{"draw":null,"recordsTotal":1599,"recordsFiltered":1599,"data":[["3,580,000","3,563,800","3,626,700","3,564,200","34700<\/span>","0.97%<\/span>","2026\/07\/11","1405\/04\/20"],["3,664,800","3,560,900","3,664,800","3,598,900","32200<\/span>","0.89%<\/span>","2026\/07\/10","1405\/04\/19"],["3,583,300","3,508,800","3,685,100","3,631,100","76200<\/span>","2.14%<\/span>","2026\/07\/09","1405\/04\/18"],["3,601,500","3,496,800","3,636,000","3,554,900","54200<\/span>","1.52%<\/span>","2026\/07\/08","1405\/04\/17"],["3,683,800","3,523,400","3,683,800","3,609,100","55300<\/span>","1.53%<\/span>","2026\/07\/07","1405\/04\/16"],["3,724,700","3,617,300","3,724,700","3,664,400","64600<\/span>","1.76%<\/span>","2026\/07\/06","1405\/04\/15"],["3,688,400","3,678,200","3,732,100","3,729,000","24100<\/span>","0.65%<\/span>","2026\/07\/05","1405\/04\/14"],["3,627,400","3,627,400","3,736,400","3,704,900","75800<\/span>","2.09%<\/span>","2026\/07\/03","1405\/04\/12"],["3,532,200","3,494,000","3,702,400","3,629,100","135100<\/span>","3.87%<\/span>","2026\/07\/02","1405\/04\/11"],["3,474,700","3,380,600","3,570,500","3,494,000","16200<\/span>","0.47%<\/span>","2026\/07\/01","1405\/04\/10"],["3,373,100","3,309,500","3,510,800","3,477,800","121900<\/span>","3.63%<\/span>","2026\/06\/30","1405\/04\/09"],["3,470,300","3,342,500","3,485,300","3,355,900","120800<\/span>","3.6%<\/span>","2026\/06\/29","1405\/04\/08"],["3,394,700","3,346,900","3,504,000","3,476,700","112100<\/span>","3.33%<\/span>","2026\/06\/28","1405\/04\/07"],["3,321,000","3,321,000","3,395,900","3,364,600","112700<\/span>","3.35%<\/span>","2026\/06\/27","1405\/04\/06"],["3,429,800","3,386,800","3,477,300","3,477,300","54600<\/span>","1.6%<\/span>","2026\/06\/24","1405\/04\/03"],["3,543,800","3,378,300","3,543,800","3,422,700","127200<\/span>","3.72%<\/span>","2026\/06\/23","1405\/04\/02"],["3,535,800","3,518,900","3,618,000","3,549,900","13800<\/span>","0.39%<\/span>","2026\/06\/22","1405\/04\/01"],["3,498,100","3,476,600","3,621,100","3,536,100","54100<\/span>","1.55%<\/span>","2026\/06\/21","1405\/03\/31"],["3,533,900","3,482,000","3,578,500","3,482,000","53800<\/span>","1.55%<\/span>","2026\/06\/20","1405\/03\/30"],["3,490,200","3,447,200","3,576,900","3,535,800","39300<\/span>","1.12%<\/span>","2026\/06\/19","1405\/03\/29"],["3,648,030","3,492,300","3,648,030","3,496,500","322500<\/span>","9.22%<\/span>","2026\/06\/18","1405\/03\/28"],["3,681,200","3,635,800","3,824,800","3,819,000","180900<\/span>","4.97%<\/span>","2026\/06\/17","1405\/03\/27"],["3,787,200","3,611,600","3,849,800","3,638,100","160700<\/span>","4.42%<\/span>","2026\/06\/16","1405\/03\/26"],["3,926,550","3,760,300","3,937,000","3,798,800","161450<\/span>","4.25%<\/span>","2026\/06\/15","1405\/03\/25"],["3,890,140","3,890,140","3,960,250","3,960,250","20520<\/span>","0.52%<\/span>","2026\/06\/14","1405\/03\/24"],["3,967,090","3,939,730","3,967,090","3,939,730","59540<\/span>","1.53%<\/span>","2026\/06\/13","1405\/03\/23"],["3,880,190","3,880,190","3,880,190","3,880,190","9080<\/span>","0.23%<\/span>","2026\/06\/11","1405\/03\/21"],["3,908,320","3,889,270","3,908,320","3,889,270","198080<\/span>","5.09%<\/span>","2026\/06\/10","1405\/03\/20"],["4,092,700","4,087,350","4,092,700","4,087,350","8960<\/span>","0.22%<\/span>","2026\/06\/09","1405\/03\/19"],["4,025,190","4,025,190","4,096,310","4,096,310","166240<\/span>","4.23%<\/span>","2026\/06\/08","1405\/03\/18"],["3,930,070","3,930,070","3,930,070","3,930,070","52220<\/span>","1.33%<\/span>","2026\/06\/07","1405\/03\/17"],["3,913,240","3,913,240","3,982,290","3,982,290","332820<\/span>","8.36%<\/span>","2026\/06\/06","1405\/03\/16"],["4,485,300","4,278,020","4,485,300","4,315,110","170190<\/span>","3.94%<\/span>","2026\/06\/03","1405\/03\/13"],["4,485,300","4,485,300","4,485,300","4,485,300","-<\/span>","-","2026\/06\/02","1405\/03\/12"],["4,485,300","4,485,300","4,485,300","4,485,300","-<\/span>","-","2026\/06\/01","1405\/03\/11"],["4,492,600","4,485,300","4,492,600","4,485,300","35800<\/span>","0.8%<\/span>","2026\/05\/31","1405\/03\/10"],["4,534,300","4,521,100","4,534,300","4,521,100","38870<\/span>","0.86%<\/span>","2026\/05\/30","1405\/03\/09"],["4,559,970","4,559,970","4,559,970","4,559,970","115030<\/span>","2.52%<\/span>","2026\/05\/28","1405\/03\/07"],["4,675,000","4,675,000","4,675,000","4,675,000","16600<\/span>","0.36%<\/span>","2026\/05\/26","1405\/03\/05"],["4,691,600","4,691,600","4,691,600","4,691,600","90600<\/span>","1.97%<\/span>","2026\/05\/25","1405\/03\/04"],["4,601,000","4,601,000","4,601,000","4,601,000","149020<\/span>","3.24%<\/span>","2026\/05\/24","1405\/03\/03"],["4,750,020","4,750,020","4,750,020","4,750,020","60<\/span>","-","2026\/05\/23","1405\/03\/02"],["4,750,080","4,750,080","4,750,080","4,750,080","-<\/span>","-","2026\/05\/21","1405\/02\/31"],["4,750,080","4,750,080","4,750,080","4,750,080","19920<\/span>","0.42%<\/span>","2026\/05\/20","1405\/02\/30"],["4,770,000","4,770,000","4,770,000","4,770,000","70000<\/span>","1.47%<\/span>","2026\/05\/19","1405\/02\/29"],["4,840,000","4,840,000","4,840,000","4,840,000","5000<\/span>","0.1%<\/span>","2026\/05\/18","1405\/02\/28"],["4,845,000","4,845,000","4,845,000","4,845,000","60550<\/span>","1.25%<\/span>","2026\/05\/17","1405\/02\/27"],["4,905,550","4,905,550","4,905,550","4,905,550","84540<\/span>","1.72%<\/span>","2026\/05\/16","1405\/02\/26"],["4,990,090","4,990,090","4,990,090","4,990,090","-<\/span>","-","2026\/05\/14","1405\/02\/24"],["4,990,090","4,990,090","4,990,090","4,990,090","-<\/span>","-","2026\/05\/13","1405\/02\/23"],["4,990,090","4,990,090","4,990,090","4,990,090","94710<\/span>","1.93%<\/span>","2026\/05\/12","1405\/02\/22"],["4,895,380","4,895,380","4,895,380","4,895,380","74380<\/span>","1.54%<\/span>","2026\/05\/11","1405\/02\/21"],["4,821,000","4,821,000","4,821,000","4,821,000","8750<\/span>","0.18%<\/span>","2026\/05\/10","1405\/02\/20"],["4,829,750","4,829,750","4,829,750","4,829,750","124880<\/span>","2.65%<\/span>","2026\/05\/09","1405\/02\/19"],["4,704,870","4,704,870","4,704,870","4,704,870","15570<\/span>","0.33%<\/span>","2026\/05\/07","1405\/02\/17"],["4,689,300","4,689,300","4,689,300","4,689,300","300<\/span>","0.01%<\/span>","2026\/05\/06","1405\/02\/16"],["4,689,000","4,689,000","4,689,000","4,689,000","327050<\/span>","6.97%<\/span>","2026\/05\/05","1405\/02\/15"],["5,016,050","5,016,050","5,016,050","5,016,050","12950<\/span>","0.26%<\/span>","2026\/05\/04","1405\/02\/14"],["5,000,000","5,000,000","5,029,000","5,029,000","492000<\/span>","10.84%<\/span>","2026\/05\/03","1405\/02\/13"],["4,200,000","4,200,000","4,537,000","4,537,000","571000<\/span>","14.4%<\/span>","2026\/05\/02","1405\/02\/12"],["3,966,000","3,966,000","3,966,000","3,966,000","27010<\/span>","0.69%<\/span>","2026\/04\/26","1405\/02\/06"],["3,938,990","3,938,990","3,938,990","3,938,990","3210<\/span>","0.08%<\/span>","2026\/04\/25","1405\/02\/05"],["3,942,200","3,942,200","3,942,200","3,942,200","17800<\/span>","0.45%<\/span>","2026\/04\/23","1405\/02\/03"],["3,960,000","3,960,000","3,960,000","3,960,000","40000<\/span>","1.02%<\/span>","2026\/04\/22","1405\/02\/02"],["3,920,000","3,920,000","3,920,000","3,920,000","30000<\/span>","0.77%<\/span>","2026\/04\/21","1405\/02\/01"],["3,950,000","3,950,000","3,950,000","3,950,000","21200<\/span>","0.54%<\/span>","2026\/04\/20","1405\/01\/31"],["3,971,200","3,971,200","3,971,200","3,971,200","55829<\/span>","1.43%<\/span>","2026\/04\/19","1405\/01\/30"],["3,915,371","3,915,371","3,915,371","3,915,371","124629<\/span>","3.18%<\/span>","2026\/04\/18","1405\/01\/29"],["4,040,000","4,040,000","4,040,000","4,040,000","30000<\/span>","0.74%<\/span>","2026\/04\/16","1405\/01\/27"],["4,200,000","4,070,000","4,200,000","4,070,000","534300<\/span>","13.13%<\/span>","2026\/04\/15","1405\/01\/26"],["4,604,300","4,604,300","4,604,300","4,604,300","-<\/span>","-","2026\/04\/13","1405\/01\/24"],["4,604,300","4,604,300","4,604,300","4,604,300","-<\/span>","-","2026\/04\/12","1405\/01\/23"],["4,604,300","4,604,300","4,604,300","4,604,300","-<\/span>","-","2026\/03\/25","1405\/01\/05"],["4,650,000","4,604,300","4,650,000","4,604,300","-<\/span>","-","2026\/03\/19","1404\/12\/28"],["4,604,300","4,604,300","4,604,300","4,604,300","-<\/span>","-","2026\/03\/18","1404\/12\/27"],["4,604,300","4,604,300","4,604,300","4,604,300","834300<\/span>","22.13%<\/span>","2026\/03\/17","1404\/12\/26"],["4,200,000","3,770,000","4,200,000","3,770,000","834300<\/span>","22.13%<\/span>","2026\/03\/15","1404\/12\/24"],["4,574,600","4,574,600","4,604,300","4,604,300","29700<\/span>","0.65%<\/span>","2026\/02\/26","1404\/12\/07"],["4,547,400","4,547,400","4,574,600","4,574,600","27200<\/span>","0.6%<\/span>","2026\/02\/25","1404\/12\/06"],["4,522,700","4,522,700","4,549,900","4,547,400","368600<\/span>","8.11%<\/span>","2026\/02\/24","1404\/12\/05"],["4,899,900","4,899,900","4,921,400","4,916,000","5400<\/span>","0.11%<\/span>","2026\/02\/23","1404\/12\/04"],["4,945,600","4,921,400","4,948,200","4,921,400","24200<\/span>","0.49%<\/span>","2026\/02\/22","1404\/12\/03"],["4,878,400","4,878,400","4,945,600","4,945,600","99400<\/span>","2.05%<\/span>","2026\/02\/21","1404\/12\/02"],["4,557,900","4,549,700","4,846,200","4,846,200","300000<\/span>","6.6%<\/span>","2026\/02\/20","1404\/12\/01"],["4,492,300","4,492,300","4,623,000","4,546,200","35700<\/span>","0.79%<\/span>","2026\/02\/19","1404\/11\/30"],["4,282,300","4,218,300","4,581,900","4,581,900","346100<\/span>","8.17%<\/span>","2026\/02\/18","1404\/11\/29"],["4,436,400","4,235,800","4,436,400","4,235,800","199500<\/span>","4.71%<\/span>","2026\/02\/17","1404\/11\/28"],["4,476,700","4,355,200","4,476,700","4,435,300","42500<\/span>","0.96%<\/span>","2026\/02\/16","1404\/11\/27"],["4,448,000","4,448,000","4,489,000","4,477,800","29800<\/span>","0.67%<\/span>","2026\/02\/15","1404\/11\/26"],["4,528,600","4,443,000","4,535,100","4,448,000","105800<\/span>","2.38%<\/span>","2026\/02\/14","1404\/11\/25"],["4,469,500","4,402,700","4,610,700","4,553,800","127700<\/span>","2.89%<\/span>","2026\/02\/13","1404\/11\/24"],["4,857,100","4,423,700","4,898,600","4,426,100","465600<\/span>","10.52%<\/span>","2026\/02\/12","1404\/11\/23"],["4,891,700","4,891,700","4,891,700","4,891,700","134700<\/span>","2.83%<\/span>","2026\/02\/11","1404\/11\/22"],["4,862,200","4,757,000","4,872,900","4,757,000","63800<\/span>","1.34%<\/span>","2026\/02\/10","1404\/11\/21"],["4,487,100","4,487,100","4,820,800","4,820,800","332500<\/span>","7.41%<\/span>","2026\/02\/09","1404\/11\/20"],["4,555,900","4,480,800","4,555,900","4,488,300","67600<\/span>","1.51%<\/span>","2026\/02\/08","1404\/11\/19"],["4,555,900","4,555,900","4,555,900","4,555,900","144000<\/span>","3.26%<\/span>","2026\/02\/07","1404\/11\/18"],["4,157,300","4,157,300","4,411,900","4,411,900","39800<\/span>","0.91%<\/span>","2026\/02\/06","1404\/11\/17"],["5,027,700","4,337,000","5,110,300","4,372,100","593400<\/span>","13.57%<\/span>","2026\/02\/05","1404\/11\/16"],["4,837,800","4,837,800","4,965,500","4,965,500","99200<\/span>","2%<\/span>","2026\/02\/04","1404\/11\/15"],["4,447,800","4,447,800","5,064,700","5,064,700","510900<\/span>","11.22%<\/span>","2026\/02\/03","1404\/11\/14"],["6,062,000","4,331,000","6,517,400","4,553,800","1508200<\/span>","33.12%<\/span>","2026\/02\/02","1404\/11\/13"],["6,106,100","6,038,300","6,106,100","6,062,000","132300<\/span>","2.18%<\/span>","2026\/02\/01","1404\/11\/12"],["6,106,100","6,106,100","6,275,700","6,194,300","88200<\/span>","1.44%<\/span>","2026\/01\/31","1404\/11\/11"],["6,573,500","6,004,300","6,693,000","6,106,100","353500<\/span>","5.79%<\/span>","2026\/01\/30","1404\/11\/10"],["7,809,500","6,249,100","7,809,500","6,459,600","702400<\/span>","10.87%<\/span>","2026\/01\/29","1404\/11\/09"],["6,700,000","6,700,000","7,162,000","7,162,000","962000<\/span>","15.52%<\/span>","2026\/01\/28","1404\/11\/08"],["6,200,000","6,200,000","6,200,000","6,200,000","450000<\/span>","7.83%<\/span>","2026\/01\/27","1404\/11\/07"],["5,000,000","5,000,000","5,750,000","5,750,000","1166800<\/span>","25.46%<\/span>","2026\/01\/26","1404\/11\/06"],["4,843,800","4,583,200","4,862,400","4,583,200","237800<\/span>","5.19%<\/span>","2026\/01\/08","1404\/10\/18"],["4,792,500","4,746,400","4,938,500","4,821,000","37900<\/span>","0.79%<\/span>","2026\/01\/07","1404\/10\/17"],["4,385,500","4,385,500","4,864,200","4,858,900","454400<\/span>","10.32%<\/span>","2026\/01\/06","1404\/10\/16"],["4,046,100","4,046,100","4,404,500","4,404,500","360800<\/span>","8.92%<\/span>","2026\/01\/05","1404\/10\/15"],["4,062,500","4,023,800","4,062,500","4,043,700","14000<\/span>","0.35%<\/span>","2026\/01\/04","1404\/10\/14"],["4,029,700","4,029,700","4,029,700","4,029,700","87400<\/span>","2.22%<\/span>","2026\/01\/03","1404\/10\/13"],["3,942,300","3,942,300","3,942,300","3,942,300","8800<\/span>","0.22%<\/span>","2026\/01\/01","1404\/10\/11"],["4,283,300","3,933,500","4,283,900","3,933,500","422900<\/span>","10.75%<\/span>","2025\/12\/31","1404\/10\/10"],["4,000,200","3,990,300","4,356,400","4,356,400","408100<\/span>","10.34%<\/span>","2025\/12\/30","1404\/10\/09"],["4,537,100","3,948,300","4,685,400","3,948,300","590500<\/span>","14.96%<\/span>","2025\/12\/29","1404\/10\/08"],["4,193,400","4,193,400","4,538,800","4,538,800","345400<\/span>","8.24%<\/span>","2025\/12\/28","1404\/10\/07"],["3,665,900","3,665,900","4,193,400","4,193,400","588200<\/span>","16.32%<\/span>","2025\/12\/27","1404\/10\/06"],["3,419,700","3,419,700","3,605,200","3,605,200","242100<\/span>","7.2%<\/span>","2025\/12\/26","1404\/10\/05"],["3,322,700","3,309,900","3,363,100","3,363,100","37700<\/span>","1.13%<\/span>","2025\/12\/25","1404\/10\/04"],["3,269,000","3,269,000","3,349,100","3,325,400","79800<\/span>","2.46%<\/span>","2025\/12\/24","1404\/10\/03"],["3,065,200","3,065,200","3,245,600","3,245,600","179100<\/span>","5.84%<\/span>","2025\/12\/23","1404\/10\/02"],["2,993,600","2,993,600","3,090,600","3,066,500","86200<\/span>","2.89%<\/span>","2025\/12\/22","1404\/10\/01"],["2,976,000","2,976,000","2,996,500","2,980,300","4300<\/span>","0.14%<\/span>","2025\/12\/21","1404\/09\/30"],["2,979,500","2,976,000","2,979,500","2,976,000","10200<\/span>","0.34%<\/span>","2025\/12\/20","1404\/09\/29"],["2,893,700","2,881,300","2,986,200","2,986,200","87600<\/span>","3.02%<\/span>","2025\/12\/19","1404\/09\/28"],["2,976,900","2,895,500","2,976,900","2,898,600","90400<\/span>","3.12%<\/span>","2025\/12\/18","1404\/09\/27"],["2,815,600","2,810,300","2,989,000","2,989,000","194500<\/span>","6.96%<\/span>","2025\/12\/17","1404\/09\/26"],["2,830,500","2,756,500","2,830,500","2,794,500","9000<\/span>","0.32%<\/span>","2025\/12\/16","1404\/09\/25"],["2,729,900","2,729,900","2,840,000","2,803,500","74100<\/span>","2.71%<\/span>","2025\/12\/15","1404\/09\/24"],["2,692,600","2,692,600","2,729,400","2,729,400","27900<\/span>","1.03%<\/span>","2025\/12\/14","1404\/09\/23"],["2,639,100","2,639,100","2,709,500","2,701,500","65800<\/span>","2.5%<\/span>","2025\/12\/13","1404\/09\/22"],["2,721,000","2,635,700","2,752,600","2,635,700","95500<\/span>","3.62%<\/span>","2025\/12\/12","1404\/09\/21"],["2,588,300","2,588,300","2,731,200","2,731,200","162000<\/span>","6.31%<\/span>","2025\/12\/11","1404\/09\/20"],["2,574,100","2,569,000","2,601,700","2,569,200","5300<\/span>","0.21%<\/span>","2025\/12\/10","1404\/09\/19"],["2,371,300","2,353,300","2,574,500","2,574,500","209700<\/span>","8.87%<\/span>","2025\/12\/09","1404\/09\/18"],["2,380,300","2,359,100","2,383,500","2,364,800","16300<\/span>","0.69%<\/span>","2025\/12\/08","1404\/09\/17"],["2,380,300","2,380,300","2,381,100","2,381,100","3600<\/span>","0.15%<\/span>","2025\/12\/06","1404\/09\/15"],["2,347,200","2,324,000","2,388,400","2,384,700","45700<\/span>","1.95%<\/span>","2025\/12\/05","1404\/09\/14"],["2,413,500","2,331,800","2,415,100","2,339,000","71200<\/span>","3.04%<\/span>","2025\/12\/04","1404\/09\/13"],["2,382,500","2,367,400","2,437,200","2,410,200","39100<\/span>","1.65%<\/span>","2025\/12\/03","1404\/09\/12"],["2,375,700","2,304,700","2,375,700","2,371,100","14000<\/span>","0.59%<\/span>","2025\/12\/02","1404\/09\/11"],["2,270,600","2,270,600","2,385,100","2,385,100","93500<\/span>","4.08%<\/span>","2025\/12\/01","1404\/09\/10"],["2,242,400","2,242,400","2,291,600","2,291,600","5500<\/span>","0.24%<\/span>","2025\/11\/30","1404\/09\/09"],["2,261,100","2,261,100","2,297,100","2,297,100","48000<\/span>","2.13%<\/span>","2025\/11\/29","1404\/09\/08"],["2,111,600","2,109,600","2,249,100","2,249,100","136000<\/span>","6.44%<\/span>","2025\/11\/28","1404\/09\/07"],["2,101,200","2,085,000","2,129,300","2,113,100","19400<\/span>","0.93%<\/span>","2025\/11\/27","1404\/09\/06"],["2,026,900","2,022,200","2,093,700","2,093,700","75800<\/span>","3.76%<\/span>","2025\/11\/26","1404\/09\/05"],["2,011,500","1,997,800","2,034,500","2,017,900","27700<\/span>","1.39%<\/span>","2025\/11\/25","1404\/09\/04"],["1,981,600","1,980,800","1,990,200","1,990,200","16700<\/span>","0.85%<\/span>","2025\/11\/24","1404\/09\/03"],["1,957,400","1,957,400","1,973,500","1,973,500","16100<\/span>","0.82%<\/span>","2025\/11\/23","1404\/09\/02"],["2,101,000","1,957,400","2,101,000","1,957,400","144800<\/span>","7.4%<\/span>","2025\/11\/22","1404\/09\/01"],["2,123,100","2,045,400","2,123,100","2,102,200","10000<\/span>","0.48%<\/span>","2025\/11\/21","1404\/08\/30"],["2,134,400","2,112,200","2,160,700","2,112,200","13800<\/span>","0.65%<\/span>","2025\/11\/20","1404\/08\/29"],["2,130,300","2,109,900","2,180,300","2,126,000","11900<\/span>","0.56%<\/span>","2025\/11\/19","1404\/08\/28"],["2,087,500","2,063,100","2,114,100","2,114,100","49000<\/span>","2.37%<\/span>","2025\/11\/18","1404\/08\/27"],["2,110,800","2,065,100","2,124,500","2,065,100","37000<\/span>","1.79%<\/span>","2025\/11\/17","1404\/08\/26"],["2,107,800","2,096,400","2,107,800","2,102,100","10600<\/span>","0.5%<\/span>","2025\/11\/16","1404\/08\/25"],["2,098,000","2,098,000","2,123,300","2,112,700","2600<\/span>","0.12%<\/span>","2025\/11\/15","1404\/08\/24"],["2,167,300","2,101,400","2,210,000","2,110,100","63000<\/span>","2.99%<\/span>","2025\/11\/14","1404\/08\/23"],["2,215,200","2,173,100","2,267,500","2,173,100","52900<\/span>","2.43%<\/span>","2025\/11\/13","1404\/08\/22"],["2,092,400","2,085,500","2,226,000","2,226,000","141700<\/span>","6.8%<\/span>","2025\/11\/12","1404\/08\/21"],["2,021,200","2,021,200","2,084,300","2,084,300","61900<\/span>","3.06%<\/span>","2025\/11\/11","1404\/08\/20"],["1,937,500","1,937,500","2,022,400","2,022,400","85700<\/span>","4.43%<\/span>","2025\/11\/10","1404\/08\/19"],["1,936,700","1,936,700","1,936,700","1,936,700","800<\/span>","0.04%<\/span>","2025\/11\/09","1404\/08\/18"],["1,935,900","1,935,900","1,935,900","1,935,900","5600<\/span>","0.29%<\/span>","2025\/11\/08","1404\/08\/17"],["1,925,100","1,925,100","1,954,300","1,941,500","10000<\/span>","0.52%<\/span>","2025\/11\/07","1404\/08\/16"],["1,924,300","1,916,600","1,952,300","1,931,500","1600<\/span>","0.08%<\/span>","2025\/11\/06","1404\/08\/15"],["1,889,400","1,888,200","1,933,100","1,933,100","33300<\/span>","1.75%<\/span>","2025\/11\/05","1404\/08\/14"],["1,933,500","1,897,400","1,933,500","1,899,800","32500<\/span>","1.71%<\/span>","2025\/11\/04","1404\/08\/13"],["1,951,100","1,932,300","1,959,900","1,932,300","18400<\/span>","0.95%<\/span>","2025\/11\/03","1404\/08\/12"],["1,950,700","1,950,700","1,950,700","1,950,700","1200<\/span>","0.06%<\/span>","2025\/11\/01","1404\/08\/10"],["1,965,900","1,943,900","1,971,200","1,949,500","10800<\/span>","0.55%<\/span>","2025\/10\/31","1404\/08\/09"],["1,906,600","1,897,000","1,960,300","1,960,300","47700<\/span>","2.49%<\/span>","2025\/10\/30","1404\/08\/08"],["1,886,200","1,879,800","1,937,900","1,912,600","25600<\/span>","1.36%<\/span>","2025\/10\/29","1404\/08\/07"],["1,880,200","1,830,900","1,887,400","1,887,000","8000<\/span>","0.43%<\/span>","2025\/10\/28","1404\/08\/06"],["1,935,500","1,856,300","1,944,800","1,879,000","69700<\/span>","3.71%<\/span>","2025\/10\/27","1404\/08\/05"],["1,960,400","1,947,100","1,960,400","1,948,700","15600<\/span>","0.81%<\/span>","2025\/10\/26","1404\/08\/04"],["1,958,400","1,933,100","1,958,800","1,933,100","23700<\/span>","1.23%<\/span>","2025\/10\/25","1404\/08\/03"],["1,965,300","1,934,700","1,974,600","1,956,800","22200<\/span>","1.13%<\/span>","2025\/10\/24","1404\/08\/02"],["1,942,700","1,934,300","1,993,700","1,979,000","45900<\/span>","2.37%<\/span>","2025\/10\/23","1404\/08\/01"],["1,942,300","1,916,900","1,972,800","1,933,100","25600<\/span>","1.32%<\/span>","2025\/10\/22","1404\/07\/30"],["2,076,900","1,942,900","2,076,900","1,958,700","115100<\/span>","5.88%<\/span>","2025\/10\/21","1404\/07\/29"],["2,095,100","2,057,000","2,119,700","2,073,800","19700<\/span>","0.95%<\/span>","2025\/10\/20","1404\/07\/28"],["2,089,400","2,089,400","2,101,000","2,093,500","22500<\/span>","1.09%<\/span>","2025\/10\/19","1404\/07\/27"],["2,125,200","2,071,000","2,125,200","2,071,000","53000<\/span>","2.56%<\/span>","2025\/10\/18","1404\/07\/26"],["2,217,000","2,083,900","2,229,200","2,124,000","82300<\/span>","3.87%<\/span>","2025\/10\/17","1404\/07\/25"],["2,159,600","2,153,100","2,207,100","2,206,300","68300<\/span>","3.19%<\/span>","2025\/10\/16","1404\/07\/24"],["2,081,800","2,080,200","2,161,300","2,138,000","46500<\/span>","2.22%<\/span>","2025\/10\/15","1404\/07\/23"],["2,144,900","2,048,000","2,180,100","2,091,500","43200<\/span>","2.07%<\/span>","2025\/10\/14","1404\/07\/22"],["2,079,100","2,079,100","2,141,100","2,134,700","62300<\/span>","3.01%<\/span>","2025\/10\/13","1404\/07\/21"],["2,067,600","2,067,600","2,083,700","2,072,400","8100<\/span>","0.39%<\/span>","2025\/10\/12","1404\/07\/20"],["2,078,000","2,078,000","2,119,100","2,080,500","400<\/span>","0.02%<\/span>","2025\/10\/11","1404\/07\/19"],["2,049,700","2,038,900","2,097,500","2,080,100","51600<\/span>","2.54%<\/span>","2025\/10\/10","1404\/07\/18"],["2,089,800","2,028,500","2,097,600","2,028,500","78300<\/span>","3.86%<\/span>","2025\/10\/09","1404\/07\/17"],["2,005,200","2,005,200","2,108,400","2,106,800","106600<\/span>","5.33%<\/span>","2025\/10\/08","1404\/07\/16"],["1,996,600","1,974,000","2,040,500","2,000,200","600<\/span>","0.03%<\/span>","2025\/10\/07","1404\/07\/15"],["2,009,500","1,997,600","2,032,500","2,000,800","9100<\/span>","0.45%<\/span>","2025\/10\/06","1404\/07\/14"],["2,037,700","2,009,900","2,037,700","2,009,900","27800<\/span>","1.38%<\/span>","2025\/10\/05","1404\/07\/13"],["2,065,800","2,034,600","2,067,100","2,037,700","22500<\/span>","1.1%<\/span>","2025\/10\/04","1404\/07\/12"],["2,017,500","2,015,800","2,080,000","2,060,200","54300<\/span>","2.71%<\/span>","2025\/10\/03","1404\/07\/11"],["2,018,200","1,977,200","2,060,100","2,005,900","15300<\/span>","0.76%<\/span>","2025\/10\/02","1404\/07\/10"],["1,961,300","1,960,100","2,038,400","2,021,200","69500<\/span>","3.56%<\/span>","2025\/10\/01","1404\/07\/09"],["1,941,000","1,914,600","1,954,700","1,951,700","9500<\/span>","0.49%<\/span>","2025\/09\/30","1404\/07\/08"],["1,906,200","1,906,200","1,950,900","1,942,200","44700<\/span>","2.36%<\/span>","2025\/09\/29","1404\/07\/07"],["1,920,500","1,879,000","1,920,500","1,897,500","23000<\/span>","1.21%<\/span>","2025\/09\/28","1404\/07\/06"],["1,855,300","1,855,300","1,920,500","1,920,500","62800<\/span>","3.38%<\/span>","2025\/09\/27","1404\/07\/05"],["1,820,300","1,802,500","1,877,500","1,857,700","37000<\/span>","2.03%<\/span>","2025\/09\/26","1404\/07\/04"],["1,753,600","1,751,200","1,820,700","1,820,700","68700<\/span>","3.92%<\/span>","2025\/09\/25","1404\/07\/03"],["1,721,200","1,712,300","1,763,600","1,752,000","31500<\/span>","1.83%<\/span>","2025\/09\/24","1404\/07\/02"],["1,714,300","1,688,000","1,727,900","1,720,500","5800<\/span>","0.34%<\/span>","2025\/09\/23","1404\/07\/01"],["1,706,000","1,688,900","1,727,000","1,714,700","9100<\/span>","0.53%<\/span>","2025\/09\/22","1404\/06\/31"],["1,655,700","1,655,700","1,705,600","1,705,600","49900<\/span>","3.01%<\/span>","2025\/09\/21","1404\/06\/30"],["1,626,600","1,626,600","1,661,300","1,655,700","32900<\/span>","2.03%<\/span>","2025\/09\/20","1404\/06\/29"],["1,559,800","1,556,100","1,622,800","1,622,800","62200<\/span>","3.99%<\/span>","2025\/09\/19","1404\/06\/28"],["1,554,600","1,543,400","1,561,000","1,560,600","16800<\/span>","1.09%<\/span>","2025\/09\/18","1404\/06\/27"],["1,587,800","1,540,500","1,590,100","1,543,800","44400<\/span>","2.88%<\/span>","2025\/09\/17","1404\/06\/26"],["1,591,900","1,580,700","1,597,500","1,588,200","1900<\/span>","0.12%<\/span>","2025\/09\/16","1404\/06\/25"],["1,558,000","1,556,900","1,590,100","1,590,100","31700<\/span>","2.03%<\/span>","2025\/09\/15","1404\/06\/24"],["1,554,300","1,554,300","1,567,200","1,558,400","4100<\/span>","0.26%<\/span>","2025\/09\/14","1404\/06\/23"],["1,573,600","1,552,300","1,573,600","1,554,300","22000<\/span>","1.42%<\/span>","2025\/09\/13","1404\/06\/22"],["1,550,100","1,546,800","1,577,000","1,576,300","28000<\/span>","1.81%<\/span>","2025\/09\/12","1404\/06\/21"],["1,532,500","1,529,100","1,553,500","1,548,300","10600<\/span>","0.69%<\/span>","2025\/09\/11","1404\/06\/20"],["1,547,600","1,528,900","1,548,800","1,537,700","10300<\/span>","0.67%<\/span>","2025\/09\/09","1404\/06\/18"],["1,556,300","1,546,100","1,566,300","1,548,000","13300<\/span>","0.86%<\/span>","2025\/09\/08","1404\/06\/17"],["1,562,600","1,561,300","1,567,900","1,561,300","1300<\/span>","0.08%<\/span>","2025\/09\/07","1404\/06\/16"],["1,413,600","1,413,600","1,569,200","1,562,600","138400<\/span>","9.72%<\/span>","2025\/09\/06","1404\/06\/15"],["1,424,000","1,424,000","1,424,200","1,424,200","11100<\/span>","0.78%<\/span>","2025\/09\/04","1404\/06\/13"],["1,437,300","1,433,700","1,440,500","1,435,300","3200<\/span>","0.22%<\/span>","2025\/09\/03","1404\/06\/12"],["1,470,300","1,438,500","1,470,300","1,438,500","22700<\/span>","1.6%<\/span>","2025\/09\/02","1404\/06\/11"],["1,392,800","1,392,800","1,415,800","1,415,800","19800<\/span>","1.42%<\/span>","2025\/08\/31","1404\/06\/09"],["1,366,600","1,366,600","1,396,000","1,396,000","55500<\/span>","4.14%<\/span>","2025\/08\/30","1404\/06\/08"],["1,322,500","1,322,500","1,340,500","1,340,500","52300<\/span>","4.06%<\/span>","2025\/08\/28","1404\/06\/06"],["1,281,500","1,280,800","1,289,000","1,288,200","13300<\/span>","1.04%<\/span>","2025\/08\/27","1404\/06\/05"],["1,272,900","1,268,700","1,274,900","1,274,900","15300<\/span>","1.21%<\/span>","2025\/08\/26","1404\/06\/04"],["1,255,100","1,255,100","1,259,600","1,259,600","2200<\/span>","0.17%<\/span>","2025\/08\/25","1404\/06\/03"],["1,257,400","1,257,400","1,257,400","1,257,400","41300<\/span>","3.4%<\/span>","2025\/08\/23","1404\/06\/01"],["1,218,000","1,216,100","1,218,000","1,216,100","25100<\/span>","2.11%<\/span>","2025\/08\/21","1404\/05\/30"],["1,189,600","1,189,600","1,191,000","1,191,000","25400<\/span>","2.13%<\/span>","2025\/08\/20","1404\/05\/29"],["1,216,900","1,216,400","1,220,400","1,216,400","4200<\/span>","0.35%<\/span>","2025\/08\/19","1404\/05\/28"],["1,220,600","1,220,600","1,220,600","1,220,600","14000<\/span>","1.16%<\/span>","2025\/08\/18","1404\/05\/27"],["1,206,600","1,206,600","1,206,600","1,206,600","7900<\/span>","0.65%<\/span>","2025\/08\/17","1404\/05\/26"],["1,214,500","1,214,500","1,214,500","1,214,500","19200<\/span>","1.58%<\/span>","2025\/08\/16","1404\/05\/25"],["1,210,200","1,210,200","1,233,700","1,233,700","26700<\/span>","2.21%<\/span>","2025\/08\/13","1404\/05\/22"],["1,207,000","1,207,000","1,207,000","1,207,000","7900<\/span>","0.66%<\/span>","2025\/08\/12","1404\/05\/21"],["1,205,000","1,199,100","1,205,000","1,199,100","6000<\/span>","0.5%<\/span>","2025\/08\/11","1404\/05\/20"],["1,205,100","1,205,100","1,205,100","1,205,100","14100<\/span>","1.17%<\/span>","2025\/08\/10","1404\/05\/19"],["1,219,200","1,219,200","1,219,200","1,219,200","9800<\/span>","0.81%<\/span>","2025\/08\/09","1404\/05\/18"],["1,209,400","1,209,400","1,209,400","1,209,400","1500<\/span>","0.12%<\/span>","2025\/08\/06","1404\/05\/15"],["1,207,900","1,207,900","1,207,900","1,207,900","6500<\/span>","0.54%<\/span>","2025\/08\/05","1404\/05\/14"],["1,199,900","1,199,900","1,201,400","1,201,400","25400<\/span>","2.16%<\/span>","2025\/08\/04","1404\/05\/13"],["1,176,000","1,176,000","1,176,000","1,176,000","18100<\/span>","1.56%<\/span>","2025\/08\/03","1404\/05\/12"],["1,157,900","1,157,900","1,157,900","1,157,900","8300<\/span>","0.72%<\/span>","2025\/08\/02","1404\/05\/11"],["1,149,600","1,149,600","1,149,600","1,149,600","5200<\/span>","0.45%<\/span>","2025\/08\/01","1404\/05\/10"],["1,144,400","1,144,400","1,144,400","1,144,400","23400<\/span>","2.04%<\/span>","2025\/07\/30","1404\/05\/08"],["1,167,800","1,167,800","1,167,800","1,167,800","1800<\/span>","0.15%<\/span>","2025\/07\/29","1404\/05\/07"],["1,169,600","1,169,600","1,169,600","1,169,600","10400<\/span>","0.9%<\/span>","2025\/07\/28","1404\/05\/06"],["1,159,200","1,159,200","1,159,200","1,159,200","4000<\/span>","0.35%<\/span>","2025\/07\/27","1404\/05\/05"],["1,155,200","1,155,200","1,155,200","1,155,200","15900<\/span>","1.4%<\/span>","2025\/07\/26","1404\/05\/04"],["1,139,300","1,139,300","1,139,300","1,139,300","26200<\/span>","2.3%<\/span>","2025\/07\/25","1404\/05\/03"],["1,165,500","1,165,500","1,165,500","1,165,500","6300<\/span>","0.54%<\/span>","2025\/07\/23","1404\/05\/01"],["1,171,800","1,171,800","1,171,800","1,171,800","14000<\/span>","1.21%<\/span>","2025\/07\/22","1404\/04\/31"],["1,157,800","1,157,800","1,157,800","1,157,800","15300<\/span>","1.34%<\/span>","2025\/07\/21","1404\/04\/30"],["1,142,500","1,142,500","1,142,500","1,142,500","5900<\/span>","0.52%<\/span>","2025\/07\/20","1404\/04\/29"],["1,148,400","1,148,400","1,148,400","1,148,400","15400<\/span>","1.34%<\/span>","2025\/07\/19","1404\/04\/28"],["1,163,800","1,163,800","1,163,800","1,163,800","4600<\/span>","0.4%<\/span>","2025\/07\/18","1404\/04\/27"],["1,159,200","1,159,200","1,159,200","1,159,200","7300<\/span>","0.63%<\/span>","2025\/07\/16","1404\/04\/25"],["1,151,900","1,151,900","1,151,900","1,151,900","17700<\/span>","1.54%<\/span>","2025\/07\/15","1404\/04\/24"],["1,194,700","1,194,700","1,194,700","1,194,700","20500<\/span>","1.75%<\/span>","2025\/07\/14","1404\/04\/23"],["1,151,400","1,151,400","1,174,200","1,174,200","12300<\/span>","1.06%<\/span>","2025\/07\/12","1404\/04\/21"],["1,161,900","1,161,900","1,161,900","1,161,900","61900<\/span>","5.63%<\/span>","2025\/07\/11","1404\/04\/20"],["1,100,000","1,100,000","1,100,000","1,100,000","4600<\/span>","0.42%<\/span>","2025\/07\/09","1404\/04\/18"],["1,095,400","1,095,400","1,095,400","1,095,400","10400<\/span>","0.95%<\/span>","2025\/07\/08","1404\/04\/17"],["1,105,800","1,105,800","1,105,800","1,105,800","2900<\/span>","0.26%<\/span>","2025\/07\/07","1404\/04\/16"],["1,137,100","1,102,900","1,137,100","1,102,900","28900<\/span>","2.62%<\/span>","2025\/07\/06","1404\/04\/15"],["1,135,000","1,131,800","1,135,000","1,131,800","86500<\/span>","8.28%<\/span>","2025\/07\/01","1404\/04\/10"],["1,045,300","1,045,300","1,045,300","1,045,300","-<\/span>","-","2025\/06\/30","1404\/04\/09"],["1,045,300","1,045,300","1,045,300","1,045,300","700<\/span>","0.07%<\/span>","2025\/06\/29","1404\/04\/08"],["1,045,300","1,045,300","1,046,000","1,046,000","700<\/span>","0.07%<\/span>","2025\/06\/28","1404\/04\/07"],["1,045,300","1,045,300","1,045,300","1,045,300","7700<\/span>","0.74%<\/span>","2025\/06\/27","1404\/04\/06"],["1,037,600","1,037,600","1,037,600","1,037,600","2600<\/span>","0.25%<\/span>","2025\/06\/11","1404\/03\/21"],["1,033,300","1,027,500","1,036,600","1,035,000","3400<\/span>","0.33%<\/span>","2025\/06\/10","1404\/03\/20"],["1,046,100","1,029,100","1,046,900","1,031,600","17300<\/span>","1.68%<\/span>","2025\/06\/09","1404\/03\/19"],["1,023,800","1,021,300","1,048,900","1,048,900","26800<\/span>","2.62%<\/span>","2025\/06\/08","1404\/03\/18"],["1,016,300","1,016,300","1,022,100","1,022,100","5800<\/span>","0.57%<\/span>","2025\/06\/07","1404\/03\/17"],["1,036,000","1,016,300","1,036,000","1,016,300","41400<\/span>","4.25%<\/span>","2025\/06\/06","1404\/03\/16"],["974,900","974,900","974,900","974,900","34700<\/span>","3.69%<\/span>","2025\/06\/02","1404\/03\/12"],["940,200","940,200","940,200","940,200","1200<\/span>","0.13%<\/span>","2025\/06\/01","1404\/03\/11"],["939,000","939,000","939,000","939,000","2700<\/span>","0.29%<\/span>","2025\/05\/31","1404\/03\/10"],["941,700","941,700","941,700","941,700","2200<\/span>","0.23%<\/span>","2025\/05\/30","1404\/03\/09"],["943,900","943,900","943,900","943,900","6900<\/span>","0.73%<\/span>","2025\/05\/28","1404\/03\/07"],["950,800","950,800","950,800","950,800","6400<\/span>","0.68%<\/span>","2025\/05\/27","1404\/03\/06"],["949,500","944,400","949,500","944,400","38600<\/span>","4.09%<\/span>","2025\/05\/25","1404\/03\/04"],["1,004,800","983,000","1,005,100","983,000","10900<\/span>","1.11%<\/span>","2025\/05\/23","1404\/03\/02"],["987,100","987,100","1,003,900","993,900","4400<\/span>","0.44%<\/span>","2025\/05\/22","1404\/03\/01"],["998,800","980,600","1,000,600","989,500","4600<\/span>","0.46%<\/span>","2025\/05\/21","1404\/02\/31"],["1,003,600","994,100","1,012,900","994,100","46500<\/span>","4.68%<\/span>","2025\/05\/20","1404\/02\/30"],["956,600","951,600","1,040,600","1,040,600","18500<\/span>","1.78%<\/span>","2025\/05\/19","1404\/02\/29"],["1,083,100","1,059,100","1,091,000","1,059,100","17700<\/span>","1.67%<\/span>","2025\/05\/18","1404\/02\/28"],["1,083,500","1,072,600","1,086,600","1,076,800","12900<\/span>","1.2%<\/span>","2025\/05\/17","1404\/02\/27"],["1,089,700","1,089,700","1,089,700","1,089,700","1700<\/span>","0.16%<\/span>","2025\/05\/16","1404\/02\/26"],["1,101,400","1,078,800","1,101,400","1,088,000","10300<\/span>","0.95%<\/span>","2025\/05\/15","1404\/02\/25"],["1,089,100","1,071,500","1,098,300","1,098,300","7200<\/span>","0.66%<\/span>","2025\/05\/14","1404\/02\/24"],["1,118,000","1,091,100","1,118,700","1,091,100","27300<\/span>","2.5%<\/span>","2025\/05\/13","1404\/02\/23"],["1,106,800","1,106,500","1,128,000","1,118,400","14300<\/span>","1.3%<\/span>","2025\/05\/12","1404\/02\/22"],["1,099,600","1,088,200","1,117,100","1,104,100","2200<\/span>","0.2%<\/span>","2025\/05\/11","1404\/02\/21"],["1,115,800","1,106,300","1,123,700","1,106,300","3700<\/span>","0.33%<\/span>","2025\/05\/10","1404\/02\/20"],["1,094,700","1,094,700","1,111,100","1,110,000","15600<\/span>","1.43%<\/span>","2025\/05\/09","1404\/02\/19"],["1,105,600","1,092,400","1,113,700","1,094,400","9500<\/span>","0.87%<\/span>","2025\/05\/08","1404\/02\/18"],["1,086,600","1,086,300","1,106,600","1,103,900","15300<\/span>","1.41%<\/span>","2025\/05\/07","1404\/02\/17"],["1,115,900","1,088,600","1,115,900","1,088,600","24300<\/span>","2.23%<\/span>","2025\/05\/06","1404\/02\/16"],["1,109,900","1,107,300","1,131,100","1,112,900","7100<\/span>","0.64%<\/span>","2025\/05\/05","1404\/02\/15"],["1,115,300","1,101,700","1,128,500","1,105,800","9100<\/span>","0.82%<\/span>","2025\/05\/04","1404\/02\/14"],["1,114,900","1,111,900","1,119,100","1,114,900","9200<\/span>","0.83%<\/span>","2025\/05\/03","1404\/02\/13"],["1,101,200","1,101,200","1,111,900","1,105,700","5200<\/span>","0.47%<\/span>","2025\/05\/02","1404\/02\/12"],["1,113,900","1,100,500","1,123,900","1,100,500","11000<\/span>","1%<\/span>","2025\/05\/01","1404\/02\/11"],["1,084,100","1,067,100","1,111,500","1,111,500","27100<\/span>","2.5%<\/span>","2025\/04\/30","1404\/02\/10"],["1,091,200","1,073,100","1,094,900","1,084,400","9700<\/span>","0.89%<\/span>","2025\/04\/29","1404\/02\/09"],["1,098,100","1,089,800","1,109,500","1,094,100","3400<\/span>","0.31%<\/span>","2025\/04\/28","1404\/02\/08"],["1,120,600","1,095,100","1,120,600","1,097,500","23400<\/span>","2.13%<\/span>","2025\/04\/27","1404\/02\/07"],["1,132,000","1,116,700","1,133,400","1,120,900","4000<\/span>","0.36%<\/span>","2025\/04\/26","1404\/02\/06"],["1,085,500","1,085,500","1,117,400","1,116,900","36300<\/span>","3.36%<\/span>","2025\/04\/25","1404\/02\/05"],["1,095,700","1,079,600","1,096,000","1,080,600","29700<\/span>","2.75%<\/span>","2025\/04\/24","1404\/02\/04"],["1,080,300","1,080,300","1,111,400","1,110,300","22100<\/span>","2.03%<\/span>","2025\/04\/22","1404\/02\/02"],["1,092,500","1,065,800","1,098,600","1,088,200","3700<\/span>","0.34%<\/span>","2025\/04\/21","1404\/02\/01"],["1,097,500","1,091,900","1,115,100","1,091,900","3300<\/span>","0.3%<\/span>","2025\/04\/20","1404\/01\/31"],["1,092,300","1,077,500","1,095,200","1,095,200","1300<\/span>","0.12%<\/span>","2025\/04\/19","1404\/01\/30"],["1,120,000","1,096,500","1,131,000","1,096,500","28200<\/span>","2.57%<\/span>","2025\/04\/18","1404\/01\/29"],["1,159,000","1,116,000","1,163,600","1,124,700","39600<\/span>","3.52%<\/span>","2025\/04\/16","1404\/01\/27"],["1,144,300","1,143,600","1,173,800","1,164,300","20400<\/span>","1.78%<\/span>","2025\/04\/15","1404\/01\/26"],["1,160,100","1,140,200","1,176,300","1,143,900","11900<\/span>","1.04%<\/span>","2025\/04\/14","1404\/01\/25"],["1,103,300","1,098,500","1,155,800","1,155,800","46000<\/span>","4.14%<\/span>","2025\/04\/13","1404\/01\/24"],["1,210,400","1,094,200","1,210,400","1,109,800","116200<\/span>","10.47%<\/span>","2025\/04\/12","1404\/01\/23"],["1,290,300","1,226,000","1,290,300","1,226,000","61100<\/span>","4.98%<\/span>","2025\/04\/11","1404\/01\/22"],["1,207,000","1,206,600","1,293,300","1,287,100","80900<\/span>","6.71%<\/span>","2025\/04\/10","1404\/01\/21"],["1,194,300","1,191,200","1,227,700","1,206,200","18100<\/span>","1.52%<\/span>","2025\/04\/09","1404\/01\/20"],["1,148,800","1,138,400","1,189,600","1,188,100","36200<\/span>","3.14%<\/span>","2025\/04\/08","1404\/01\/19"],["1,208,700","1,151,900","1,216,000","1,151,900","40800<\/span>","3.54%<\/span>","2025\/04\/07","1404\/01\/18"],["1,176,400","1,138,200","1,223,400","1,192,700","54400<\/span>","4.78%<\/span>","2025\/04\/06","1404\/01\/17"],["1,121,700","1,121,700","1,138,300","1,138,300","10500<\/span>","0.93%<\/span>","2025\/04\/05","1404\/01\/16"],["1,138,400","1,127,800","1,138,400","1,127,800","2200<\/span>","0.2%<\/span>","2025\/04\/04","1404\/01\/15"],["1,215,100","1,130,000","1,224,600","1,130,000","88600<\/span>","7.84%<\/span>","2025\/04\/03","1404\/01\/14"],["1,250,000","1,212,700","1,250,000","1,218,600","51400<\/span>","4.22%<\/span>","2025\/04\/02","1404\/01\/13"],["1,271,900","1,270,000","1,275,200","1,270,000","2700<\/span>","0.21%<\/span>","2025\/04\/01","1404\/01\/12"],["1,268,100","1,267,300","1,268,100","1,267,300","28700<\/span>","2.26%<\/span>","2025\/03\/31","1404\/01\/11"],["1,303,600","1,296,000","1,303,600","1,296,000","6100<\/span>","0.47%<\/span>","2025\/03\/29","1404\/01\/09"],["1,296,600","1,296,600","1,303,800","1,302,100","9700<\/span>","0.75%<\/span>","2025\/03\/28","1404\/01\/08"],["1,272,700","1,272,700","1,299,700","1,292,400","22000<\/span>","1.73%<\/span>","2025\/03\/27","1404\/01\/07"],["1,242,400","1,240,200","1,270,400","1,270,400","29100<\/span>","2.34%<\/span>","2025\/03\/26","1404\/01\/06"],["1,252,600","1,231,600","1,273,700","1,241,300","9000<\/span>","0.73%<\/span>","2025\/03\/25","1404\/01\/05"],["1,170,500","1,168,000","1,256,200","1,250,300","81300<\/span>","6.95%<\/span>","2025\/03\/24","1404\/01\/04"],["1,168,700","1,168,700","1,169,000","1,169,000","12000<\/span>","1.03%<\/span>","2025\/03\/23","1404\/01\/03"],["1,139,800","1,136,100","1,187,500","1,181,000","43200<\/span>","3.8%<\/span>","2025\/03\/17","1403\/12\/27"],["1,136,800","1,131,400","1,138,800","1,137,800","1700<\/span>","0.15%<\/span>","2025\/03\/16","1403\/12\/26"],["1,152,800","1,113,900","1,152,800","1,136,100","21100<\/span>","1.89%<\/span>","2025\/03\/15","1403\/12\/25"],["1,115,000","1,115,000","1,115,000","1,115,000","7300<\/span>","0.65%<\/span>","2025\/03\/14","1403\/12\/24"],["1,119,000","1,112,400","1,122,300","1,122,300","5600<\/span>","0.5%<\/span>","2025\/03\/13","1403\/12\/23"],["1,097,900","1,091,300","1,116,700","1,116,700","17500<\/span>","1.59%<\/span>","2025\/03\/12","1403\/12\/22"],["1,088,300","1,080,400","1,099,200","1,099,200","12200<\/span>","1.12%<\/span>","2025\/03\/11","1403\/12\/21"],["1,060,500","1,054,600","1,087,000","1,087,000","29400<\/span>","2.78%<\/span>","2025\/03\/10","1403\/12\/20"],["1,075,700","1,057,600","1,075,700","1,057,600","17100<\/span>","1.62%<\/span>","2025\/03\/09","1403\/12\/19"],["1,075,100","1,074,700","1,075,100","1,074,700","400<\/span>","0.04%<\/span>","2025\/03\/08","1403\/12\/18"],["1,068,800","1,068,800","1,075,100","1,075,100","11300<\/span>","1.06%<\/span>","2025\/03\/07","1403\/12\/17"],["1,077,000","1,063,800","1,078,000","1,063,800","15200<\/span>","1.43%<\/span>","2025\/03\/06","1403\/12\/16"],["1,080,400","1,067,800","1,080,700","1,079,000","2000<\/span>","0.19%<\/span>","2025\/03\/05","1403\/12\/15"],["1,051,900","1,051,900","1,077,000","1,077,000","25400<\/span>","2.42%<\/span>","2025\/03\/04","1403\/12\/14"],["1,043,700","1,040,700","1,055,600","1,051,600","2600<\/span>","0.25%<\/span>","2025\/03\/03","1403\/12\/13"],["1,028,500","1,028,500","1,049,600","1,049,000","20200<\/span>","1.96%<\/span>","2025\/03\/02","1403\/12\/12"],["1,028,800","1,028,800","1,029,500","1,028,800","-<\/span>","-","2025\/03\/01","1403\/12\/11"],["1,027,800","1,027,800","1,028,800","1,028,800","6200<\/span>","0.61%<\/span>","2025\/02\/28","1403\/12\/10"],["1,030,800","1,019,900","1,034,100","1,022,600","18100<\/span>","1.77%<\/span>","2025\/02\/27","1403\/12\/09"],["1,052,600","1,037,700","1,053,600","1,040,700","9900<\/span>","0.95%<\/span>","2025\/02\/26","1403\/12\/08"],["1,046,000","1,044,000","1,053,600","1,050,600","7900<\/span>","0.76%<\/span>","2025\/02\/25","1403\/12\/07"],["1,087,200","1,039,700","1,091,300","1,042,700","44200<\/span>","4.24%<\/span>","2025\/02\/24","1403\/12\/06"],["1,095,000","1,085,200","1,099,700","1,086,900","4700<\/span>","0.43%<\/span>","2025\/02\/23","1403\/12\/05"],["1,092,600","1,091,600","1,092,600","1,091,600","21200<\/span>","1.94%<\/span>","2025\/02\/22","1403\/12\/04"],["1,114,200","1,112,800","1,114,200","1,112,800","8300<\/span>","0.75%<\/span>","2025\/02\/21","1403\/12\/03"],["1,128,600","1,118,000","1,128,600","1,121,100","9900<\/span>","0.88%<\/span>","2025\/02\/20","1403\/12\/02"],["1,121,400","1,118,700","1,133,400","1,131,000","13700<\/span>","1.23%<\/span>","2025\/02\/19","1403\/12\/01"],["1,124,500","1,114,200","1,129,600","1,117,300","5500<\/span>","0.49%<\/span>","2025\/02\/18","1403\/11\/30"],["1,109,800","1,100,900","1,122,800","1,122,800","15100<\/span>","1.36%<\/span>","2025\/02\/17","1403\/11\/29"],["1,100,500","1,097,100","1,112,500","1,107,700","6800<\/span>","0.62%<\/span>","2025\/02\/16","1403\/11\/28"],["1,120,800","1,100,900","1,120,800","1,100,900","19900<\/span>","1.81%<\/span>","2025\/02\/15","1403\/11\/27"],["1,125,700","1,120,500","1,125,700","1,120,800","8800<\/span>","0.79%<\/span>","2025\/02\/14","1403\/11\/26"],["1,050,300","1,050,300","1,142,100","1,129,600","84500<\/span>","8.09%<\/span>","2025\/02\/13","1403\/11\/25"],["1,045,400","1,043,500","1,050,600","1,045,100","6500<\/span>","0.62%<\/span>","2025\/02\/12","1403\/11\/24"],["1,036,300","1,031,100","1,051,600","1,051,600","14000<\/span>","1.35%<\/span>","2025\/02\/11","1403\/11\/23"],["981,300","975,800","1,038,900","1,037,600","58100<\/span>","5.93%<\/span>","2025\/02\/10","1403\/11\/22"],["985,000","979,500","985,000","979,500","5800<\/span>","0.6%<\/span>","2025\/02\/09","1403\/11\/21"],["924,200","924,200","973,700","973,700","49500<\/span>","5.36%<\/span>","2025\/02\/08","1403\/11\/20"],["926,500","924,200","926,500","924,200","5500<\/span>","0.6%<\/span>","2025\/02\/07","1403\/11\/19"],["934,600","929,700","941,600","929,700","6100<\/span>","0.66%<\/span>","2025\/02\/06","1403\/11\/18"],["939,300","928,500","940,500","935,800","9000<\/span>","0.96%<\/span>","2025\/02\/05","1403\/11\/17"],["934,600","931,500","944,800","944,800","5500<\/span>","0.59%<\/span>","2025\/02\/04","1403\/11\/16"],["897,600","894,400","939,300","939,300","44900<\/span>","5.02%<\/span>","2025\/02\/03","1403\/11\/15"],["881,000","881,000","894,400","894,400","2800<\/span>","0.31%<\/span>","2025\/02\/02","1403\/11\/14"],["885,300","885,300","891,600","891,600","93700<\/span>","10.51%<\/span>","2025\/02\/01","1403\/11\/13"],["984,100","984,100","985,300","985,300","6000<\/span>","0.61%<\/span>","2025\/01\/31","1403\/11\/12"],["995,700","989,100","997,000","991,300","2500<\/span>","0.25%<\/span>","2025\/01\/30","1403\/11\/11"],["969,900","969,900","993,800","993,800","26100<\/span>","2.7%<\/span>","2025\/01\/29","1403\/11\/10"],["957,300","955,400","971,500","967,700","9400<\/span>","0.98%<\/span>","2025\/01\/28","1403\/11\/09"],["954,500","954,500","958,300","958,300","2900<\/span>","0.3%<\/span>","2025\/01\/27","1403\/11\/08"],["960,800","950,100","962,300","955,400","9100<\/span>","0.95%<\/span>","2025\/01\/26","1403\/11\/07"],["963,000","963,000","964,500","964,500","1500<\/span>","0.16%<\/span>","2025\/01\/25","1403\/11\/06"],["963,000","963,000","963,000","963,000","3100<\/span>","0.32%<\/span>","2025\/01\/24","1403\/11\/05"],["958,300","958,300","973,400","966,100","8200<\/span>","0.86%<\/span>","2025\/01\/23","1403\/11\/04"],["970,200","949,400","970,200","957,900","13300<\/span>","1.39%<\/span>","2025\/01\/22","1403\/11\/03"],["970,500","966,800","972,400","971,200","1000<\/span>","0.1%<\/span>","2025\/01\/21","1403\/11\/02"],["961,400","957,000","970,200","970,200","8500<\/span>","0.88%<\/span>","2025\/01\/20","1403\/11\/01"],["956,100","950,100","963,000","961,700","5000<\/span>","0.52%<\/span>","2025\/01\/19","1403\/10\/30"],["954,800","954,800","956,700","956,700","1900<\/span>","0.2%<\/span>","2025\/01\/18","1403\/10\/29"],["953,200","953,200","954,800","954,800","600<\/span>","0.06%<\/span>","2025\/01\/17","1403\/10\/28"],["969,900","954,200","970,500","954,200","15100<\/span>","1.58%<\/span>","2025\/01\/16","1403\/10\/27"],["964,500","963,600","970,800","969,300","6300<\/span>","0.65%<\/span>","2025\/01\/15","1403\/10\/26"],["940,600","938,100","963,000","963,000","23300<\/span>","2.48%<\/span>","2025\/01\/14","1403\/10\/25"],["939,700","939,700","939,700","939,700","6900<\/span>","0.74%<\/span>","2025\/01\/13","1403\/10\/24"],["954,200","932,800","954,200","932,800","24200<\/span>","2.59%<\/span>","2025\/01\/12","1403\/10\/23"],["957,000","957,000","957,000","957,000","-<\/span>","-","2025\/01\/11","1403\/10\/22"],["954,500","954,500","957,000","957,000","600<\/span>","0.06%<\/span>","2025\/01\/10","1403\/10\/21"],["947,200","947,200","961,400","957,600","10000<\/span>","1.06%<\/span>","2025\/01\/09","1403\/10\/20"],["947,200","946,000","956,400","947,600","3500<\/span>","0.37%<\/span>","2025\/01\/08","1403\/10\/19"],["945,400","944,100","951,000","944,100","2200<\/span>","0.23%<\/span>","2025\/01\/07","1403\/10\/18"],["932,900","932,900","953,500","946,300","11500<\/span>","1.23%<\/span>","2025\/01\/06","1403\/10\/17"],["926,000","922,600","944,800","934,800","10600<\/span>","1.15%<\/span>","2025\/01\/05","1403\/10\/16"],["924,200","924,200","924,200","924,200","-<\/span>","-","2025\/01\/04","1403\/10\/15"],["924,200","924,200","924,200","924,200","1800<\/span>","0.19%<\/span>","2025\/01\/03","1403\/10\/14"],["932,100","926,000","940,900","926,000","2000<\/span>","0.22%<\/span>","2025\/01\/02","1403\/10\/13"],["915,100","915,100","932,700","928,000","18300<\/span>","2.01%<\/span>","2025\/01\/01","1403\/10\/12"],["909,700","909,700","909,700","909,700","300<\/span>","0.03%<\/span>","2024\/12\/31","1403\/10\/11"],["914,700","909,400","914,700","909,400","4700<\/span>","0.52%<\/span>","2024\/12\/30","1403\/10\/10"],["926,900","911,600","928,800","914,100","11200<\/span>","1.23%<\/span>","2024\/12\/29","1403\/10\/09"],["909,500","909,500","925,300","925,300","15800<\/span>","1.74%<\/span>","2024\/12\/28","1403\/10\/08"],["909,800","909,500","909,800","909,500","2200<\/span>","0.24%<\/span>","2024\/12\/27","1403\/10\/07"],["922,800","911,400","925,600","911,700","8400<\/span>","0.92%<\/span>","2024\/12\/26","1403\/10\/06"],["921,000","916,300","923,500","920,100","2500<\/span>","0.27%<\/span>","2024\/12\/25","1403\/10\/05"],["917,600","917,600","917,600","917,600","-<\/span>","-","2024\/12\/24","1403\/10\/04"],["845,800","841,800","917,600","917,600","71000<\/span>","8.39%<\/span>","2024\/12\/23","1403\/10\/03"],["841,500","841,500","849,500","846,600","5400<\/span>","0.64%<\/span>","2024\/12\/22","1403\/10\/02"],["841,200","841,200","841,200","841,200","-<\/span>","-","2024\/12\/21","1403\/10\/01"],["824,500","822,800","841,200","841,200","15000<\/span>","1.82%<\/span>","2024\/12\/20","1403\/09\/30"],["812,200","805,000","826,200","826,200","14800<\/span>","1.82%<\/span>","2024\/12\/19","1403\/09\/29"],["822,600","805,500","825,600","811,400","32100<\/span>","3.96%<\/span>","2024\/12\/18","1403\/09\/28"],["827,500","823,700","849,100","843,500","16900<\/span>","2.04%<\/span>","2024\/12\/17","1403\/09\/27"],["826,900","818,200","828,000","826,600","2700<\/span>","0.33%<\/span>","2024\/12\/16","1403\/09\/26"],["827,700","825,800","830,200","829,300","1300<\/span>","0.16%<\/span>","2024\/12\/15","1403\/09\/25"],["828,000","828,000","828,000","828,000","-<\/span>","-","2024\/12\/14","1403\/09\/24"],["825,600","825,600","828,000","828,000","1400<\/span>","0.17%<\/span>","2024\/12\/13","1403\/09\/23"],["839,100","825,800","839,400","826,600","14400<\/span>","1.74%<\/span>","2024\/12\/12","1403\/09\/22"],["863,800","841,000","874,100","841,000","21100<\/span>","2.51%<\/span>","2024\/12\/11","1403\/09\/21"],["864,300","857,800","870,500","862,100","6800<\/span>","0.79%<\/span>","2024\/12\/10","1403\/09\/20"],["851,700","849,300","868,900","868,900","12900<\/span>","1.51%<\/span>","2024\/12\/09","1403\/09\/19"],["830,600","827,700","858,400","856,000","28100<\/span>","3.39%<\/span>","2024\/12\/08","1403\/09\/18"],["827,900","827,900","827,900","827,900","-<\/span>","-","2024\/12\/07","1403\/09\/17"],["789,900","789,400","827,900","827,900","400<\/span>","0.05%<\/span>","2024\/12\/06","1403\/09\/16"],["827,400","827,300","827,500","827,500","71900<\/span>","8.69%<\/span>","2024\/12\/05","1403\/09\/15"],["882,700","880,700","904,700","899,400","17000<\/span>","1.93%<\/span>","2024\/12\/03","1403\/09\/13"],["865,100","865,100","882,400","882,400","16800<\/span>","1.94%<\/span>","2024\/12\/02","1403\/09\/12"],["871,300","856,300","871,300","865,600","5400<\/span>","0.62%<\/span>","2024\/12\/01","1403\/09\/11"],["871,000","871,000","871,000","871,000","-<\/span>","-","2024\/11\/30","1403\/09\/10"],["871,000","871,000","871,300","871,000","900<\/span>","0.1%<\/span>","2024\/11\/29","1403\/09\/09"],["859,900","859,900","873,600","871,900","10800<\/span>","1.25%<\/span>","2024\/11\/28","1403\/09\/08"],["854,500","847,700","861,100","861,100","6300<\/span>","0.74%<\/span>","2024\/11\/27","1403\/09\/07"],["867,300","854,800","872,200","854,800","11700<\/span>","1.37%<\/span>","2024\/11\/26","1403\/09\/06"],["864,200","855,400","869,300","866,500","8000<\/span>","0.93%<\/span>","2024\/11\/25","1403\/09\/05"],["891,800","855,400","893,500","858,500","33000<\/span>","3.84%<\/span>","2024\/11\/24","1403\/09\/04"],["891,500","891,500","891,500","891,500","-<\/span>","-","2024\/11\/23","1403\/09\/03"],["891,200","891,200","891,500","891,500","2000<\/span>","0.22%<\/span>","2024\/11\/22","1403\/09\/02"],["875,300","875,300","891,800","889,500","10800<\/span>","1.23%<\/span>","2024\/11\/21","1403\/09\/01"],["879,000","877,000","889,800","878,700","4900<\/span>","0.56%<\/span>","2024\/11\/20","1403\/08\/30"],["889,800","877,600","889,800","883,600","3400<\/span>","0.38%<\/span>","2024\/11\/19","1403\/08\/29"],["884,400","884,400","893,800","887,000","600<\/span>","0.07%<\/span>","2024\/11\/18","1403\/08\/28"],["860,800","860,800","887,500","886,400","26400<\/span>","3.07%<\/span>","2024\/11\/17","1403\/08\/27"],["860,500","860,000","860,500","860,000","500<\/span>","0.06%<\/span>","2024\/11\/16","1403\/08\/26"],["860,500","860,500","860,500","860,500","2900<\/span>","0.34%<\/span>","2024\/11\/15","1403\/08\/25"],["867,100","862,500","873,000","863,400","2400<\/span>","0.28%<\/span>","2024\/11\/14","1403\/08\/24"],["859,700","847,200","867,200","865,800","2400<\/span>","0.28%<\/span>","2024\/11\/13","1403\/08\/23"],["873,900","866,200","880,400","868,200","3100<\/span>","0.36%<\/span>","2024\/11\/12","1403\/08\/22"],["871,300","861,400","871,600","871,300","2800<\/span>","0.32%<\/span>","2024\/11\/11","1403\/08\/21"],["891,200","866,500","891,200","868,500","20100<\/span>","2.31%<\/span>","2024\/11\/10","1403\/08\/20"],["888,300","888,000","888,600","888,600","300<\/span>","0.03%<\/span>","2024\/11\/09","1403\/08\/19"],["887,200","887,200","888,300","888,300","800<\/span>","0.09%<\/span>","2024\/11\/08","1403\/08\/18"],["906,800","887,500","909,300","887,500","13000<\/span>","1.46%<\/span>","2024\/11\/07","1403\/08\/17"],["885,200","879,000","902,000","900,500","13900<\/span>","1.57%<\/span>","2024\/11\/06","1403\/08\/16"],["895,800","867,900","916,700","886,600","8400<\/span>","0.95%<\/span>","2024\/11\/05","1403\/08\/15"],["892,300","888,700","902,400","895,000","3600<\/span>","0.4%<\/span>","2024\/11\/04","1403\/08\/14"],["890,600","887,900","900,800","891,400","500<\/span>","0.06%<\/span>","2024\/11\/03","1403\/08\/13"],["725,500","723,600","905,200","890,900","8200<\/span>","0.93%<\/span>","2024\/11\/02","1403\/08\/12"],["881,700","881,700","882,700","882,700","10000<\/span>","1.15%<\/span>","2024\/11\/01","1403\/08\/11"],["871,700","871,700","872,700","872,700","10000<\/span>","1.16%<\/span>","2024\/10\/31","1403\/08\/10"],["861,700","861,700","862,700","862,700","10000<\/span>","1.17%<\/span>","2024\/10\/30","1403\/08\/09"],["851,700","851,700","852,700","852,700","20000<\/span>","2.4%<\/span>","2024\/10\/29","1403\/08\/08"],["732,400","730,900","832,700","832,700","30000<\/span>","3.74%<\/span>","2024\/10\/28","1403\/08\/07"],["713,800","710,100","802,700","802,700","10000<\/span>","1.26%<\/span>","2024\/10\/27","1403\/08\/06"],["712,800","711,500","792,700","792,700","20000<\/span>","2.59%<\/span>","2024\/10\/26","1403\/08\/05"],["741,400","709,800","772,700","772,700","32000<\/span>","4.32%<\/span>","2024\/10\/25","1403\/08\/04"],["741,800","728,900","749,200","740,700","1200<\/span>","0.16%<\/span>","2024\/10\/24","1403\/08\/03"],["740,300","732,900","758,100","741,900","2500<\/span>","0.34%<\/span>","2024\/10\/23","1403\/08\/02"],["741,400","732,600","752,500","739,400","1500<\/span>","0.2%<\/span>","2024\/10\/22","1403\/08\/01"],["704,400","704,100","742,100","740,900","36300<\/span>","5.15%<\/span>","2024\/10\/21","1403\/07\/30"],["700,600","694,000","713,800","704,600","9100<\/span>","1.31%<\/span>","2024\/10\/20","1403\/07\/29"],["691,100","691,000","697,600","695,500","3100<\/span>","0.45%<\/span>","2024\/10\/19","1403\/07\/28"],["693,700","688,600","694,100","692,400","1200<\/span>","0.17%<\/span>","2024\/10\/18","1403\/07\/27"],["651,600","651,300","693,600","693,600","41700<\/span>","6.4%<\/span>","2024\/10\/17","1403\/07\/26"],["647,600","641,600","658,000","651,900","4100<\/span>","0.63%<\/span>","2024\/10\/16","1403\/07\/25"],["638,700","637,000","656,900","647,800","9600<\/span>","1.5%<\/span>","2024\/10\/15","1403\/07\/24"],["638,100","625,800","641,600","638,200","500<\/span>","0.08%<\/span>","2024\/10\/14","1403\/07\/23"],["630,100","628,300","644,400","638,700","1700<\/span>","0.27%<\/span>","2024\/10\/13","1403\/07\/22"],["635,300","634,800","641,000","640,400","5100<\/span>","0.8%<\/span>","2024\/10\/12","1403\/07\/21"],["648,800","634,800","648,800","635,300","13400<\/span>","2.11%<\/span>","2024\/10\/11","1403\/07\/20"],["641,000","639,100","650,800","648,700","7900<\/span>","1.23%<\/span>","2024\/10\/10","1403\/07\/19"],["621,800","619,400","641,300","640,800","19100<\/span>","3.07%<\/span>","2024\/10\/09","1403\/07\/18"],["620,700","615,900","626,800","621,700","600<\/span>","0.1%<\/span>","2024\/10\/08","1403\/07\/17"],["644,700","610,000","646,000","621,100","23700<\/span>","3.82%<\/span>","2024\/10\/07","1403\/07\/16"],["663,100","641,100","664,400","644,800","16900<\/span>","2.62%<\/span>","2024\/10\/06","1403\/07\/15"],["651,400","650,900","661,700","661,700","11000<\/span>","1.69%<\/span>","2024\/10\/05","1403\/07\/14"],["660,300","645,100","660,400","650,700","9400<\/span>","1.44%<\/span>","2024\/10\/04","1403\/07\/13"],["656,800","646,900","675,800","660,100","2600<\/span>","0.4%<\/span>","2024\/10\/03","1403\/07\/12"],["645,300","636,200","660,400","657,500","11900<\/span>","1.84%<\/span>","2024\/10\/02","1403\/07\/11"],["627,900","620,000","654,800","645,600","18600<\/span>","2.97%<\/span>","2024\/10\/01","1403\/07\/10"],["612,300","611,000","633,700","627,000","14600<\/span>","2.38%<\/span>","2024\/09\/30","1403\/07\/09"],["620,700","606,900","622,500","612,400","6000<\/span>","0.98%<\/span>","2024\/09\/29","1403\/07\/08"],["621,200","616,400","621,600","618,400","1200<\/span>","0.19%<\/span>","2024\/09\/28","1403\/07\/07"],["617,100","613,900","626,200","617,200","100<\/span>","0.02%<\/span>","2024\/09\/27","1403\/07\/06"],["624,900","612,200","629,400","617,300","7500<\/span>","1.21%<\/span>","2024\/09\/26","1403\/07\/05"],["610,600","609,800","637,700","624,800","13800<\/span>","2.26%<\/span>","2024\/09\/25","1403\/07\/04"],["624,800","606,200","627,000","611,000","15300<\/span>","2.5%<\/span>","2024\/09\/24","1403\/07\/03"],["589,100","589,000","627,200","626,300","37000<\/span>","6.28%<\/span>","2024\/09\/23","1403\/07\/02"],["596,700","580,700","597,100","589,300","7600<\/span>","1.29%<\/span>","2024\/09\/22","1403\/07\/01"],["593,600","592,100","597,100","596,900","6000<\/span>","1.02%<\/span>","2024\/09\/21","1403\/06\/31"],["572,200","570,100","595,500","590,900","18600<\/span>","3.25%<\/span>","2024\/09\/18","1403\/06\/28"],["587,100","566,200","594,700","572,300","15100<\/span>","2.64%<\/span>","2024\/09\/17","1403\/06\/27"],["583,600","582,600","593,800","587,400","3400<\/span>","0.58%<\/span>","2024\/09\/16","1403\/06\/26"],["584,500","581,900","591,800","584,000","1700<\/span>","0.29%<\/span>","2024\/09\/15","1403\/06\/25"],["585,900","580,800","586,100","582,300","3100<\/span>","0.53%<\/span>","2024\/09\/14","1403\/06\/24"],["588,500","584,600","588,600","585,400","3200<\/span>","0.55%<\/span>","2024\/09\/13","1403\/06\/23"],["573,100","572,500","592,100","588,600","37000<\/span>","6.71%<\/span>","2024\/09\/12","1403\/06\/22"],["544,200","540,100","554,200","551,600","6900<\/span>","1.27%<\/span>","2024\/09\/10","1403\/06\/20"],["540,300","537,200","547,200","544,700","1200<\/span>","0.22%<\/span>","2024\/09\/09","1403\/06\/19"],["534,700","529,600","544,100","543,500","9900<\/span>","1.86%<\/span>","2024\/09\/08","1403\/06\/18"],["536,600","532,700","537,000","533,600","3100<\/span>","0.58%<\/span>","2024\/09\/07","1403\/06\/17"],["539,600","536,400","539,800","536,700","2600<\/span>","0.48%<\/span>","2024\/09\/06","1403\/06\/16"],["556,400","535,200","562,100","539,300","16800<\/span>","3.12%<\/span>","2024\/09\/05","1403\/06\/15"],["547,400","546,300","563,400","556,100","13900<\/span>","2.56%<\/span>","2024\/09\/04","1403\/06\/14"],["553,400","537,900","553,800","542,200","11100<\/span>","2.05%<\/span>","2024\/09\/02","1403\/06\/12"],["553,300","552,700","553,500","553,300","6100<\/span>","1.1%<\/span>","2024\/09\/01","1403\/06\/11"],["555,400","555,100","560,300","559,400","3600<\/span>","0.65%<\/span>","2024\/08\/31","1403\/06\/10"],["555,400","555,400","558,400","555,800","300<\/span>","0.05%<\/span>","2024\/08\/30","1403\/06\/09"],["566,100","552,600","569,500","555,500","10500<\/span>","1.89%<\/span>","2024\/08\/29","1403\/06\/08"],["561,500","560,700","571,300","566,000","3700<\/span>","0.66%<\/span>","2024\/08\/28","1403\/06\/07"],["573,800","559,400","575,800","562,300","11600<\/span>","2.06%<\/span>","2024\/08\/27","1403\/06\/06"],["574,700","568,100","577,300","573,900","900<\/span>","0.16%<\/span>","2024\/08\/26","1403\/06\/05"],["577,000","570,400","585,900","574,800","8300<\/span>","1.47%<\/span>","2024\/08\/25","1403\/06\/04"],["566,700","564,000","566,900","566,500","-<\/span>","-","2024\/08\/23","1403\/06\/02"],["550,000","549,800","567,500","566,500","16700<\/span>","3.04%<\/span>","2024\/08\/22","1403\/06\/01"],["561,400","547,200","564,200","549,800","10600<\/span>","1.93%<\/span>","2024\/08\/21","1403\/05\/31"],["552,900","551,100","563,500","560,400","7400<\/span>","1.34%<\/span>","2024\/08\/20","1403\/05\/30"],["555,500","549,900","562,900","553,000","1400<\/span>","0.25%<\/span>","2024\/08\/19","1403\/05\/29"],["544,500","542,200","556,300","554,400","9800<\/span>","1.8%<\/span>","2024\/08\/18","1403\/05\/28"],["551,600","540,700","552,000","541,000","10500<\/span>","1.94%<\/span>","2024\/08\/16","1403\/05\/26"],["539,500","533,700","551,900","551,500","12300<\/span>","2.28%<\/span>","2024\/08\/15","1403\/05\/25"],["525,500","524,000","542,600","539,200","13500<\/span>","2.57%<\/span>","2024\/08\/14","1403\/05\/24"],["537,600","518,400","539,600","525,700","11200<\/span>","2.13%<\/span>","2024\/08\/13","1403\/05\/23"],["543,000","529,300","544,300","536,900","6200<\/span>","1.15%<\/span>","2024\/08\/12","1403\/05\/22"],["527,200","523,300","544,400","543,100","15500<\/span>","2.94%<\/span>","2024\/08\/11","1403\/05\/21"],["531,200","526,200","532,100","527,600","3600<\/span>","0.68%<\/span>","2024\/08\/10","1403\/05\/20"],["541,700","530,600","542,100","531,200","10200<\/span>","1.92%<\/span>","2024\/08\/09","1403\/05\/19"],["543,300","538,200","547,300","541,400","1700<\/span>","0.31%<\/span>","2024\/08\/08","1403\/05\/18"],["528,700","526,000","544,500","543,100","13000<\/span>","2.45%<\/span>","2024\/08\/07","1403\/05\/17"],["533,000","528,000","539,300","530,100","3100<\/span>","0.58%<\/span>","2024\/08\/06","1403\/05\/16"],["541,200","528,100","547,800","533,200","7700<\/span>","1.44%<\/span>","2024\/08\/05","1403\/05\/15"],["561,300","527,200","565,100","540,900","22000<\/span>","4.07%<\/span>","2024\/08\/04","1403\/05\/14"],["568,400","561,700","568,400","562,900","5900<\/span>","1.05%<\/span>","2024\/08\/03","1403\/05\/13"],["560,200","560,200","569,400","568,800","9000<\/span>","1.61%<\/span>","2024\/08\/02","1403\/05\/12"],["558,000","548,500","572,800","559,800","1400<\/span>","0.25%<\/span>","2024\/08\/01","1403\/05\/11"],["563,600","553,900","571,400","558,400","4400<\/span>","0.79%<\/span>","2024\/07\/31","1403\/05\/10"],["542,900","540,200","563,700","562,800","20000<\/span>","3.68%<\/span>","2024\/07\/30","1403\/05\/09"],["530,200","526,600","543,200","542,800","12400<\/span>","2.34%<\/span>","2024\/07\/29","1403\/05\/08"],["531,800","521,700","536,400","530,400","100<\/span>","0.02%<\/span>","2024\/07\/28","1403\/05\/07"],["527,300","527,200","531,700","530,500","3900<\/span>","0.74%<\/span>","2024\/07\/27","1403\/05\/06"],["527,600","526,000","528,100","526,600","800<\/span>","0.15%<\/span>","2024\/07\/26","1403\/05\/05"],["525,400","521,400","530,100","527,400","2400<\/span>","0.46%<\/span>","2024\/07\/25","1403\/05\/04"],["543,300","518,600","543,500","525,000","18600<\/span>","3.54%<\/span>","2024\/07\/24","1403\/05\/03"],["546,400","543,000","553,200","543,600","2400<\/span>","0.44%<\/span>","2024\/07\/23","1403\/05\/02"],["539,400","530,900","547,100","546,000","6200<\/span>","1.15%<\/span>","2024\/07\/22","1403\/05\/01"],["542,300","532,700","545,200","539,800","1600<\/span>","0.3%<\/span>","2024\/07\/21","1403\/04\/31"],["542,100","540,200","544,000","541,400","700<\/span>","0.13%<\/span>","2024\/07\/20","1403\/04\/30"],["538,800","538,200","542,100","542,100","3600<\/span>","0.67%<\/span>","2024\/07\/19","1403\/04\/29"],["550,000","532,700","550,200","538,500","11900<\/span>","2.21%<\/span>","2024\/07\/18","1403\/04\/28"],["559,900","548,600","564,700","550,400","9100<\/span>","1.65%<\/span>","2024\/07\/17","1403\/04\/27"],["586,700","555,200","589,500","559,500","27800<\/span>","4.97%<\/span>","2024\/07\/16","1403\/04\/26"],["587,400","585,900","587,900","587,300","12900<\/span>","2.25%<\/span>","2024\/07\/15","1403\/04\/25"],["577,700","574,400","577,700","574,400","3200<\/span>","0.56%<\/span>","2024\/07\/13","1403\/04\/23"],["578,700","577,400","578,800","577,600","800<\/span>","0.14%<\/span>","2024\/07\/12","1403\/04\/22"],["590,600","571,800","591,200","578,400","12000<\/span>","2.07%<\/span>","2024\/07\/11","1403\/04\/21"],["590,900","576,500","596,100","590,400","700<\/span>","0.12%<\/span>","2024\/07\/10","1403\/04\/20"],["595,700","587,600","599,000","591,100","4900<\/span>","0.83%<\/span>","2024\/07\/09","1403\/04\/19"],["594,200","590,500","601,900","596,000","1300<\/span>","0.22%<\/span>","2024\/07\/08","1403\/04\/18"],["603,800","589,100","606,400","594,700","8900<\/span>","1.5%<\/span>","2024\/07\/07","1403\/04\/17"],["605,200","603,400","608,300","603,600","1700<\/span>","0.28%<\/span>","2024\/07\/06","1403\/04\/16"],["617,400","599,000","617,400","605,300","11700<\/span>","1.93%<\/span>","2024\/07\/05","1403\/04\/15"],["600,800","600,000","622,200","617,000","16100<\/span>","2.68%<\/span>","2024\/07\/04","1403\/04\/14"],["596,800","591,300","603,400","600,900","5000<\/span>","0.84%<\/span>","2024\/07\/03","1403\/04\/13"],["582,300","581,400","599,900","595,900","13700<\/span>","2.35%<\/span>","2024\/07\/02","1403\/04\/12"],["585,900","578,600","589,700","582,200","3500<\/span>","0.6%<\/span>","2024\/07\/01","1403\/04\/11"],["582,300","578,300","586,200","585,700","2600<\/span>","0.45%<\/span>","2024\/06\/30","1403\/04\/10"],["581,300","580,600","583,300","583,100","4200<\/span>","0.73%<\/span>","2024\/06\/29","1403\/04\/09"],["574,400","573,600","579,100","578,900","4700<\/span>","0.82%<\/span>","2024\/06\/28","1403\/04\/08"],["571,200","567,400","583,700","574,200","3100<\/span>","0.54%<\/span>","2024\/06\/27","1403\/04\/07"],["562,300","560,700","576,700","571,100","8500<\/span>","1.51%<\/span>","2024\/06\/26","1403\/04\/06"],["573,000","559,100","573,000","562,600","13400<\/span>","2.38%<\/span>","2024\/06\/25","1403\/04\/05"],["570,400","567,200","582,900","576,000","5000<\/span>","0.88%<\/span>","2024\/06\/23","1403\/04\/03"],["565,000","564,700","571,100","571,000","7300<\/span>","1.3%<\/span>","2024\/06\/22","1403\/04\/02"],["562,800","561,700","564,900","563,700","1000<\/span>","0.18%<\/span>","2024\/06\/21","1403\/04\/01"],["585,300","561,500","587,400","562,700","22100<\/span>","3.93%<\/span>","2024\/06\/20","1403\/03\/31"],["566,300","566,300","586,400","584,800","18400<\/span>","3.25%<\/span>","2024\/06\/19","1403\/03\/30"],["559,000","554,200","566,800","566,400","6200<\/span>","1.11%<\/span>","2024\/06\/17","1403\/03\/28"],["558,600","558,400","560,200","560,200","-<\/span>","-","2024\/06\/15","1403\/03\/26"],["561,400","559,800","561,500","560,200","1100<\/span>","0.2%<\/span>","2024\/06\/14","1403\/03\/25"],["549,900","548,200","561,800","561,300","11000<\/span>","2%<\/span>","2024\/06\/13","1403\/03\/24"],["561,200","545,000","562,200","550,300","10600<\/span>","1.93%<\/span>","2024\/06\/12","1403\/03\/23"],["555,100","554,100","572,500","560,900","5900<\/span>","1.06%<\/span>","2024\/06\/11","1403\/03\/22"],["562,900","550,100","564,900","555,000","7500<\/span>","1.35%<\/span>","2024\/06\/10","1403\/03\/21"],["553,000","552,500","564,800","562,500","9300<\/span>","1.68%<\/span>","2024\/06\/09","1403\/03\/20"],["556,400","552,900","556,700","553,200","3300<\/span>","0.6%<\/span>","2024\/06\/08","1403\/03\/19"],["551,600","550,200","557,600","556,500","5800<\/span>","1.05%<\/span>","2024\/06\/07","1403\/03\/18"],["591,100","550,500","595,800","550,700","40400<\/span>","7.34%<\/span>","2024\/06\/06","1403\/03\/17"],["566,900","566,700","591,900","591,100","24300<\/span>","4.29%<\/span>","2024\/06\/05","1403\/03\/16"],["556,100","554,100","568,000","566,800","10000<\/span>","1.8%<\/span>","2024\/06\/04","1403\/03\/15"],["556,600","556,100","557,900","556,800","26300<\/span>","4.72%<\/span>","2024\/06\/03","1403\/03\/14"],["575,300","575,300","583,300","583,100","8200<\/span>","1.43%<\/span>","2024\/06\/01","1403\/03\/12"],["576,200","574,400","576,900","574,900","600<\/span>","0.1%<\/span>","2024\/05\/31","1403\/03\/11"],["590,300","572,000","601,500","575,500","14300<\/span>","2.48%<\/span>","2024\/05\/30","1403\/03\/10"],["598,800","585,000","602,200","589,800","8000<\/span>","1.36%<\/span>","2024\/05\/29","1403\/03\/09"],["607,100","591,600","611,100","597,800","8900<\/span>","1.49%<\/span>","2024\/05\/28","1403\/03\/08"],["594,400","588,100","612,200","606,700","9200<\/span>","1.54%<\/span>","2024\/05\/27","1403\/03\/07"],["563,000","561,800","598,300","597,500","35700<\/span>","6.35%<\/span>","2024\/05\/26","1403\/03\/06"],["560,800","559,500","562,800","561,800","1500<\/span>","0.27%<\/span>","2024\/05\/25","1403\/03\/05"],["563,500","559,000","566,200","560,300","3300<\/span>","0.59%<\/span>","2024\/05\/24","1403\/03\/04"],["559,400","558,000","568,300","563,600","4700<\/span>","0.84%<\/span>","2024\/05\/23","1403\/03\/03"],["559,900","556,100","574,000","558,900","35100<\/span>","6.28%<\/span>","2024\/05\/22","1403\/03\/02"],["591,000","575,600","603,500","594,000","4500<\/span>","0.76%<\/span>","2024\/05\/20","1403\/02\/31"],["607,300","578,300","624,200","589,500","16000<\/span>","2.71%<\/span>","2024\/05\/19","1403\/02\/30"],["576,100","575,300","608,300","605,500","27800<\/span>","4.81%<\/span>","2024\/05\/18","1403\/02\/29"],["591,000","577,300","592,600","577,700","15500<\/span>","2.68%<\/span>","2024\/05\/17","1403\/02\/28"],["556,900","554,700","593,700","593,200","36400<\/span>","6.54%<\/span>","2024\/05\/16","1403\/02\/27"],["563,100","552,600","565,700","556,800","6400<\/span>","1.15%<\/span>","2024\/05\/15","1403\/02\/26"],["544,800","541,400","564,100","563,200","19300<\/span>","3.55%<\/span>","2024\/05\/14","1403\/02\/25"],["543,200","537,200","548,400","543,900","600<\/span>","0.11%<\/span>","2024\/05\/13","1403\/02\/24"],["543,500","539,300","546,600","543,300","100<\/span>","0.02%<\/span>","2024\/05\/12","1403\/02\/23"],["550,700","542,900","550,900","543,200","8000<\/span>","1.47%<\/span>","2024\/05\/11","1403\/02\/22"],["555,600","550,600","555,700","551,200","4500<\/span>","0.82%<\/span>","2024\/05\/10","1403\/02\/21"],["558,200","552,600","566,800","555,700","100<\/span>","0.02%<\/span>","2024\/05\/09","1403\/02\/20"],["537,000","536,100","558,500","558,400","21500<\/span>","4%<\/span>","2024\/05\/08","1403\/02\/19"],["538,500","532,500","542,100","536,900","1700<\/span>","0.32%<\/span>","2024\/05\/07","1403\/02\/18"],["542,700","535,900","543,800","538,600","4200<\/span>","0.78%<\/span>","2024\/05\/06","1403\/02\/17"],["518,100","515,500","543,400","542,800","25100<\/span>","4.85%<\/span>","2024\/05\/05","1403\/02\/16"],["520,900","516,700","523,400","517,700","11700<\/span>","2.26%<\/span>","2024\/05\/04","1403\/02\/15"],["530,700","528,400","533,400","529,400","1500<\/span>","0.28%<\/span>","2024\/05\/02","1403\/02\/13"],["530,100","518,600","533,500","530,900","900<\/span>","0.17%<\/span>","2024\/05\/01","1403\/02\/12"],["529,100","523,400","536,500","530,000","800<\/span>","0.15%<\/span>","2024\/04\/30","1403\/02\/11"],["540,400","528,700","540,700","529,200","11500<\/span>","2.17%<\/span>","2024\/04\/29","1403\/02\/10"],["528,100","524,900","545,800","540,700","11200<\/span>","2.12%<\/span>","2024\/04\/28","1403\/02\/09"],["539,200","529,200","540,000","529,500","9600<\/span>","1.81%<\/span>","2024\/04\/27","1403\/02\/08"],["557,100","538,500","557,100","539,100","18100<\/span>","3.36%<\/span>","2024\/04\/26","1403\/02\/07"],["561,600","554,400","567,600","557,200","200<\/span>","0.04%<\/span>","2024\/04\/25","1403\/02\/06"],["560,200","555,300","565,000","561,100","500<\/span>","0.09%<\/span>","2024\/04\/24","1403\/02\/05"],["569,200","557,300","572,800","560,600","8900<\/span>","1.59%<\/span>","2024\/04\/23","1403\/02\/04"],["568,100","555,900","571,600","569,500","600<\/span>","0.11%<\/span>","2024\/04\/22","1403\/02\/03"],["598,300","566,600","600,100","568,900","31200<\/span>","5.48%<\/span>","2024\/04\/21","1403\/02\/02"],["601,100","595,200","601,300","600,100","1200<\/span>","0.2%<\/span>","2024\/04\/20","1403\/02\/01"],["610,500","600,300","625,000","601,300","17800<\/span>","2.96%<\/span>","2024\/04\/18","1403\/01\/30"],["607,900","605,000","618,900","610,900","2900<\/span>","0.48%<\/span>","2024\/04\/17","1403\/01\/29"],["597,800","597,100","619,700","608,000","8500<\/span>","1.42%<\/span>","2024\/04\/16","1403\/01\/28"],["620,600","595,300","623,600","599,500","20900<\/span>","3.49%<\/span>","2024\/04\/15","1403\/01\/27"],["616,200","603,500","624,800","620,400","10500<\/span>","1.72%<\/span>","2024\/04\/14","1403\/01\/26"],["628,600","607,700","631,300","609,900","10400<\/span>","1.73%<\/span>","2024\/04\/13","1403\/01\/25"],["581,700","579,900","599,500","599,500","19700<\/span>","3.4%<\/span>","2024\/04\/12","1403\/01\/24"],["571,400","569,000","582,000","579,800","9500<\/span>","1.67%<\/span>","2024\/04\/08","1403\/01\/20"],["565,900","555,600","580,200","570,300","2400<\/span>","0.42%<\/span>","2024\/04\/07","1403\/01\/19"],["579,000","565,700","579,200","567,900","10700<\/span>","1.88%<\/span>","2024\/04\/06","1403\/01\/18"],["567,500","567,500","578,800","578,600","12700<\/span>","2.24%<\/span>","2024\/04\/05","1403\/01\/17"],["555,600","542,900","567,400","565,900","11000<\/span>","1.98%<\/span>","2024\/04\/04","1403\/01\/16"],["555,400","551,300","563,200","554,900","1500<\/span>","0.27%<\/span>","2024\/04\/03","1403\/01\/15"],["530,700","529,700","553,700","553,400","23900<\/span>","4.51%<\/span>","2024\/04\/02","1403\/01\/14"],["501,100","499,900","529,900","529,500","36700<\/span>","7.45%<\/span>","2024\/03\/31","1403\/01\/12"],["495,900","492,600","496,100","492,800","2100<\/span>","0.43%<\/span>","2024\/03\/29","1403\/01\/10"],["494,900","494,900","494,900","494,900","2000<\/span>","0.41%<\/span>","2024\/03\/28","1403\/01\/09"],["486,600","483,400","493,900","492,900","6900<\/span>","1.42%<\/span>","2024\/03\/27","1403\/01\/08"],["478,300","476,000","486,400","486,000","8400<\/span>","1.76%<\/span>","2024\/03\/26","1403\/01\/07"],["487,000","476,800","487,800","477,600","9300<\/span>","1.95%<\/span>","2024\/03\/25","1403\/01\/06"],["490,700","486,800","495,000","486,900","3700<\/span>","0.76%<\/span>","2024\/03\/24","1403\/01\/05"],["483,400","483,300","491,100","490,600","4300<\/span>","0.88%<\/span>","2024\/03\/23","1403\/01\/04"],["486,000","484,300","491,100","486,300","200<\/span>","0.04%<\/span>","2024\/03\/17","1402\/12\/27"],["486,200","485,600","488,700","486,100","600<\/span>","0.12%<\/span>","2024\/03\/16","1402\/12\/26"],["482,200","480,200","486,700","486,700","4000<\/span>","0.83%<\/span>","2024\/03\/15","1402\/12\/25"],["478,700","474,600","487,000","482,700","6900<\/span>","1.45%<\/span>","2024\/03\/13","1402\/12\/23"],["463,300","460,900","478,600","477,500","14300<\/span>","3.09%<\/span>","2024\/03\/12","1402\/12\/22"],["471,600","461,800","475,000","463,200","8300<\/span>","1.79%<\/span>","2024\/03\/11","1402\/12\/21"],["465,000","462,100","473,000","471,500","8100<\/span>","1.75%<\/span>","2024\/03\/10","1402\/12\/20"],["473,200","462,900","473,200","463,400","9700<\/span>","2.09%<\/span>","2024\/03\/09","1402\/12\/19"],["476,800","471,900","477,000","473,100","3500<\/span>","0.74%<\/span>","2024\/03\/08","1402\/12\/18"],["477,100","474,800","482,400","476,600","900<\/span>","0.19%<\/span>","2024\/03\/07","1402\/12\/17"],["464,100","460,600","480,400","477,500","12100<\/span>","2.6%<\/span>","2024\/03\/05","1402\/12\/15"],["441,000","439,200","465,500","465,400","1200<\/span>","0.26%<\/span>","2024\/03\/03","1402\/12\/13"],["440,900","439,300","442,800","441,200","200<\/span>","0.05%<\/span>","2024\/03\/02","1402\/12\/12"],["435,300","434,700","446,900","441,000","5400<\/span>","1.24%<\/span>","2024\/03\/01","1402\/12\/11"],["425,900","423,100","437,400","435,600","9300<\/span>","2.18%<\/span>","2024\/02\/29","1402\/12\/10"],["419,500","419,000","428,300","426,300","7200<\/span>","1.72%<\/span>","2024\/02\/28","1402\/12\/09"],["423,400","417,100","424,200","419,100","4500<\/span>","1.07%<\/span>","2024\/02\/27","1402\/12\/08"],["420,200","419,300","426,800","423,600","3600<\/span>","0.86%<\/span>","2024\/02\/26","1402\/12\/07"],["424,300","418,600","424,400","420,000","2600<\/span>","0.62%<\/span>","2024\/02\/24","1402\/12\/05"],["422,200","422,100","423,800","422,600","-<\/span>","-","2024\/02\/23","1402\/12\/04"],["418,800","415,500","423,500","422,600","3100<\/span>","0.74%<\/span>","2024\/02\/22","1402\/12\/03"],["420,000","418,800","426,700","419,500","100<\/span>","0.02%<\/span>","2024\/02\/21","1402\/12\/02"],["418,000","417,500","425,500","419,400","1200<\/span>","0.29%<\/span>","2024\/02\/20","1402\/12\/01"],["421,600","417,600","422,200","418,200","3200<\/span>","0.77%<\/span>","2024\/02\/19","1402\/11\/30"],["422,800","420,600","429,200","421,400","7800<\/span>","1.85%<\/span>","2024\/02\/18","1402\/11\/29"],["423,800","423,800","430,500","429,200","5300<\/span>","1.25%<\/span>","2024\/02\/17","1402\/11\/28"],["421,400","421,300","423,900","423,900","2200<\/span>","0.52%<\/span>","2024\/02\/16","1402\/11\/27"],["412,900","411,200","423,300","421,700","8900<\/span>","2.16%<\/span>","2024\/02\/15","1402\/11\/26"],["399,200","399,100","414,900","412,800","13700<\/span>","3.43%<\/span>","2024\/02\/14","1402\/11\/25"],["393,400","391,600","401,100","399,100","6000<\/span>","1.53%<\/span>","2024\/02\/13","1402\/11\/24"],["402,700","391,700","408,100","393,100","9700<\/span>","2.47%<\/span>","2024\/02\/12","1402\/11\/23"],["401,400","400,300","410,200","402,800","2000<\/span>","0.5%<\/span>","2024\/02\/11","1402\/11\/22"],["400,800","400,800","400,800","400,800","1700<\/span>","0.43%<\/span>","2024\/02\/10","1402\/11\/21"],["404,700","398,600","405,100","399,100","5500<\/span>","1.38%<\/span>","2024\/02\/09","1402\/11\/20"],["403,300","402,500","404,700","404,600","5100<\/span>","1.28%<\/span>","2024\/02\/08","1402\/11\/19"],["399,100","395,800","401,000","399,500","-<\/span>","-","2024\/02\/06","1402\/11\/17"],["402,200","392,100","402,200","399,400","2800<\/span>","0.71%<\/span>","2024\/02\/04","1402\/11\/15"],["409,400","401,300","409,600","402,200","9000<\/span>","2.24%<\/span>","2024\/02\/03","1402\/11\/14"],["430,200","411,200","432,000","411,200","10500<\/span>","2.55%<\/span>","2024\/02\/01","1402\/11\/12"],["434,200","418,600","437,400","430,900","900<\/span>","0.21%<\/span>","2024\/01\/30","1402\/11\/10"],["435,100","424,600","440,700","434,300","900<\/span>","0.21%<\/span>","2024\/01\/29","1402\/11\/09"],["409,500","409,400","435,200","435,200","25800<\/span>","6.3%<\/span>","2024\/01\/28","1402\/11\/08"],["410,900","407,500","410,900","409,400","3300<\/span>","0.81%<\/span>","2024\/01\/27","1402\/11\/07"],["408,000","405,500","413,100","412,700","5800<\/span>","1.43%<\/span>","2024\/01\/26","1402\/11\/06"],["405,200","405,000","407,900","406,900","1500<\/span>","0.37%<\/span>","2024\/01\/24","1402\/11\/04"],["395,900","394,300","409,400","405,400","9300<\/span>","2.35%<\/span>","2024\/01\/23","1402\/11\/03"],["383,600","383,300","396,300","396,100","12800<\/span>","3.34%<\/span>","2024\/01\/22","1402\/11\/02"],["391,400","380,800","392,500","383,300","8700<\/span>","2.27%<\/span>","2024\/01\/21","1402\/11\/01"],["393,300","391,000","394,500","392,000","2200<\/span>","0.56%<\/span>","2024\/01\/20","1402\/10\/30"],["392,500","390,100","394,500","394,200","1800<\/span>","0.46%<\/span>","2024\/01\/19","1402\/10\/29"],["395,100","390,600","396,600","392,400","2600<\/span>","0.66%<\/span>","2024\/01\/18","1402\/10\/28"],["389,100","388,600","395,800","395,000","6400<\/span>","1.65%<\/span>","2024\/01\/17","1402\/10\/27"],["390,100","385,300","393,100","388,600","1500<\/span>","0.39%<\/span>","2024\/01\/16","1402\/10\/26"],["391,600","388,600","394,100","390,100","4100<\/span>","1.06%<\/span>","2024\/01\/15","1402\/10\/25"],["388,000","387,400","392,900","391,500","3100<\/span>","0.8%<\/span>","2024\/01\/14","1402\/10\/24"],["390,900","387,600","396,400","388,400","2900<\/span>","0.75%<\/span>","2024\/01\/13","1402\/10\/23"],["384,100","384,100","392,300","391,300","7200<\/span>","1.87%<\/span>","2024\/01\/12","1402\/10\/22"],["377,300","377,300","390,300","384,100","7400<\/span>","1.96%<\/span>","2024\/01\/11","1402\/10\/21"],["382,200","372,900","387,200","376,700","5900<\/span>","1.57%<\/span>","2024\/01\/10","1402\/10\/20"],["380,000","377,700","384,900","382,600","2300<\/span>","0.6%<\/span>","2024\/01\/09","1402\/10\/19"],["378,400","378,100","383,900","380,300","2400<\/span>","0.64%<\/span>","2024\/01\/08","1402\/10\/18"],["379,300","374,100","380,400","377,900","2100<\/span>","0.56%<\/span>","2024\/01\/07","1402\/10\/17"],["380,100","376,700","380,300","380,000","-<\/span>","-","2024\/01\/06","1402\/10\/16"],["383,100","379,300","383,400","380,000","3200<\/span>","0.84%<\/span>","2024\/01\/05","1402\/10\/15"],["380,600","376,500","388,000","383,200","2700<\/span>","0.71%<\/span>","2024\/01\/04","1402\/10\/14"],["376,200","374,600","381,400","380,500","4000<\/span>","1.06%<\/span>","2024\/01\/03","1402\/10\/13"],["385,200","373,500","386,300","376,500","8800<\/span>","2.34%<\/span>","2024\/01\/02","1402\/10\/12"],["387,800","385,000","391,800","385,300","1700<\/span>","0.44%<\/span>","2024\/01\/01","1402\/10\/11"],["387,200","385,800","387,600","387,000","300<\/span>","0.08%<\/span>","2023\/12\/31","1402\/10\/10"],["387,200","386,000","387,200","386,700","400<\/span>","0.1%<\/span>","2023\/12\/30","1402\/10\/09"],["388,500","381,000","388,500","387,100","1500<\/span>","0.39%<\/span>","2023\/12\/28","1402\/10\/07"],["392,400","388,200","395,900","388,600","3900<\/span>","1%<\/span>","2023\/12\/27","1402\/10\/06"],["390,100","386,800","395,800","392,500","2500<\/span>","0.64%<\/span>","2023\/12\/26","1402\/10\/05"],["389,800","387,800","394,200","390,000","500<\/span>","0.13%<\/span>","2023\/12\/25","1402\/10\/04"],["390,900","389,300","391,600","389,500","1800<\/span>","0.46%<\/span>","2023\/12\/23","1402\/10\/02"],["393,500","390,900","394,100","391,300","400<\/span>","0.1%<\/span>","2023\/12\/22","1402\/10\/01"],["385,900","385,800","392,600","391,700","2000<\/span>","0.51%<\/span>","2023\/12\/20","1402\/09\/29"],["387,100","386,800","389,700","389,700","2700<\/span>","0.7%<\/span>","2023\/12\/19","1402\/09\/28"],["384,300","383,700","394,400","387,000","2800<\/span>","0.73%<\/span>","2023\/12\/18","1402\/09\/27"],["388,400","382,300","389,700","384,200","3200<\/span>","0.83%<\/span>","2023\/12\/17","1402\/09\/26"],["392,400","385,600","393,900","387,400","500<\/span>","0.13%<\/span>","2023\/12\/14","1402\/09\/23"],["385,500","385,000","392,800","391,900","8100<\/span>","2.11%<\/span>","2023\/12\/13","1402\/09\/22"],["369,500","365,000","383,800","383,800","14100<\/span>","3.81%<\/span>","2023\/12\/12","1402\/09\/21"],["371,500","368,200","375,400","369,700","1900<\/span>","0.51%<\/span>","2023\/12\/11","1402\/09\/20"],["373,700","369,400","375,300","371,600","2200<\/span>","0.59%<\/span>","2023\/12\/10","1402\/09\/19"],["373,800","372,800","374,400","373,800","100<\/span>","0.03%<\/span>","2023\/12\/09","1402\/09\/18"],["386,200","373,500","386,400","373,700","12700<\/span>","3.4%<\/span>","2023\/12\/08","1402\/09\/17"],["388,000","385,200","389,900","386,400","1800<\/span>","0.47%<\/span>","2023\/12\/06","1402\/09\/15"],["392,000","387,000","395,100","388,200","4000<\/span>","1.03%<\/span>","2023\/12\/05","1402\/09\/14"],["399,100","389,200","401,200","392,200","7000<\/span>","1.78%<\/span>","2023\/12\/04","1402\/09\/13"],["414,000","397,800","420,500","399,200","15300<\/span>","3.83%<\/span>","2023\/12\/03","1402\/09\/12"],["413,700","413,200","415,300","414,500","900<\/span>","0.22%<\/span>","2023\/12\/02","1402\/09\/11"],["415,100","412,300","415,400","413,600","1400<\/span>","0.34%<\/span>","2023\/12\/01","1402\/09\/10"],["411,100","409,000","415,800","415,000","3800<\/span>","0.92%<\/span>","2023\/11\/30","1402\/09\/09"],["407,600","406,500","411,800","411,200","3700<\/span>","0.91%<\/span>","2023\/11\/29","1402\/09\/08"],["406,900","401,600","411,400","407,500","1500<\/span>","0.37%<\/span>","2023\/11\/28","1402\/09\/07"],["393,000","392,100","4,007,058,500","406,000","6100<\/span>","1.53%<\/span>","2023\/11\/26","1402\/09\/05"],["394,300","392,700","395,400","393,100","1400<\/span>","0.36%<\/span>","2023\/11\/25","1402\/09\/04"],["394,000","392,800","395,800","394,500","400<\/span>","0.1%<\/span>","2023\/11\/24","1402\/09\/03"],["383,700","381,700","394,100","394,100","10900<\/span>","2.84%<\/span>","2023\/11\/23","1402\/09\/02"],["381,600","381,000","385,000","383,200","1400<\/span>","0.37%<\/span>","2023\/11\/22","1402\/09\/01"],["383,600","380,100","387,400","381,800","2300<\/span>","0.6%<\/span>","2023\/11\/21","1402\/08\/30"],["379,800","379,300","387,400","384,100","3900<\/span>","1.03%<\/span>","2023\/11\/20","1402\/08\/29"],["383,600","377,100","385,000","380,200","3500<\/span>","0.92%<\/span>","2023\/11\/19","1402\/08\/28"],["386,400","383,500","387,000","383,700","2500<\/span>","0.65%<\/span>","2023\/11\/18","1402\/08\/27"],["388,700","385,600","388,800","386,200","2600<\/span>","0.67%<\/span>","2023\/11\/17","1402\/08\/26"],["388,700","387,700","395,400","388,800","700<\/span>","0.18%<\/span>","2023\/11\/16","1402\/08\/25"],["383,600","381,100","394,200","389,500","5600<\/span>","1.46%<\/span>","2023\/11\/15","1402\/08\/24"],["379,800","378,800","386,600","383,900","3500<\/span>","0.92%<\/span>","2023\/11\/14","1402\/08\/23"],["367,100","366,400","381,200","380,400","13200<\/span>","3.59%<\/span>","2023\/11\/13","1402\/08\/22"],["367,400","360,200","368,800","367,200","300<\/span>","0.08%<\/span>","2023\/11\/12","1402\/08\/21"],["368,500","366,900","368,600","367,500","100<\/span>","0.03%<\/span>","2023\/11\/11","1402\/08\/20"],["373,100","366,400","375,400","367,400","500<\/span>","0.14%<\/span>","2023\/11\/09","1402\/08\/18"],["370,100","367,300","379,500","373,200","3200<\/span>","0.86%<\/span>","2023\/11\/08","1402\/08\/17"],["372,600","367,300","374,900","370,000","2100<\/span>","0.57%<\/span>","2023\/11\/07","1402\/08\/16"],["380,200","369,900","381,000","372,100","8600<\/span>","2.31%<\/span>","2023\/11\/06","1402\/08\/15"],["381,900","379,600","383,400","380,700","1700<\/span>","0.45%<\/span>","2023\/11\/05","1402\/08\/14"],["384,000","382,400","385,100","382,400","700<\/span>","0.18%<\/span>","2023\/11\/04","1402\/08\/13"],["389,100","380,900","389,100","381,700","7100<\/span>","1.86%<\/span>","2023\/11\/03","1402\/08\/12"],["381,600","378,700","389,800","388,800","7500<\/span>","1.97%<\/span>","2023\/11\/02","1402\/08\/11"],["380,900","380,300","387,400","381,300","1400<\/span>","0.37%<\/span>","2023\/11\/01","1402\/08\/10"],["379,100","373,100","382,400","379,900","500<\/span>","0.13%<\/span>","2023\/10\/31","1402\/08\/09"],["385,600","377,700","387,300","379,400","6200<\/span>","1.63%<\/span>","2023\/10\/30","1402\/08\/08"],["381,700","380,100","388,600","385,600","4100<\/span>","1.07%<\/span>","2023\/10\/29","1402\/08\/07"],["387,600","381,500","387,600","381,500","6000<\/span>","1.57%<\/span>","2023\/10\/28","1402\/08\/06"],["378,400","376,000","388,400","387,500","4400<\/span>","1.15%<\/span>","2023\/10\/26","1402\/08\/04"],["375,900","372,400","381,900","378,500","2500<\/span>","0.66%<\/span>","2023\/10\/25","1402\/08\/03"],["374,000","372,000","378,100","376,000","1800<\/span>","0.48%<\/span>","2023\/10\/24","1402\/08\/02"],["374,000","370,900","380,700","374,200","200<\/span>","0.05%<\/span>","2023\/10\/23","1402\/08\/01"],["377,900","373,100","378,600","374,000","6500<\/span>","1.74%<\/span>","2023\/10\/22","1402\/07\/30"],["376,900","375,600","380,700","380,500","2800<\/span>","0.74%<\/span>","2023\/10\/21","1402\/07\/29"],["384,900","377,700","385,100","377,700","6800<\/span>","1.8%<\/span>","2023\/10\/20","1402\/07\/28"],["379,400","377,000","3,801,626,300","384,500","5500<\/span>","1.45%<\/span>","2023\/10\/19","1402\/07\/27"],["377,000","373,100","380,500","379,000","1800<\/span>","0.48%<\/span>","2023\/10\/18","1402\/07\/26"],["373,800","373,300","384,500","377,200","2800<\/span>","0.75%<\/span>","2023\/10\/17","1402\/07\/25"],["365,400","361,800","376,500","374,400","9300<\/span>","2.55%<\/span>","2023\/10\/16","1402\/07\/24"],["370,300","364,600","371,500","365,100","6200<\/span>","1.7%<\/span>","2023\/10\/15","1402\/07\/23"],["372,400","232,500","372,400","371,300","-<\/span>","-","2023\/10\/14","1402\/07\/22"],["375,500","371,500","376,400","371,900","3600<\/span>","0.97%<\/span>","2023\/10\/13","1402\/07\/21"],["361,700","361,400","378,200","375,500","14200<\/span>","3.93%<\/span>","2023\/10\/12","1402\/07\/20"],["366,900","360,900","370,100","361,300","5700<\/span>","1.58%<\/span>","2023\/10\/11","1402\/07\/19"],["365,400","364,900","370,200","367,000","1700<\/span>","0.47%<\/span>","2023\/10\/10","1402\/07\/18"],["371,100","363,900","372,300","365,300","5900<\/span>","1.62%<\/span>","2023\/10\/09","1402\/07\/17"],["368,400","365,400","376,400","371,200","7200<\/span>","1.98%<\/span>","2023\/10\/08","1402\/07\/16"],["356,500","356,400","364,200","364,000","13400<\/span>","3.82%<\/span>","2023\/10\/07","1402\/07\/15"],["346,300","346,000","350,800","350,600","5100<\/span>","1.48%<\/span>","2023\/10\/06","1402\/07\/14"],["336,300","334,100","346,800","345,500","9300<\/span>","2.77%<\/span>","2023\/10\/05","1402\/07\/13"],["334,900","332,200","339,700","336,200","1200<\/span>","0.36%<\/span>","2023\/10\/04","1402\/07\/12"],["335,000","330,700","341,500","335,000","300<\/span>","0.09%<\/span>","2023\/10\/03","1402\/07\/11"],["335,800","330,400","336,600","335,300","1900<\/span>","0.57%<\/span>","2023\/10\/02","1402\/07\/10"],["353,000","337,100","353,500","337,200","16100<\/span>","4.77%<\/span>","2023\/10\/01","1402\/07\/09"],["353,300","353,200","354,400","353,300","1200<\/span>","0.34%<\/span>","2023\/09\/30","1402\/07\/08"],["354,400","352,100","354,800","352,100","2100<\/span>","0.6%<\/span>","2023\/09\/29","1402\/07\/07"],["358,700","353,700","395,200","354,200","32500<\/span>","9.18%<\/span>","2023\/09\/28","1402\/07\/06"],["386,700","384,800","388,500","386,700","1900<\/span>","0.49%<\/span>","2023\/09\/27","1402\/07\/05"],["371,800","367,500","386,100","384,800","13000<\/span>","3.5%<\/span>","2023\/07\/05","1402\/04\/14"],["370,500","366,100","376,400","371,800","1100<\/span>","0.3%<\/span>","2023\/07\/04","1402\/04\/13"],["369,600","368,100","372,500","370,700","1400<\/span>","0.38%<\/span>","2023\/07\/03","1402\/04\/12"],["366,000","365,200","372,600","369,300","3200<\/span>","0.87%<\/span>","2023\/07\/02","1402\/04\/11"],["366,100","365,700","367,200","366,100","3300<\/span>","0.91%<\/span>","2023\/07\/01","1402\/04\/10"],["360,900","360,900","365,000","362,800","600<\/span>","0.17%<\/span>","2023\/06\/30","1402\/04\/09"],["362,200","357,000","363,900","362,200","300<\/span>","0.08%<\/span>","2023\/06\/27","1402\/04\/06"],["366,000","361,400","370,100","362,500","3300<\/span>","0.91%<\/span>","2023\/06\/26","1402\/04\/05"],["365,800","36,300","371,200","365,800","100<\/span>","0.03%<\/span>","2023\/06\/25","1402\/04\/04"],["365,700","360,300","365,700","365,700","3600<\/span>","0.99%<\/span>","2023\/06\/24","1402\/04\/03"],["356,900","354,500","370,000","362,100","5600<\/span>","1.57%<\/span>","2023\/06\/23","1402\/04\/02"],["355,100","353,000","361,300","356,500","1000<\/span>","0.28%<\/span>","2023\/06\/22","1402\/04\/01"],["355,500","352,100","362,500","355,500","500<\/span>","0.14%<\/span>","2023\/06\/21","1402\/03\/31"],["362,100","352,800","362,700","356,000","6300<\/span>","1.77%<\/span>","2023\/06\/20","1402\/03\/30"],["379,700","361,800","380,400","362,300","17100<\/span>","4.72%<\/span>","2023\/06\/19","1402\/03\/29"],["383,700","373,500","383,700","379,400","4500<\/span>","1.19%<\/span>","2023\/06\/18","1402\/03\/28"],["384,100","382,700","386,200","383,900","300<\/span>","0.08%<\/span>","2023\/06\/17","1402\/03\/27"],["379,600","379,200","388,500","384,200","4500<\/span>","1.19%<\/span>","2023\/06\/16","1402\/03\/26"],["372,300","371,700","383,700","379,700","7300<\/span>","1.96%<\/span>","2023\/06\/15","1402\/03\/25"],["380,600","362,800","380,900","372,400","8300<\/span>","2.23%<\/span>","2023\/06\/14","1402\/03\/24"],["367,400","3,800","383,600","380,700","13200<\/span>","3.59%<\/span>","2023\/06\/13","1402\/03\/23"],["364,700","364,200","385,400","367,500","2700<\/span>","0.74%<\/span>","2023\/06\/12","1402\/03\/22"],["382,900","363,400","383,000","364,800","18500<\/span>","5.07%<\/span>","2023\/06\/11","1402\/03\/21"],["383,700","366,200","384,100","383,300","4600<\/span>","1.2%<\/span>","2023\/06\/10","1402\/03\/20"],["387,200","385,000","388,300","387,900","600<\/span>","0.15%<\/span>","2023\/06\/09","1402\/03\/19"],["388,200","386,300","391,500","387,300","1000<\/span>","0.26%<\/span>","2023\/06\/08","1402\/03\/18"],["383,200","33,000","388,600","388,300","5000<\/span>","1.3%<\/span>","2023\/06\/07","1402\/03\/17"],["386,800","373,800","387,800","383,300","3600<\/span>","0.94%<\/span>","2023\/06\/06","1402\/03\/16"],["388,300","382,700","394,100","386,900","1900<\/span>","0.49%<\/span>","2023\/06\/05","1402\/03\/15"],["389,600","384,700","389,600","388,800","900<\/span>","0.23%<\/span>","2023\/06\/02","1402\/03\/12"],["393,700","389,000","395,700","389,700","3800<\/span>","0.98%<\/span>","2023\/06\/01","1402\/03\/11"],["385,500","383,300","395,400","393,500","7800<\/span>","2.02%<\/span>","2023\/05\/31","1402\/03\/10"],["384,100","379,300","388,800","385,400","1400<\/span>","0.36%<\/span>","2023\/05\/30","1402\/03\/09"],["382,200","378,500","385,300","384,000","1600<\/span>","0.42%<\/span>","2023\/05\/29","1402\/03\/08"],["396,200","382,300","397,900","382,400","14500<\/span>","3.79%<\/span>","2023\/05\/28","1402\/03\/07"],["393,600","385,700","396,900","396,900","5400<\/span>","1.38%<\/span>","2023\/05\/27","1402\/03\/06"],["401,700","391,500","402,000","391,500","10100<\/span>","2.58%<\/span>","2023\/05\/26","1402\/03\/05"],["391,500","389,900","401,900","401,600","9900<\/span>","2.53%<\/span>","2023\/05\/25","1402\/03\/04"],["387,300","381,600","393,500","391,700","4300<\/span>","1.11%<\/span>","2023\/05\/24","1402\/03\/03"],["395,000","381,400","396,300","387,400","7700<\/span>","1.99%<\/span>","2023\/05\/23","1402\/03\/02"],["395,700","387,900","396,600","395,100","700<\/span>","0.18%<\/span>","2023\/05\/22","1402\/03\/01"],["391,700","390,800","403,600","395,800","1200<\/span>","0.3%<\/span>","2023\/05\/21","1402\/02\/31"],["395,000","394,600","400,700","394,600","400<\/span>","0.1%<\/span>","2023\/05\/20","1402\/02\/30"],["395,000","391,100","395,400","394,200","900<\/span>","0.23%<\/span>","2023\/05\/19","1402\/02\/29"],["387,300","385,500","397,900","395,100","7900<\/span>","2.04%<\/span>","2023\/05\/18","1402\/02\/28"],["394,400","384,100","394,800","387,200","7400<\/span>","1.91%<\/span>","2023\/05\/17","1402\/02\/27"],["392,200","387,800","396,500","394,600","9600<\/span>","2.43%<\/span>","2023\/05\/16","1402\/02\/26"],["403,600","397,900","406,200","404,200","400<\/span>","0.1%<\/span>","2023\/05\/14","1402\/02\/24"],["403,800","395,500","405,000","403,800","1500<\/span>","0.37%<\/span>","2023\/05\/13","1402\/02\/23"],["408,300","400,000","408,500","402,300","5900<\/span>","1.47%<\/span>","2023\/05\/12","1402\/02\/22"],["411,900","404,600","412,200","408,200","3500<\/span>","0.86%<\/span>","2023\/05\/11","1402\/02\/21"],["434,400","411,600","435,600","411,700","22600<\/span>","5.49%<\/span>","2023\/05\/10","1402\/02\/20"],["439,300","429,700","440,800","434,300","4900<\/span>","1.13%<\/span>","2023\/05\/09","1402\/02\/19"],["432,700","431,500","440,200","439,200","6400<\/span>","1.48%<\/span>","2023\/05\/08","1402\/02\/18"],["439,500","432,000","442,500","432,800","6600<\/span>","1.52%<\/span>","2023\/05\/07","1402\/02\/17"],["439,400","434,500","439,800","439,400","7400<\/span>","1.68%<\/span>","2023\/05\/06","1402\/02\/16"],["446,200","438,200","447,100","446,800","500<\/span>","0.11%<\/span>","2023\/05\/05","1402\/02\/15"],["455,500","442,500","456,800","446,300","9400<\/span>","2.11%<\/span>","2023\/05\/04","1402\/02\/14"],["439,900","438,300","455,700","455,700","15400<\/span>","3.5%<\/span>","2023\/05\/03","1402\/02\/13"],["527,800","435,300","528,500","440,300","93400<\/span>","21.21%<\/span>","2023\/05\/02","1402\/02\/12"],["529,900","521,900","533,700","533,700","4800<\/span>","0.91%<\/span>","2023\/05\/01","1402\/02\/11"],["527,400","526,800","535,000","528,900","3800<\/span>","0.72%<\/span>","2023\/04\/30","1402\/02\/10"],["525,700","525,100","525,700","525,100","200<\/span>","0.04%<\/span>","2023\/04\/29","1402\/02\/09"],["518,300","518,300","524,900","524,900","7200<\/span>","1.39%<\/span>","2023\/04\/28","1402\/02\/08"],["514,100","512,700","517,700","517,700","4600<\/span>","0.9%<\/span>","2023\/04\/27","1402\/02\/07"],["507,000","506,600","513,100","513,100","8300<\/span>","1.64%<\/span>","2023\/04\/26","1402\/02\/06"],["498,100","497,300","509,100","504,800","11700<\/span>","2.37%<\/span>","2023\/04\/25","1402\/02\/05"],["495,330","495,330","498,300","498,300","30300<\/span>","6.08%<\/span>","2023\/04\/23","1402\/02\/03"],["528,500","524,500","530,200","528,600","500<\/span>","0.09%<\/span>","2023\/04\/19","1402\/01\/30"],["528,100","518,400","529,100","529,100","4900<\/span>","0.93%<\/span>","2023\/04\/18","1402\/01\/29"],["522,400","521,000","524,200","524,200","3500<\/span>","0.67%<\/span>","2023\/04\/17","1402\/01\/28"],["529,200","520,700","531,800","520,700","9100<\/span>","1.75%<\/span>","2023\/04\/16","1402\/01\/27"],["525,500","525,500","529,800","529,800","3600<\/span>","0.68%<\/span>","2023\/04\/15","1402\/01\/26"],["526,900","526,200","529,000","526,200","2200<\/span>","0.42%<\/span>","2023\/04\/14","1402\/01\/25"],["535,000","522,800","539,400","524,000","10000<\/span>","1.91%<\/span>","2023\/04\/13","1402\/01\/24"],["529,400","529,200","534,000","534,000","13700<\/span>","2.63%<\/span>","2023\/04\/12","1402\/01\/23"],["520,300","520,300","520,300","520,300","700<\/span>","0.13%<\/span>","2023\/04\/11","1402\/01\/22"],["515,200","514,900","521,000","521,000","8100<\/span>","1.58%<\/span>","2023\/04\/10","1402\/01\/21"],["515,700","511,150","516,000","512,900","6000<\/span>","1.17%<\/span>","2023\/04\/09","1402\/01\/20"],["521,900","518,900","521,950","518,900","3800<\/span>","0.73%<\/span>","2023\/04\/08","1402\/01\/19"],["519,000","519,000","522,700","522,700","6400<\/span>","1.24%<\/span>","2023\/04\/07","1402\/01\/18"],["514,900","514,900","516,300","516,300","3000<\/span>","0.58%<\/span>","2023\/04\/06","1402\/01\/17"],["514,300","510,900","515,000","513,300","1800<\/span>","0.35%<\/span>","2023\/04\/05","1402\/01\/16"],["523,500","515,100","525,200","515,100","5300<\/span>","1.03%<\/span>","2023\/04\/04","1402\/01\/15"],["500,400","492,000","520,400","520,400","18900<\/span>","3.77%<\/span>","2023\/04\/03","1402\/01\/14"],["508,200","51,300","517,900","501,500","9320<\/span>","1.86%<\/span>","2023\/04\/02","1402\/01\/13"],["510,820","510,820","510,820","510,820","120300<\/span>","30.81%<\/span>","2023\/03\/14","1401\/12\/23"],["390,520","390,520","390,520","390,520","33020<\/span>","9.24%<\/span>","2023\/03\/13","1401\/12\/22"],["355,200","336,400","357,500","357,500","400<\/span>","0.11%<\/span>","2023\/03\/10","1401\/12\/19"],["359,400","351,800","363,000","357,900","3300<\/span>","0.92%<\/span>","2023\/03\/09","1401\/12\/18"],["363,500","360,900","363,700","361,200","10400<\/span>","2.88%<\/span>","2023\/03\/08","1401\/12\/17"],["457,500","371,600","458,400","371,600","88100<\/span>","23.71%<\/span>","2023\/03\/06","1401\/12\/15"],["462,300","459,700","462,500","459,700","2400<\/span>","0.52%<\/span>","2023\/03\/05","1401\/12\/14"],["462,300","462,100","462,300","462,100","5400<\/span>","1.18%<\/span>","2023\/03\/03","1401\/12\/12"],["454,300","454,300","457,500","456,700","3100<\/span>","0.68%<\/span>","2023\/03\/02","1401\/12\/11"],["456,200","451,700","456,200","453,600","5700<\/span>","1.26%<\/span>","2023\/03\/01","1401\/12\/10"],["497,500","456,900","497,500","459,300","26900<\/span>","5.86%<\/span>","2023\/02\/28","1401\/12\/09"],["482,200","473,800","486,700","486,200","1800<\/span>","0.37%<\/span>","2023\/02\/22","1401\/12\/03"],["472,400","470,600","484,400","484,400","11400<\/span>","2.41%<\/span>","2023\/02\/21","1401\/12\/02"],["466,500","462,700","473,000","473,000","4100<\/span>","0.87%<\/span>","2023\/02\/20","1401\/12\/01"],["464,800","463,200","471,000","468,900","4700<\/span>","1.01%<\/span>","2023\/02\/19","1401\/11\/30"],["439,700","439,700","464,500","464,200","22100<\/span>","5%<\/span>","2023\/02\/18","1401\/11\/29"],["439,500","432,200","446,000","442,100","2400<\/span>","0.55%<\/span>","2023\/02\/16","1401\/11\/27"],["426,700","424,700","436,200","434,700","7000<\/span>","1.64%<\/span>","2023\/02\/14","1401\/11\/25"],["432,600","427,700","433,600","427,700","5200<\/span>","1.22%<\/span>","2023\/02\/13","1401\/11\/24"],["432,900","429,400","435,300","432,900","1000<\/span>","0.23%<\/span>","2023\/02\/12","1401\/11\/23"],["421,300","421,300","436,100","433,900","4200<\/span>","0.98%<\/span>","2023\/02\/11","1401\/11\/22"],["377,200","377,200","429,700","429,700","52300<\/span>","13.86%<\/span>","2023\/02\/08","1401\/11\/19"],["374,700","374,700","380,600","377,400","-<\/span>","-","2023\/02\/07","1401\/11\/18"],["376,400","376,400","377,400","377,400","900<\/span>","0.24%<\/span>","2023\/02\/06","1401\/11\/17"],["378,500","376,500","379,900","376,500","1600<\/span>","0.42%<\/span>","2023\/02\/05","1401\/11\/16"],["376,700","376,700","378,400","378,100","400<\/span>","0.11%<\/span>","2023\/02\/04","1401\/11\/15"],["408,200","377,700","408,200","377,700","5800<\/span>","1.54%<\/span>","2023\/02\/02","1401\/11\/13"],["406,900","402,400","411,500","407,300","7200<\/span>","1.8%<\/span>","2023\/02\/01","1401\/11\/12"],["413,800","397,400","415,000","400,100","11900<\/span>","2.97%<\/span>","2023\/01\/31","1401\/11\/11"],["409,700","402,300","412,700","412,000","1600<\/span>","0.39%<\/span>","2023\/01\/30","1401\/11\/10"],["408,700","408,700","413,600","410,400","900<\/span>","0.22%<\/span>","2023\/01\/29","1401\/11\/09"],["407,400","406,500","411,300","411,300","5500<\/span>","1.36%<\/span>","2023\/01\/28","1401\/11\/08"],["405,300","405,300","406,500","405,800","6500<\/span>","1.6%<\/span>","2023\/01\/27","1401\/11\/07"],["415,400","412,300","415,400","412,300","800<\/span>","0.19%<\/span>","2023\/01\/26","1401\/11\/06"],["409,500","407,100","413,100","413,100","10000<\/span>","2.48%<\/span>","2023\/01\/25","1401\/11\/05"],["403,100","398,500","403,500","403,100","7000<\/span>","1.77%<\/span>","2023\/01\/24","1401\/11\/04"],["415,500","396,100","420,700","396,100","10700<\/span>","2.7%<\/span>","2023\/01\/23","1401\/11\/03"],["380,400","380,400","407,100","406,800","9500<\/span>","2.39%<\/span>","2023\/01\/22","1401\/11\/02"],["389,900","389,900","397,300","397,300","70800<\/span>","21.68%<\/span>","2023\/01\/21","1401\/11\/01"],["326,500","326,500","326,500","326,500","4900<\/span>","1.52%<\/span>","2023\/01\/12","1401\/10\/22"],["321,600","321,600","321,600","321,600","6100<\/span>","1.9%<\/span>","2023\/01\/11","1401\/10\/21"],["327,700","327,700","327,700","327,700","9900<\/span>","3.02%<\/span>","2023\/01\/08","1401\/10\/18"],["372,500","336,700","372,500","337,600","34950<\/span>","10.35%<\/span>","2023\/01\/01","1401\/10\/11"],["372,550","372,550","372,550","372,550","50<\/span>","0.01%<\/span>","2022\/12\/31","1401\/10\/10"],["372,500","372,500","372,500","372,500","900<\/span>","0.24%<\/span>","2022\/12\/29","1401\/10\/08"],["371,600","371,600","373,400","373,400","10900<\/span>","3.01%<\/span>","2022\/12\/28","1401\/10\/07"],["429,100","362,500","429,100","362,500","25100<\/span>","7.44%<\/span>","2022\/12\/27","1401\/10\/06"],["335,200","335,200","337,400","337,400","24400<\/span>","7.8%<\/span>","2022\/12\/25","1401\/10\/04"],["311,600","311,600","313,000","313,000","2200<\/span>","0.71%<\/span>","2022\/12\/24","1401\/10\/03"],["306,900","306,900","310,800","310,800","2600<\/span>","0.84%<\/span>","2022\/12\/23","1401\/10\/02"],["308,200","308,200","308,200","308,200","2600<\/span>","0.85%<\/span>","2022\/12\/22","1401\/10\/01"],["310,600","305,400","310,600","305,600","3700<\/span>","1.21%<\/span>","2022\/12\/21","1401\/09\/30"],["311,900","308,000","311,900","309,300","-<\/span>","-","2022\/12\/20","1401\/09\/29"],["295,100","295,100","309,300","309,300","12900<\/span>","4.35%<\/span>","2022\/12\/19","1401\/09\/28"],["300,300","296,400","300,300","296,400","2600<\/span>","0.88%<\/span>","2022\/12\/18","1401\/09\/27"],["298,100","298,100","299,000","299,000","3400<\/span>","1.15%<\/span>","2022\/12\/16","1401\/09\/25"],["294,300","293,000","295,600","295,600","11300<\/span>","3.82%<\/span>","2022\/12\/15","1401\/09\/24"],["298,200","297,000","306,900","306,900","10000<\/span>","3.37%<\/span>","2022\/12\/13","1401\/09\/22"],["281,600","281,600","297,000","297,000","16600<\/span>","5.92%<\/span>","2022\/12\/12","1401\/09\/21"],["280,400","280,400","281,600","280,400","2400<\/span>","0.86%<\/span>","2022\/12\/11","1401\/09\/20"],["282,800","282,800","282,800","282,800","7300<\/span>","2.65%<\/span>","2022\/12\/10","1401\/09\/19"],["275,500","275,500","275,500","275,500","2400<\/span>","0.87%<\/span>","2022\/12\/09","1401\/09\/18"],["270,800","270,800","277,900","277,900","17600<\/span>","6.76%<\/span>","2022\/12\/08","1401\/09\/17"],["260,290","260,290","260,300","260,300","2330<\/span>","0.9%<\/span>","2022\/12\/06","1401\/09\/15"],["262,630","262,630","262,630","262,630","10920<\/span>","4.16%<\/span>","2022\/12\/05","1401\/09\/14"],["255,000","255,000","273,550","273,550","550<\/span>","0.2%<\/span>","2022\/12\/04","1401\/09\/13"],["253,000","253,000","273,000","273,000","22000<\/span>","8.76%<\/span>","2022\/12\/03","1401\/09\/12"],["248,000","248,000","251,000","251,000","1000<\/span>","0.4%<\/span>","2022\/12\/02","1401\/09\/11"],["250,000","250,000","250,000","250,000","2000<\/span>","0.81%<\/span>","2022\/11\/30","1401\/09\/09"],["248,000","248,000","248,000","248,000","910<\/span>","0.37%<\/span>","2022\/11\/29","1401\/09\/08"],["248,910","248,910","248,910","248,910","2190<\/span>","0.88%<\/span>","2022\/11\/28","1401\/09\/07"],["251,100","251,100","251,100","251,100","600<\/span>","0.24%<\/span>","2022\/11\/26","1401\/09\/05"],["250,000","250,000","250,000","250,000","50<\/span>","0.02%<\/span>","2022\/11\/23","1401\/09\/02"],["249,950","249,950","249,950","249,950","170<\/span>","0.07%<\/span>","2022\/11\/22","1401\/09\/01"],["249,780","249,780","249,780","249,780","180<\/span>","0.07%<\/span>","2022\/11\/11","1401\/08\/20"],["237,300","237,300","249,600","249,600","13500<\/span>","5.72%<\/span>","2022\/11\/06","1401\/08\/15"],["233,500","233,500","237,300","236,100","3300<\/span>","1.42%<\/span>","2022\/11\/05","1401\/08\/14"],["226,300","226,300","232,800","232,800","16200<\/span>","7.48%<\/span>","2022\/11\/04","1401\/08\/13"],["212,200","212,200","216,600","216,600","10900<\/span>","5.3%<\/span>","2022\/11\/03","1401\/08\/12"],["207,800","205,700","207,800","205,700","8700<\/span>","4.23%<\/span>","2022\/11\/02","1401\/08\/11"],["213,300","213,300","214,400","214,400","3200<\/span>","1.49%<\/span>","2022\/11\/01","1401\/08\/10"],["217,600","217,600","217,600","217,600","8700<\/span>","4.16%<\/span>","2022\/10\/31","1401\/08\/09"],["208,900","208,900","208,900","208,900","1100<\/span>","0.53%<\/span>","2022\/10\/30","1401\/08\/08"],["213,300","210,000","213,300","210,000","1100<\/span>","0.52%<\/span>","2022\/10\/27","1401\/08\/05"],["211,100","211,100","211,100","211,100","2200<\/span>","1.04%<\/span>","2022\/10\/26","1401\/08\/04"],["210,000","210,000","213,300","213,300","7600<\/span>","3.69%<\/span>","2022\/10\/25","1401\/08\/03"],["210,000","205,700","210,000","205,700","3200<\/span>","1.56%<\/span>","2022\/10\/24","1401\/08\/02"],["212,200","208,900","212,200","208,900","2200<\/span>","1.05%<\/span>","2022\/10\/23","1401\/08\/01"],["211,100","211,100","211,100","211,100","10900<\/span>","5.44%<\/span>","2022\/10\/21","1401\/07\/29"],["202,400","200,200","202,400","200,200","3300<\/span>","1.65%<\/span>","2022\/10\/20","1401\/07\/28"],["200,700","200,700","203,500","203,500","3900<\/span>","1.95%<\/span>","2022\/10\/19","1401\/07\/27"],["203,900","199,600","203,900","199,600","3300<\/span>","1.65%<\/span>","2022\/10\/18","1401\/07\/26"],["202,900","202,900","202,900","202,900","1100<\/span>","0.55%<\/span>","2022\/10\/17","1401\/07\/25"],["197,700","197,700","201,800","201,800","3900<\/span>","1.97%<\/span>","2022\/10\/16","1401\/07\/24"],["197,900","197,900","197,900","197,900","5500<\/span>","2.78%<\/span>","2022\/10\/14","1401\/07\/22"],["204,400","203,400","204,400","203,400","4300<\/span>","2.11%<\/span>","2022\/10\/13","1401\/07\/21"],["205,500","205,500","207,700","207,700","-<\/span>","-","2022\/10\/12","1401\/07\/20"],["207,700","207,700","207,700","207,700","1100<\/span>","0.53%<\/span>","2022\/10\/11","1401\/07\/19"],["212,400","208,800","212,400","208,800","5800<\/span>","2.78%<\/span>","2022\/10\/10","1401\/07\/18"],["218,900","214,600","218,900","214,600","3300<\/span>","1.54%<\/span>","2022\/10\/09","1401\/07\/17"],["217,900","217,900","217,900","217,900","6500<\/span>","2.98%<\/span>","2022\/10\/07","1401\/07\/15"],["244,400","223,300","244,400","224,400","1000<\/span>","0.45%<\/span>","2022\/10\/06","1401\/07\/14"],["225,400","225,400","225,400","225,400","3600<\/span>","1.6%<\/span>","2022\/10\/05","1401\/07\/13"],["229,000","229,000","229,000","229,000","22000<\/span>","10.63%<\/span>","2022\/10\/04","1401\/07\/12"],["207,000","207,000","207,000","207,000","100<\/span>","0.05%<\/span>","2022\/10\/03","1401\/07\/11"],["206,900","206,900","206,900","206,900","100<\/span>","0.05%<\/span>","2022\/10\/02","1401\/07\/10"],["2,015,300","207,000","2,015,300","207,000","1801800<\/span>","870.43%<\/span>","2022\/10\/01","1401\/07\/09"],["200,000","200,000","2,008,800","2,008,800","1806700<\/span>","893.96%<\/span>","2022\/09\/30","1401\/07\/08"],["197,900","197,900","202,100","202,100","5200<\/span>","2.64%<\/span>","2022\/09\/29","1401\/07\/07"],["10,500","10,500","196,900","196,900","5300<\/span>","2.77%<\/span>","2022\/09\/28","1401\/07\/06"],["192,700","191,600","192,700","191,600","8400<\/span>","4.38%<\/span>","2022\/09\/27","1401\/07\/05"],["196,900","196,900","200,000","200,000","1500<\/span>","0.76%<\/span>","2022\/09\/25","1401\/07\/03"],["198,500","198,500","198,500","198,500","200<\/span>","0.1%<\/span>","2022\/09\/23","1401\/07\/01"],["207,100","198,700","207,100","198,700","7300<\/span>","3.67%<\/span>","2022\/09\/22","1401\/06\/31"],["206,000","203,900","206,000","206,000","2100<\/span>","1.03%<\/span>","2022\/09\/21","1401\/06\/30"],["202,900","202,900","203,900","203,900","2100<\/span>","1.04%<\/span>","2022\/09\/20","1401\/06\/29"],["211,000","201,800","211,000","201,800","8200<\/span>","4.06%<\/span>","2022\/09\/19","1401\/06\/28"],["211,000","208,900","211,000","210,000","2100<\/span>","1%<\/span>","2022\/09\/18","1401\/06\/27"],["212,100","212,100","212,100","212,100","3500<\/span>","1.68%<\/span>","2022\/09\/17","1401\/06\/26"],["208,600","208,600","209,700","208,600","1100<\/span>","0.53%<\/span>","2022\/09\/14","1401\/06\/23"],["207,600","206,500","209,700","209,700","1100<\/span>","0.52%<\/span>","2022\/09\/13","1401\/06\/22"],["211,500","209,400","211,800","210,800","300<\/span>","0.14%<\/span>","2022\/09\/12","1401\/06\/21"],["201,900","201,900","210,500","210,500","9300<\/span>","4.62%<\/span>","2022\/09\/11","1401\/06\/20"],["201,200","201,200","201,200","201,200","400<\/span>","0.2%<\/span>","2022\/09\/10","1401\/06\/19"],["200,800","200,800","200,800","200,800","1000<\/span>","0.5%<\/span>","2022\/09\/09","1401\/06\/18"],["199,800","199,800","201,900","199,800","2200<\/span>","1.11%<\/span>","2022\/09\/08","1401\/06\/17"],["197,600","196,600","197,600","197,600","3200<\/span>","1.65%<\/span>","2022\/09\/07","1401\/06\/16"],["192,300","191,200","194,400","194,400","-<\/span>","-","2022\/09\/06","1401\/06\/15"],["194,400","194,400","197,600","194,400","1000<\/span>","0.52%<\/span>","2022\/09\/05","1401\/06\/14"],["192,700","192,700","193,400","193,400","600<\/span>","0.31%<\/span>","2022\/09\/04","1401\/06\/13"],["192,800","192,800","192,800","192,800","1100<\/span>","0.57%<\/span>","2022\/09\/02","1401\/06\/11"],["191,700","191,700","191,700","191,700","2100<\/span>","1.11%<\/span>","2022\/09\/01","1401\/06\/10"],["191,700","188,500","191,700","189,600","3200<\/span>","1.69%<\/span>","2022\/08\/31","1401\/06\/09"],["194,000","190,800","195,000","192,800","4400<\/span>","2.28%<\/span>","2022\/08\/30","1401\/06\/08"],["192,500","192,500","197,200","197,200","1600<\/span>","0.82%<\/span>","2022\/08\/29","1401\/06\/07"],["202,100","195,600","202,100","195,600","6850<\/span>","3.5%<\/span>","2022\/08\/28","1401\/06\/06"],["202,450","202,450","202,450","202,450","350<\/span>","0.17%<\/span>","2022\/08\/27","1401\/06\/05"],["202,100","202,100","202,100","202,100","150<\/span>","0.07%<\/span>","2022\/08\/24","1401\/06\/02"],["201,950","201,950","201,950","201,950","150<\/span>","0.07%<\/span>","2022\/08\/23","1401\/06\/01"],["202,100","202,100","202,100","202,100","150<\/span>","0.07%<\/span>","2022\/08\/22","1401\/05\/31"],["202,250","202,250","202,250","202,250","150<\/span>","0.07%<\/span>","2022\/08\/21","1401\/05\/30"],["218,000","189,700","576,898,600","202,100","15700<\/span>","7.77%<\/span>","2022\/08\/20","1401\/05\/29"],["217,800","217,800","217,800","217,800","200<\/span>","0.09%<\/span>","2022\/08\/19","1401\/05\/28"],["218,000","218,000","218,000","218,000","200<\/span>","0.09%<\/span>","2022\/08\/18","1401\/05\/27"],["217,800","217,800","217,800","217,800","200<\/span>","0.09%<\/span>","2022\/08\/17","1401\/05\/26"],["221,000","218,000","221,000","218,000","3200<\/span>","1.47%<\/span>","2022\/08\/16","1401\/05\/25"],["221,200","221,200","221,200","221,200","200<\/span>","0.09%<\/span>","2022\/08\/15","1401\/05\/24"],["221,000","221,000","221,000","221,000","200<\/span>","0.09%<\/span>","2022\/08\/14","1401\/05\/23"],["221,200","221,200","221,200","221,200","200<\/span>","0.09%<\/span>","2022\/08\/13","1401\/05\/22"],["221,000","221,000","221,000","221,000","200<\/span>","0.09%<\/span>","2022\/08\/12","1401\/05\/21"],["221,200","221,200","221,200","221,200","150<\/span>","0.07%<\/span>","2022\/08\/09","1401\/05\/18"],["221,350","221,350","221,350","221,350","150<\/span>","0.07%<\/span>","2022\/08\/08","1401\/05\/17"],["221,200","221,200","221,200","221,200","200<\/span>","0.09%<\/span>","2022\/08\/07","1401\/05\/16"],["221,000","221,000","221,000","221,000","200<\/span>","0.09%<\/span>","2022\/08\/05","1401\/05\/14"],["221,200","221,200","221,200","221,200","150<\/span>","0.07%<\/span>","2022\/08\/03","1401\/05\/12"],["221,050","221,050","221,050","221,050","150<\/span>","0.07%<\/span>","2022\/08\/02","1401\/05\/11"],["221,200","221,200","221,200","221,200","250<\/span>","0.11%<\/span>","2022\/08\/01","1401\/05\/10"],["220,950","220,950","220,950","220,950","250<\/span>","0.11%<\/span>","2022\/07\/31","1401\/05\/09"],["221,200","221,200","221,200","221,200","150<\/span>","0.07%<\/span>","2022\/07\/30","1401\/05\/08"],["221,350","221,350","221,350","221,350","150<\/span>","0.07%<\/span>","2022\/07\/29","1401\/05\/07"],["221,200","221,200","221,200","221,200","250<\/span>","0.11%<\/span>","2022\/07\/27","1401\/05\/05"],["221,450","221,450","221,450","221,450","250<\/span>","0.11%<\/span>","2022\/07\/26","1401\/05\/04"],["221,200","221,200","221,200","221,200","250<\/span>","0.11%<\/span>","2022\/07\/24","1401\/05\/02"],["221,450","221,450","221,450","221,450","250<\/span>","0.11%<\/span>","2022\/07\/23","1401\/05\/01"],["222,800","221,200","222,800","221,200","1450<\/span>","0.66%<\/span>","2022\/07\/21","1401\/04\/30"],["222,650","222,650","222,650","222,650","150<\/span>","0.07%<\/span>","2022\/07\/20","1401\/04\/29"],["224,000","222,800","224,000","222,800","1500<\/span>","0.67%<\/span>","2022\/07\/18","1401\/04\/27"],["227,500","224,300","227,500","224,300","3800<\/span>","1.69%<\/span>","2022\/07\/16","1401\/04\/25"],["228,100","228,100","228,100","228,100","600<\/span>","0.26%<\/span>","2022\/07\/15","1401\/04\/24"],["227,500","227,500","227,500","227,500","200<\/span>","0.09%<\/span>","2022\/07\/14","1401\/04\/23"],["227,300","227,300","227,300","227,300","200<\/span>","0.09%<\/span>","2022\/07\/13","1401\/04\/22"],["229,100","227,500","229,100","227,500","7900<\/span>","3.47%<\/span>","2022\/07\/11","1401\/04\/20"],["235,400","235,400","235,400","235,400","3200<\/span>","1.36%<\/span>","2022\/07\/10","1401\/04\/19"],["238,600","238,600","238,600","238,600","150<\/span>","0.06%<\/span>","2022\/07\/06","1401\/04\/15"],["238,820","238,750","238,820","238,750","150<\/span>","0.06%<\/span>","2022\/07\/05","1401\/04\/14"],["238,600","238,600","238,600","238,600","300<\/span>","0.13%<\/span>","2022\/07\/04","1401\/04\/13"],["238,300","238,300","238,300","238,300","300<\/span>","0.13%<\/span>","2022\/07\/03","1401\/04\/12"],["240,000","238,600","240,000","238,600","1500<\/span>","0.63%<\/span>","2022\/07\/02","1401\/04\/11"],["231,000","231,000","240,300","240,100","8900<\/span>","3.85%<\/span>","2022\/07\/01","1401\/04\/10"],["229,700","229,700","231,200","231,200","8400<\/span>","3.77%<\/span>","2022\/06\/30","1401\/04\/09"],["234,200","222,800","234,200","222,800","11200<\/span>","5.03%<\/span>","2022\/06\/29","1401\/04\/08"],["234,000","234,000","234,000","234,000","200<\/span>","0.09%<\/span>","2022\/06\/28","1401\/04\/07"],["234,200","234,200","234,200","234,200","200<\/span>","0.09%<\/span>","2022\/06\/27","1401\/04\/06"],["234,300","234,000","245,100","234,000","-<\/span>","-","2022\/06\/26","1401\/04\/05"],["234,000","234,000","234,000","234,000","600<\/span>","0.26%<\/span>","2022\/06\/25","1401\/04\/04"],["234,600","234,600","234,600","234,600","600<\/span>","0.26%<\/span>","2022\/06\/24","1401\/04\/03"],["234,000","234,000","234,000","234,000","900<\/span>","0.39%<\/span>","2022\/06\/23","1401\/04\/02"],["233,100","233,100","233,100","233,100","900<\/span>","0.39%<\/span>","2022\/06\/22","1401\/04\/01"],["234,600","224,000","248,600","234,000","710<\/span>","0.3%<\/span>","2022\/06\/21","1401\/03\/31"],["234,710","234,710","234,710","234,710","110<\/span>","0.05%<\/span>","2022\/06\/20","1401\/03\/30"],["234,600","234,600","234,600","234,600","200<\/span>","0.09%<\/span>","2022\/06\/19","1401\/03\/29"],["234,400","234,400","234,400","234,400","200<\/span>","0.09%<\/span>","2022\/06\/18","1401\/03\/28"],["237,000","234,600","237,000","234,600","1800<\/span>","0.77%<\/span>","2022\/06\/17","1401\/03\/27"],["236,400","236,400","236,400","236,400","3500<\/span>","1.48%<\/span>","2022\/06\/16","1401\/03\/26"],["239,500","229,000","239,900","239,900","-<\/span>","-","2022\/06\/15","1401\/03\/25"],["232,000","227,300","239,900","239,900","7600<\/span>","3.27%<\/span>","2022\/06\/14","1401\/03\/24"],["235,700","232,300","235,700","232,300","1700<\/span>","0.73%<\/span>","2022\/06\/13","1401\/03\/23"],["245,300","234,000","245,300","234,000","11100<\/span>","4.74%<\/span>","2022\/06\/12","1401\/03\/22"],["242,900","242,900","245,100","245,100","3500<\/span>","1.45%<\/span>","2022\/06\/11","1401\/03\/21"],["239,900","239,900","241,600","241,600","8700<\/span>","3.74%<\/span>","2022\/06\/10","1401\/03\/20"],["232,900","222,300","232,900","232,900","100<\/span>","0.04%<\/span>","2022\/06\/09","1401\/03\/19"],["233,000","233,000","233,000","233,000","100<\/span>","0.04%<\/span>","2022\/06\/08","1401\/03\/18"],["224,100","224,100","232,900","232,900","9800<\/span>","4.39%<\/span>","2022\/06\/07","1401\/03\/17"],["223,100","223,100","223,100","223,100","1000<\/span>","0.45%<\/span>","2022\/06\/06","1401\/03\/16"],["224,100","224,100","224,100","224,100","1800<\/span>","0.8%<\/span>","2022\/06\/05","1401\/03\/15"],["225,900","225,900","225,900","225,900","1800<\/span>","0.8%<\/span>","2022\/06\/01","1401\/03\/11"],["213,900","213,900","224,100","224,100","-<\/span>","-","2022\/05\/31","1401\/03\/10"],["219,800","219,800","224,100","224,100","3800<\/span>","1.72%<\/span>","2022\/05\/29","1401\/03\/08"],["219,800","219,800","220,300","220,300","400<\/span>","0.18%<\/span>","2022\/05\/28","1401\/03\/07"],["219,900","219,900","219,900","219,900","100<\/span>","0.05%<\/span>","2022\/05\/27","1401\/03\/06"],["219,600","219,600","219,800","219,800","100<\/span>","0.05%<\/span>","2022\/05\/23","1401\/03\/02"],["219,700","219,700","219,700","219,700","100<\/span>","0.05%<\/span>","2022\/05\/22","1401\/03\/01"],["219,600","219,600","219,600","219,600","1000<\/span>","0.46%<\/span>","2022\/05\/21","1401\/02\/31"],["218,600","218,600","218,600","218,600","10000<\/span>","4.79%<\/span>","2022\/05\/18","1401\/02\/28"],["208,600","208,600","218,600","208,600","10000<\/span>","4.79%<\/span>","2022\/05\/17","1401\/02\/27"],["218,600","218,600","218,600","218,600","1000<\/span>","0.46%<\/span>","2022\/05\/16","1401\/02\/26"],["219,600","219,600","219,600","219,600","10000<\/span>","4.77%<\/span>","2022\/05\/15","1401\/02\/25"],["209,600","209,600","209,600","209,600","1700<\/span>","0.82%<\/span>","2022\/05\/14","1401\/02\/24"],["207,900","207,900","207,900","207,900","1700<\/span>","0.82%<\/span>","2022\/05\/13","1401\/02\/23"],["197,900","197,900","209,600","209,600","26800<\/span>","14.66%<\/span>","2022\/05\/12","1401\/02\/22"],["210,700","182,800","218,700","182,800","38000<\/span>","20.79%<\/span>","2022\/05\/11","1401\/02\/21"],["210,600","203,600","213,800","213,300","3800<\/span>","1.81%<\/span>","2022\/05\/09","1401\/02\/19"],["201,600","201,600","209,500","209,500","8600<\/span>","4.28%<\/span>","2022\/05\/08","1401\/02\/18"],["201,500","200,800","201,500","200,900","500<\/span>","0.25%<\/span>","2022\/05\/07","1401\/02\/17"],["200,600","199,800","202,200","201,400","1800<\/span>","0.9%<\/span>","2022\/05\/06","1401\/02\/16"],["208,700","199,600","208,700","199,600","-<\/span>","-","2022\/05\/05","1401\/02\/15"],["208,500","199,600","208,700","199,600","500<\/span>","0.25%<\/span>","2022\/05\/04","1401\/02\/14"],["207,900","198,800","208,000","199,100","8900<\/span>","4.47%<\/span>","2022\/05\/01","1401\/02\/11"],["208,000","207,900","208,100","208,000","300<\/span>","0.14%<\/span>","2022\/04\/30","1401\/02\/10"],["208,000","207,700","208,200","207,700","500<\/span>","0.24%<\/span>","2022\/04\/29","1401\/02\/09"],["208,200","208,200","217,300","208,200","400<\/span>","0.19%<\/span>","2022\/04\/28","1401\/02\/08"],["208,000","207,900","208,700","208,600","-<\/span>","-","2022\/04\/27","1401\/02\/07"],["216,900","208,400","217,900","208,600","800<\/span>","0.38%<\/span>","2022\/04\/26","1401\/02\/06"],["216,700","207,800","217,600","207,800","8400<\/span>","4.04%<\/span>","2022\/04\/25","1401\/02\/05"],["216,500","206,700","216,500","216,200","300<\/span>","0.14%<\/span>","2022\/04\/24","1401\/02\/04"],["216,300","215,900","216,800","215,900","500<\/span>","0.23%<\/span>","2022\/04\/23","1401\/02\/03"],["216,400","216,400","216,400","216,400","9200<\/span>","4.25%<\/span>","2022\/04\/22","1401\/02\/02"],["225,300","225,300","225,900","225,600","1200<\/span>","0.53%<\/span>","2022\/04\/20","1401\/01\/31"],["223,900","223,900","224,700","224,400","1300<\/span>","0.58%<\/span>","2022\/04\/19","1401\/01\/30"],["233,500","223,100","233,500","223,100","9700<\/span>","4.35%<\/span>","2022\/04\/18","1401\/01\/29"],["235,100","232,800","235,300","232,800","2100<\/span>","0.9%<\/span>","2022\/04\/17","1401\/01\/28"],["235,500","234,800","235,500","234,900","100<\/span>","0.04%<\/span>","2022\/04\/16","1401\/01\/27"],["231,900","231,900","235,000","234,800","800<\/span>","0.34%<\/span>","2022\/04\/15","1401\/01\/26"],["234,000","234,000","234,000","234,000","500<\/span>","0.21%<\/span>","2022\/04\/14","1401\/01\/25"],["233,500","224,400","233,500","233,500","600<\/span>","0.26%<\/span>","2022\/04\/13","1401\/01\/24"],["234,200","224,600","234,500","234,100","9000<\/span>","4%<\/span>","2022\/04\/12","1401\/01\/23"],["227,800","225,100","237,000","225,100","1000<\/span>","0.44%<\/span>","2022\/04\/11","1401\/01\/22"],["225,900","225,900","227,000","226,100","300<\/span>","0.13%<\/span>","2022\/04\/10","1401\/01\/21"],["223,100","223,100","225,800","225,800","1700<\/span>","0.76%<\/span>","2022\/04\/09","1401\/01\/20"],["222,410","222,410","224,200","224,100","1700<\/span>","0.76%<\/span>","2022\/04\/08","1401\/01\/19"],["213,400","213,400","222,400","222,400","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["211,600","211,600","222,400","222,400","10700<\/span>","5.05%<\/span>","2022\/04\/06","1401\/01\/17"],["211,500","211,500","211,700","211,700","2000<\/span>","0.94%<\/span>","2022\/04\/05","1401\/01\/16"],["220,400","211,500","224,700","213,700","9400<\/span>","4.4%<\/span>","2022\/04\/04","1401\/01\/15"],["223,500","213,500","224,900","223,100","700<\/span>","0.31%<\/span>","2022\/04\/03","1401\/01\/14"],["223,200","221,600","223,200","222,400","1700<\/span>","0.76%<\/span>","2022\/04\/02","1401\/01\/13"],["223,500","223,500","224,300","224,100","300<\/span>","0.13%<\/span>","2022\/03\/30","1401\/01\/10"],["224,300","222,900","224,300","223,800","400<\/span>","0.18%<\/span>","2022\/03\/29","1401\/01\/09"],["221,400","213,700","223,500","223,400","3000<\/span>","1.36%<\/span>","2022\/03\/28","1401\/01\/08"],["217,000","217,000","220,800","220,400","5300<\/span>","2.4%<\/span>","2022\/03\/27","1401\/01\/07"],["225,400","225,400","225,800","225,700","200<\/span>","0.09%<\/span>","2022\/03\/26","1401\/01\/06"],["225,400","225,300","226,800","225,500","6700<\/span>","3.06%<\/span>","2022\/03\/25","1401\/01\/05"],["218,700","218,600","227,600","218,800","1300<\/span>","0.59%<\/span>","2022\/03\/16","1400\/12\/25"],["221,200","220,100","221,300","220,100","800<\/span>","0.36%<\/span>","2022\/03\/15","1400\/12\/24"],["220,800","220,700","222,900","220,900","800<\/span>","0.36%<\/span>","2022\/03\/14","1400\/12\/23"],["228,200","219,600","228,500","220,100","10100<\/span>","4.59%<\/span>","2022\/03\/13","1400\/12\/22"],["225,700","225,700","231,600","230,200","1800<\/span>","0.78%<\/span>","2022\/03\/12","1400\/12\/21"],["235,800","231,900","235,800","232,000","1800<\/span>","0.78%<\/span>","2022\/03\/11","1400\/12\/20"],["221,800","221,800","231,000","230,200","400<\/span>","0.17%<\/span>","2022\/03\/09","1400\/12\/18"],["242,200","228,900","242,200","230,600","2700<\/span>","1.17%<\/span>","2022\/03\/08","1400\/12\/17"],["232,500","232,500","243,700","233,300","2000<\/span>","0.86%<\/span>","2022\/03\/07","1400\/12\/16"],["227,400","222,000","231,300","231,300","4900<\/span>","2.16%<\/span>","2022\/03\/06","1400\/12\/15"],["225,800","224,000","226,500","226,400","400<\/span>","0.18%<\/span>","2022\/03\/05","1400\/12\/14"],["228,500","226,700","228,800","226,800","7500<\/span>","3.42%<\/span>","2022\/03\/04","1400\/12\/13"],["219,300","219,300","219,300","219,300","1000<\/span>","0.46%<\/span>","2022\/03\/02","1400\/12\/11"],["223,700","220,300","223,700","220,300","6100<\/span>","2.85%<\/span>","2022\/03\/01","1400\/12\/10"],["223,000","213,200","223,900","214,200","1000<\/span>","0.47%<\/span>","2022\/02\/27","1400\/12\/08"],["213,600","213,100","213,600","213,200","1400<\/span>","0.66%<\/span>","2022\/02\/26","1400\/12\/07"],["215,400","213,800","215,400","214,600","1800<\/span>","0.84%<\/span>","2022\/02\/25","1400\/12\/06"],["216,400","216,400","216,400","216,400","9900<\/span>","4.57%<\/span>","2022\/02\/24","1400\/12\/05"],["224,500","224,500","226,500","226,300","2800<\/span>","1.25%<\/span>","2022\/02\/23","1400\/12\/04"],["214,600","214,000","223,500","223,500","9900<\/span>","4.63%<\/span>","2022\/02\/22","1400\/12\/03"],["212,500","212,500","214,400","213,600","2000<\/span>","0.95%<\/span>","2022\/02\/21","1400\/12\/02"],["208,400","208,400","211,600","211,600","4200<\/span>","2.03%<\/span>","2022\/02\/20","1400\/12\/01"],["212,300","207,400","212,300","207,400","5900<\/span>","2.84%<\/span>","2022\/02\/19","1400\/11\/30"],["215,000","213,000","215,000","213,300","2700<\/span>","1.27%<\/span>","2022\/02\/18","1400\/11\/29"],["208,400","208,400","217,500","216,000","1500<\/span>","0.69%<\/span>","2022\/02\/16","1400\/11\/27"],["212,100","208,400","220,100","217,500","3700<\/span>","1.7%<\/span>","2022\/02\/15","1400\/11\/26"],["220,400","220,300","221,600","221,200","200<\/span>","0.09%<\/span>","2022\/02\/13","1400\/11\/24"],["218,100","218,100","221,400","221,400","4300<\/span>","1.98%<\/span>","2022\/02\/12","1400\/11\/23"],["215,100","215,100","217,600","217,100","10900<\/span>","5.29%<\/span>","2022\/02\/11","1400\/11\/22"],["206,200","206,100","215,100","206,200","1000<\/span>","0.49%<\/span>","2022\/02\/09","1400\/11\/20"],["205,600","204,000","205,600","205,200","1400<\/span>","0.69%<\/span>","2022\/02\/08","1400\/11\/19"],["204,400","203,100","204,400","203,800","3100<\/span>","1.52%<\/span>","2022\/02\/07","1400\/11\/18"],["208,500","206,900","208,500","206,900","2500<\/span>","1.21%<\/span>","2022\/02\/06","1400\/11\/17"],["206,300","204,600","209,500","209,400","2100<\/span>","1.01%<\/span>","2022\/02\/05","1400\/11\/16"],["205,100","205,100","207,700","207,300","1200<\/span>","0.58%<\/span>","2022\/02\/04","1400\/11\/15"],["215,800","206,100","216,100","206,100","9200<\/span>","4.46%<\/span>","2022\/02\/02","1400\/11\/13"],["215,600","215,200","216,100","215,300","1600<\/span>","0.74%<\/span>","2022\/02\/01","1400\/11\/12"],["218,700","216,400","219,200","216,900","7600<\/span>","3.63%<\/span>","2022\/01\/31","1400\/11\/11"],["210,800","208,900","219,600","209,300","1400<\/span>","0.67%<\/span>","2022\/01\/30","1400\/11\/10"],["211,000","210,000","211,000","210,700","400<\/span>","0.19%<\/span>","2022\/01\/29","1400\/11\/09"],["196,800","196,800","212,400","211,100","14000<\/span>","7.1%<\/span>","2022\/01\/28","1400\/11\/08"],["199,800","3,200","200,800","197,100","2400<\/span>","1.22%<\/span>","2022\/01\/27","1400\/11\/07"],["207,400","3,300","208,300","199,500","8400<\/span>","4.21%<\/span>","2022\/01\/26","1400\/11\/06"],["210,100","207,700","212,600","207,900","2000<\/span>","0.96%<\/span>","2022\/01\/25","1400\/11\/05"],["211,900","207,900","213,000","209,900","1500<\/span>","0.71%<\/span>","2022\/01\/24","1400\/11\/04"],["212,900","209,300","216,100","211,400","1400<\/span>","0.66%<\/span>","2022\/01\/23","1400\/11\/03"],["210,900","210,200","212,900","212,800","2000<\/span>","0.95%<\/span>","2022\/01\/22","1400\/11\/02"],["211,200","210,400","212,800","210,800","500<\/span>","0.24%<\/span>","2022\/01\/21","1400\/11\/01"],["213,400","211,200","214,400","211,300","2500<\/span>","1.18%<\/span>","2022\/01\/20","1400\/10\/30"],["211,600","209,700","215,400","213,800","2000<\/span>","0.94%<\/span>","2022\/01\/19","1400\/10\/29"],["204,600","203,600","211,800","211,800","6800<\/span>","3.32%<\/span>","2022\/01\/18","1400\/10\/28"],["200,000","198,300","205,600","205,000","4900<\/span>","2.45%<\/span>","2022\/01\/17","1400\/10\/27"],["199,000","4,300","200,600","200,100","1000<\/span>","0.5%<\/span>","2022\/01\/16","1400\/10\/26"],["197,100","194,900","199,300","199,100","3400<\/span>","1.74%<\/span>","2022\/01\/15","1400\/10\/25"],["199,300","188,600","199,700","195,700","3500<\/span>","1.79%<\/span>","2022\/01\/14","1400\/10\/24"],["200,300","198,300","202,500","199,200","1300<\/span>","0.65%<\/span>","2022\/01\/13","1400\/10\/23"],["199,700","198,600","202,300","200,500","900<\/span>","0.45%<\/span>","2022\/01\/12","1400\/10\/22"],["196,400","-2,700","199,900","199,600","3400<\/span>","1.73%<\/span>","2022\/01\/11","1400\/10\/21"],["192,300","192,300","198,000","196,200","4200<\/span>","2.19%<\/span>","2022\/01\/10","1400\/10\/20"],["187,600","186,000","192,800","192,000","4100<\/span>","2.18%<\/span>","2022\/01\/09","1400\/10\/19"],["193,200","187,800","193,700","187,900","5200<\/span>","2.77%<\/span>","2022\/01\/08","1400\/10\/18"],["197,000","193,000","198,000","193,100","11100<\/span>","5.75%<\/span>","2022\/01\/07","1400\/10\/17"],["206,400","201,400","206,400","204,200","2000<\/span>","0.98%<\/span>","2022\/01\/04","1400\/10\/14"],["206,700","202,500","207,500","206,200","-<\/span>","-","2022\/01\/03","1400\/10\/13"],["212,600","204,300","213,300","206,200","6300<\/span>","3.06%<\/span>","2022\/01\/02","1400\/10\/12"],["213,000","210,900","213,000","212,500","400<\/span>","0.19%<\/span>","2022\/01\/01","1400\/10\/11"],["214,400","212,800","214,500","212,900","1400<\/span>","0.66%<\/span>","2021\/12\/31","1400\/10\/10"],["212,400","211,900","214,600","214,300","2200<\/span>","1.04%<\/span>","2021\/12\/30","1400\/10\/09"],["208,800","206,700","212,500","212,100","3400<\/span>","1.63%<\/span>","2021\/12\/29","1400\/10\/08"],["209,500","207,100","211,900","208,700","900<\/span>","0.43%<\/span>","2021\/12\/28","1400\/10\/07"],["212,600","209,200","213,600","209,600","2500<\/span>","1.19%<\/span>","2021\/12\/27","1400\/10\/06"],["212,200","208,500","212,900","212,100","-<\/span>","-","2021\/12\/26","1400\/10\/05"],["211,200","210,900","212,500","212,100","900<\/span>","0.43%<\/span>","2021\/12\/25","1400\/10\/04"],["212,500","210,900","212,800","211,200","1900<\/span>","0.9%<\/span>","2021\/12\/24","1400\/10\/03"],["212,400","212,100","213,800","213,100","800<\/span>","0.38%<\/span>","2021\/12\/23","1400\/10\/02"],["211,700","210,000","213,100","212,300","700<\/span>","0.33%<\/span>","2021\/12\/22","1400\/10\/01"],["209,300","209,100","211,800","211,600","2200<\/span>","1.05%<\/span>","2021\/12\/21","1400\/09\/30"],["206,200","205,500","211,900","209,400","3100<\/span>","1.5%<\/span>","2021\/12\/20","1400\/09\/29"],["206,100","205,000","208,200","206,300","300<\/span>","0.15%<\/span>","2021\/12\/19","1400\/09\/28"],["204,700","204,700","206,300","206,000","300<\/span>","0.15%<\/span>","2021\/12\/18","1400\/09\/27"],["206,800","205,700","208,300","205,700","1300<\/span>","0.63%<\/span>","2021\/12\/17","1400\/09\/26"],["207,400","-2,300","209,300","207,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["205,500","203,800","207,900","207,000","2600<\/span>","1.27%<\/span>","2021\/12\/15","1400\/09\/24"],["204,200","198,800","206,600","204,400","100<\/span>","0.05%<\/span>","2021\/12\/14","1400\/09\/23"],["204,700","201,400","205,200","204,300","500<\/span>","0.24%<\/span>","2021\/12\/13","1400\/09\/22"],["206,200","201,700","207,400","204,800","1300<\/span>","0.63%<\/span>","2021\/12\/12","1400\/09\/21"],["207,200","205,000","207,900","206,100","1000<\/span>","0.49%<\/span>","2021\/12\/11","1400\/09\/20"],["210,000","206,100","210,500","207,100","2800<\/span>","1.35%<\/span>","2021\/12\/10","1400\/09\/19"],["208,000","206,500","210,100","209,900","1800<\/span>","0.86%<\/span>","2021\/12\/09","1400\/09\/18"],["212,700","206,900","212,900","208,100","4800<\/span>","2.31%<\/span>","2021\/12\/08","1400\/09\/17"],["213,200","211,000","213,900","212,900","500<\/span>","0.23%<\/span>","2021\/12\/07","1400\/09\/16"],["214,300","211,200","214,800","213,400","200<\/span>","0.09%<\/span>","2021\/12\/06","1400\/09\/15"],["211,000","209,400","213,800","213,600","2700<\/span>","1.28%<\/span>","2021\/12\/05","1400\/09\/14"],["211,200","210,000","212,100","210,900","1300<\/span>","0.62%<\/span>","2021\/12\/04","1400\/09\/13"],["203,400","203,300","210,400","209,600","6100<\/span>","3%<\/span>","2021\/12\/03","1400\/09\/12"],["202,200","199,100","203,800","203,500","1100<\/span>","0.54%<\/span>","2021\/12\/02","1400\/09\/11"],["199,800","199,300","203,300","202,400","3100<\/span>","1.56%<\/span>","2021\/12\/01","1400\/09\/10"],["204,000","199,300","206,600","199,300","4800<\/span>","2.41%<\/span>","2021\/11\/30","1400\/09\/09"],["207,400","203,200","209,100","204,100","3200<\/span>","1.57%<\/span>","2021\/11\/29","1400\/09\/08"],["210,400","206,400","213,100","207,300","2900<\/span>","1.4%<\/span>","2021\/11\/28","1400\/09\/07"],["207,200","207,100","210,200","210,200","2900<\/span>","1.4%<\/span>","2021\/11\/27","1400\/09\/06"],["208,500","206,700","208,700","207,300","800<\/span>","0.39%<\/span>","2021\/11\/26","1400\/09\/05"],["210,900","204,700","212,000","206,500","4300<\/span>","2.08%<\/span>","2021\/11\/25","1400\/09\/04"],["211,700","210,400","213,500","210,800","700<\/span>","0.33%<\/span>","2021\/11\/24","1400\/09\/03"],["208,800","207,300","212,400","211,500","3000<\/span>","1.44%<\/span>","2021\/11\/23","1400\/09\/02"],["211,800","205,200","213,400","208,500","3500<\/span>","1.68%<\/span>","2021\/11\/22","1400\/09\/01"],["215,000","211,000","217,700","212,000","2800<\/span>","1.32%<\/span>","2021\/11\/21","1400\/08\/30"],["212,800","212,600","215,200","214,800","1800<\/span>","0.85%<\/span>","2021\/11\/20","1400\/08\/29"],["214,000","212,500","214,000","213,000","900<\/span>","0.42%<\/span>","2021\/11\/19","1400\/08\/28"],["215,600","213,500","216,900","213,900","1800<\/span>","0.84%<\/span>","2021\/11\/18","1400\/08\/27"],["219,000","214,600","220,200","215,700","3200<\/span>","1.48%<\/span>","2021\/11\/17","1400\/08\/26"],["215,700","215,400","220,700","218,900","3100<\/span>","1.44%<\/span>","2021\/11\/16","1400\/08\/25"],["216,800","215,200","220,700","215,800","1600<\/span>","0.74%<\/span>","2021\/11\/15","1400\/08\/24"],["223,100","208,800","223,700","217,400","5600<\/span>","2.58%<\/span>","2021\/11\/14","1400\/08\/23"],["224,000","222,700","224,900","223,000","1100<\/span>","0.49%<\/span>","2021\/11\/13","1400\/08\/22"],["221,900","221,800","224,900","224,100","2300<\/span>","1.04%<\/span>","2021\/11\/12","1400\/08\/21"],["221,200","218,100","222,800","221,800","500<\/span>","0.23%<\/span>","2021\/11\/11","1400\/08\/20"],["215,400","215,400","221,800","221,300","6200<\/span>","2.88%<\/span>","2021\/11\/10","1400\/08\/19"],["210,500","210,000","220,000","215,100","4300<\/span>","2.04%<\/span>","2021\/11\/09","1400\/08\/18"],["211,500","208,500","212,300","210,800","1000<\/span>","0.47%<\/span>","2021\/11\/08","1400\/08\/17"],["208,600","207,500","211,900","211,800","3400<\/span>","1.63%<\/span>","2021\/11\/07","1400\/08\/16"],["207,000","206,300","208,600","208,400","1300<\/span>","0.63%<\/span>","2021\/11\/06","1400\/08\/15"],["205,700","205,700","208,200","207,100","1500<\/span>","0.73%<\/span>","2021\/11\/05","1400\/08\/14"],["202,500","201,400","205,800","205,600","3200<\/span>","1.58%<\/span>","2021\/11\/04","1400\/08\/13"],["202,200","200,200","204,600","202,400","100<\/span>","0.05%<\/span>","2021\/11\/03","1400\/08\/12"],["199,700","197,100","202,400","202,300","2500<\/span>","1.25%<\/span>","2021\/11\/02","1400\/08\/11"],["203,600","198,500","204,200","199,800","3700<\/span>","1.85%<\/span>","2021\/11\/01","1400\/08\/10"],["202,900","201,300","204,400","203,500","700<\/span>","0.35%<\/span>","2021\/10\/31","1400\/08\/09"],["202,500","201,700","203,100","202,800","200<\/span>","0.1%<\/span>","2021\/10\/30","1400\/08\/08"],["203,600","201,600","203,700","203,000","500<\/span>","0.25%<\/span>","2021\/10\/29","1400\/08\/07"],["205,000","201,600","205,300","203,500","1600<\/span>","0.79%<\/span>","2021\/10\/28","1400\/08\/06"],["205,300","204,300","206,500","205,100","300<\/span>","0.15%<\/span>","2021\/10\/27","1400\/08\/05"],["205,100","202,700","207,600","205,400","200<\/span>","0.1%<\/span>","2021\/10\/26","1400\/08\/04"],["208,700","202,800","208,800","205,200","3400<\/span>","1.66%<\/span>","2021\/10\/25","1400\/08\/03"],["207,900","207,100","209,100","208,600","1700<\/span>","0.82%<\/span>","2021\/10\/24","1400\/08\/02"],["205,200","205,200","207,000","206,900","1600<\/span>","0.78%<\/span>","2021\/10\/22","1400\/07\/30"],["203,800","203,700","209,600","205,300","1400<\/span>","0.69%<\/span>","2021\/10\/21","1400\/07\/29"],["204,300","202,700","205,700","203,900","500<\/span>","0.25%<\/span>","2021\/10\/20","1400\/07\/28"],["200,100","199,300","205,400","204,400","4200<\/span>","2.1%<\/span>","2021\/10\/19","1400\/07\/27"],["194,200","194,100","203,800","200,200","5900<\/span>","3.04%<\/span>","2021\/10\/18","1400\/07\/26"],["194,700","193,200","195,900","194,300","500<\/span>","0.26%<\/span>","2021\/10\/17","1400\/07\/25"],["195,600","194,200","195,600","194,800","700<\/span>","0.36%<\/span>","2021\/10\/16","1400\/07\/24"],["193,900","193,900","195,900","195,500","1500<\/span>","0.77%<\/span>","2021\/10\/15","1400\/07\/23"],["195,800","-2,700","196,300","194,000","1700<\/span>","0.88%<\/span>","2021\/10\/14","1400\/07\/22"],["187,400","-2,900","194,100","192,500","5200<\/span>","2.78%<\/span>","2021\/10\/12","1400\/07\/20"],["192,100","-2,700","193,400","189,500","2500<\/span>","1.32%<\/span>","2021\/10\/11","1400\/07\/19"],["191,800","191,200","192,300","192,000","100<\/span>","0.05%<\/span>","2021\/10\/09","1400\/07\/17"],["196,300","-2,700","196,400","194,200","-<\/span>","-","2021\/10\/08","1400\/07\/16"],["194,000","-2,700","194,700","194,300","1100<\/span>","0.57%<\/span>","2021\/10\/06","1400\/07\/14"],["204,500","191,900","204,600","195,400","9000<\/span>","4.61%<\/span>","2021\/10\/03","1400\/07\/11"],["203,400","200,900","203,400","201,400","1900<\/span>","0.94%<\/span>","2021\/10\/01","1400\/07\/09"],["192,600","3,300","200,600","200,200","7500<\/span>","3.89%<\/span>","2021\/09\/30","1400\/07\/08"],["199,700","3,500","200,700","192,700","6900<\/span>","3.58%<\/span>","2021\/09\/29","1400\/07\/07"],["198,200","195,300","200,100","199,600","2800<\/span>","1.42%<\/span>","2021\/09\/28","1400\/07\/06"],["195,800","195,800","196,900","196,800","900<\/span>","0.46%<\/span>","2021\/09\/25","1400\/07\/03"],["196,800","195,400","196,800","195,900","600<\/span>","0.31%<\/span>","2021\/09\/24","1400\/07\/02"],["198,000","196,400","199,700","197,800","100<\/span>","0.05%<\/span>","2021\/09\/23","1400\/07\/01"],["195,400","3,400","201,800","197,900","1900<\/span>","0.97%<\/span>","2021\/09\/22","1400\/06\/31"],["193,700","193,700","197,800","196,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["193,700","193,700","197,800","196,000","2000<\/span>","1.03%<\/span>","2021\/09\/20","1400\/06\/29"],["194,700","3,100","195,400","194,000","800<\/span>","0.41%<\/span>","2021\/09\/19","1400\/06\/28"],["2,600","2,600","195,100","194,800","1200<\/span>","0.62%<\/span>","2021\/09\/18","1400\/06\/27"],["197,900","193,200","198,800","193,600","4400<\/span>","2.27%<\/span>","2021\/09\/17","1400\/06\/26"],["209,300","6,300","210,500","202,400","6600<\/span>","3.26%<\/span>","2021\/09\/15","1400\/06\/24"],["211,800","6,500","212,100","209,000","2700<\/span>","1.29%<\/span>","2021\/09\/14","1400\/06\/23"],["208,500","6,500","212,900","211,700","3300<\/span>","1.58%<\/span>","2021\/09\/13","1400\/06\/22"],["208,100","204,300","209,300","208,400","500<\/span>","0.24%<\/span>","2021\/09\/12","1400\/06\/21"],["211,500","6,600","211,600","207,900","3700<\/span>","1.78%<\/span>","2021\/09\/11","1400\/06\/20"],["213,100","6,600","213,100","211,600","1400<\/span>","0.66%<\/span>","2021\/09\/10","1400\/06\/19"],["215,300","6,700","217,400","213,000","1900<\/span>","0.89%<\/span>","2021\/09\/09","1400\/06\/18"],["213,300","6,600","217,400","214,900","1400<\/span>","0.66%<\/span>","2021\/09\/08","1400\/06\/17"],["209,900","2,400","217,300","213,500","3300<\/span>","1.57%<\/span>","2021\/09\/07","1400\/06\/16"],["210,900","207,800","212,100","210,200","800<\/span>","0.38%<\/span>","2021\/09\/06","1400\/06\/15"],["216,800","8,400","217,800","211,000","5700<\/span>","2.7%<\/span>","2021\/09\/05","1400\/06\/14"],["8,400","8,400","218,400","216,700","300<\/span>","0.14%<\/span>","2021\/09\/04","1400\/06\/13"],["218,400","216,200","219,500","216,400","2100<\/span>","0.97%<\/span>","2021\/09\/03","1400\/06\/12"],["211,200","8,200","219,700","218,500","7200<\/span>","3.41%<\/span>","2021\/09\/02","1400\/06\/11"],["211,700","210,500","214,200","211,300","500<\/span>","0.24%<\/span>","2021\/09\/01","1400\/06\/10"],["212,400","8,200","212,600","211,800","900<\/span>","0.42%<\/span>","2021\/08\/31","1400\/06\/09"],["210,700","8,200","214,700","212,700","204500<\/span>","2493.9%<\/span>","2021\/08\/30","1400\/06\/08"],["215,000","8,200","216,500","8,200","206600<\/span>","2519.51%<\/span>","2021\/08\/29","1400\/06\/07"],["8,500","8,300","219,500","214,800","4700<\/span>","2.19%<\/span>","2021\/08\/28","1400\/06\/06"],["217,400","217,200","220,800","219,500","2000<\/span>","0.92%<\/span>","2021\/08\/27","1400\/06\/05"],["213,000","8,300","217,900","217,500","4900<\/span>","2.3%<\/span>","2021\/08\/26","1400\/06\/04"],["215,200","8,300","215,400","212,600","2800<\/span>","1.32%<\/span>","2021\/08\/25","1400\/06\/03"],["214,100","8,300","217,100","215,400","1100<\/span>","0.51%<\/span>","2021\/08\/24","1400\/06\/02"],["211,800","8,300","214,600","214,300","2400<\/span>","1.13%<\/span>","2021\/08\/23","1400\/06\/01"],["205,200","8,000","212,400","211,900","7000<\/span>","3.42%<\/span>","2021\/08\/22","1400\/05\/31"],["7,900","7,900","205,500","204,900","4100<\/span>","2.04%<\/span>","2021\/08\/21","1400\/05\/30"],["200,900","7,900","200,900","200,800","5600<\/span>","2.79%<\/span>","2021\/08\/20","1400\/05\/29"],["205,900","205,900","206,400","206,400","400<\/span>","0.19%<\/span>","2021\/08\/17","1400\/05\/26"],["208,300","205,700","208,900","206,000","2400<\/span>","1.17%<\/span>","2021\/08\/16","1400\/05\/25"],["207,300","8,100","208,500","208,400","1300<\/span>","0.63%<\/span>","2021\/08\/15","1400\/05\/24"],["8,000","8,000","207,300","207,100","4400<\/span>","2.17%<\/span>","2021\/08\/14","1400\/05\/23"],["203,000","8,000","205,600","202,700","400<\/span>","0.2%<\/span>","2021\/08\/13","1400\/05\/22"],["199,100","7,900","204,200","203,100","4100<\/span>","2.06%<\/span>","2021\/08\/12","1400\/05\/21"],["203,000","8,000","203,400","199,000","191000<\/span>","2387.5%<\/span>","2021\/08\/11","1400\/05\/20"],["199,300","8,000","203,700","8,000","191400<\/span>","2392.5%<\/span>","2021\/08\/10","1400\/05\/19"],["196,800","7,800","200,200","199,400","2500<\/span>","1.27%<\/span>","2021\/08\/09","1400\/05\/18"],["190,100","7,800","202,400","196,900","5700<\/span>","2.89%<\/span>","2021\/08\/08","1400\/05\/17"],["202,300","8,000","203,000","202,600","400<\/span>","0.2%<\/span>","2021\/08\/07","1400\/05\/16"],["202,200","7,900","202,900","202,200","200<\/span>","0.1%<\/span>","2021\/08\/06","1400\/05\/15"],["209,000","7,900","209,300","202,400","6500<\/span>","3.21%<\/span>","2021\/08\/05","1400\/05\/14"],["210,900","8,200","211,700","208,900","2100<\/span>","1.01%<\/span>","2021\/08\/04","1400\/05\/13"],["213,300","8,200","215,800","211,000","2200<\/span>","1.04%<\/span>","2021\/08\/03","1400\/05\/12"],["210,400","209,200","213,400","213,200","2700<\/span>","1.28%<\/span>","2021\/08\/02","1400\/05\/11"],["210,500","8,200","212,300","210,500","200<\/span>","0.1%<\/span>","2021\/08\/01","1400\/05\/10"],["212,600","8,200","212,900","210,700","2000<\/span>","0.95%<\/span>","2021\/07\/31","1400\/05\/09"],["211,300","8,300","223,000","212,700","1600<\/span>","0.76%<\/span>","2021\/07\/30","1400\/05\/08"],["211,700","210,500","212,200","211,100","5200<\/span>","2.53%<\/span>","2021\/07\/29","1400\/05\/07"],["202,000","7,900","206,100","205,900","4000<\/span>","1.98%<\/span>","2021\/07\/27","1400\/05\/05"],["204,600","200,000","206,200","201,900","2800<\/span>","1.39%<\/span>","2021\/07\/26","1400\/05\/04"],["202,300","202,100","207,800","204,700","2500<\/span>","1.24%<\/span>","2021\/07\/25","1400\/05\/03"],["202,000","202,000","203,700","202,200","500<\/span>","0.25%<\/span>","2021\/07\/24","1400\/05\/02"],["201,300","7,900","201,900","201,700","500<\/span>","0.25%<\/span>","2021\/07\/23","1400\/05\/01"],["202,800","7,900","203,400","201,200","1700<\/span>","0.84%<\/span>","2021\/07\/22","1400\/04\/31"],["201,300","7,900","203,300","202,900","1700<\/span>","0.84%<\/span>","2021\/07\/21","1400\/04\/30"],["200,600","200,600","201,200","201,200","3300<\/span>","1.67%<\/span>","2021\/07\/20","1400\/04\/29"],["198,800","197,500","200,500","197,900","800<\/span>","0.4%<\/span>","2021\/07\/19","1400\/04\/28"],["198,200","2,000","201,300","198,700","2100<\/span>","1.06%<\/span>","2021\/07\/18","1400\/04\/27"],["2,000","2,000","200,800","200,800","1000<\/span>","0.5%<\/span>","2021\/07\/17","1400\/04\/26"],["197,300","2,000","200,700","199,800","400<\/span>","0.2%<\/span>","2021\/07\/16","1400\/04\/25"],["202,900","200,200","203,600","200,200","2600<\/span>","1.3%<\/span>","2021\/07\/15","1400\/04\/24"],["201,000","200,800","204,000","202,800","1600<\/span>","0.8%<\/span>","2021\/07\/14","1400\/04\/23"],["199,300","198,800","203,000","201,200","1800<\/span>","0.9%<\/span>","2021\/07\/13","1400\/04\/22"],["204,300","199,300","205,300","199,400","4700<\/span>","2.36%<\/span>","2021\/07\/12","1400\/04\/21"],["205,400","201,300","206,800","204,100","1400<\/span>","0.69%<\/span>","2021\/07\/11","1400\/04\/20"],["210,200","204,600","210,200","205,500","4700<\/span>","2.29%<\/span>","2021\/07\/10","1400\/04\/19"],["211,100","209,000","211,100","210,200","1000<\/span>","0.48%<\/span>","2021\/07\/09","1400\/04\/18"],["209,300","208,200","211,400","211,200","2300<\/span>","1.1%<\/span>","2021\/07\/08","1400\/04\/17"],["211,800","208,400","211,900","208,900","2800<\/span>","1.34%<\/span>","2021\/07\/07","1400\/04\/16"],["212,000","204,300","213,600","211,700","200<\/span>","0.09%<\/span>","2021\/07\/06","1400\/04\/15"],["213,200","210,700","216,700","211,900","1200<\/span>","0.57%<\/span>","2021\/07\/05","1400\/04\/14"],["214,900","212,600","215,600","213,100","1600<\/span>","0.75%<\/span>","2021\/07\/04","1400\/04\/13"],["217,300","214,300","217,300","214,700","700<\/span>","0.33%<\/span>","2021\/07\/03","1400\/04\/12"],["214,800","214,500","216,600","215,400","500<\/span>","0.23%<\/span>","2021\/07\/02","1400\/04\/11"],["211,100","210,800","215,500","214,900","3600<\/span>","1.7%<\/span>","2021\/07\/01","1400\/04\/10"],["214,100","210,500","215,200","211,300","2700<\/span>","1.28%<\/span>","2021\/06\/30","1400\/04\/09"],["207,600","7,200","214,000","214,000","6300<\/span>","3.03%<\/span>","2021\/06\/29","1400\/04\/08"],["208,100","206,300","211,200","207,700","500<\/span>","0.24%<\/span>","2021\/06\/28","1400\/04\/07"],["207,900","205,500","209,800","208,200","400<\/span>","0.19%<\/span>","2021\/06\/27","1400\/04\/06"],["7,100","7,100","208,000","207,800","1900<\/span>","0.92%<\/span>","2021\/06\/26","1400\/04\/05"],["203,400","203,300","207,200","205,900","2600<\/span>","1.28%<\/span>","2021\/06\/25","1400\/04\/04"],["202,400","7,000","205,000","203,300","800<\/span>","0.4%<\/span>","2021\/06\/24","1400\/04\/03"],["201,600","201,300","204,000","202,500","800<\/span>","0.4%<\/span>","2021\/06\/23","1400\/04\/02"],["201,900","201,100","205,000","201,700","500<\/span>","0.25%<\/span>","2021\/06\/22","1400\/04\/01"],["201,800","7,000","203,900","202,200","300<\/span>","0.15%<\/span>","2021\/06\/21","1400\/03\/31"],["199,600","197,500","202,500","201,900","2500<\/span>","1.25%<\/span>","2021\/06\/20","1400\/03\/30"],["195,400","195,400","200,100","199,400","3800<\/span>","1.94%<\/span>","2021\/06\/19","1400\/03\/29"],["203,400","195,400","203,600","195,600","8400<\/span>","4.29%<\/span>","2021\/06\/18","1400\/03\/28"],["204,266.2330","203,600","205,400","204,000","4600<\/span>","2.25%<\/span>","2021\/06\/17","1400\/03\/27"],["216,300","208,600","216,300","208,600","-<\/span>","-","2021\/06\/16","1400\/03\/26"],["216,350","208,600","216,350","208,600","7700<\/span>","3.69%<\/span>","2021\/06\/15","1400\/03\/25"],["216,300","208,600","216,300","216,300","50<\/span>","0.02%<\/span>","2021\/06\/14","1400\/03\/24"],["216,250","216,250","216,250","216,250","50<\/span>","0.02%<\/span>","2021\/06\/13","1400\/03\/23"],["216,300","216,300","216,300","216,300","50<\/span>","0.02%<\/span>","2021\/06\/09","1400\/03\/19"],["216,350","216,350","216,350","216,350","50<\/span>","0.02%<\/span>","2021\/06\/08","1400\/03\/18"],["216,300","216,300","216,300","216,300","7700<\/span>","3.69%<\/span>","2021\/06\/06","1400\/03\/16"],["216,300","208,600","216,300","208,600","7750<\/span>","3.72%<\/span>","2021\/06\/02","1400\/03\/12"],["216,350","216,350","216,350","216,350","50<\/span>","0.02%<\/span>","2021\/06\/01","1400\/03\/11"],["218,450","216,300","218,450","216,300","15150<\/span>","7.53%<\/span>","2021\/05\/31","1400\/03\/10"],["201,200","201,150","201,200","201,150","-<\/span>","-","2021\/05\/29","1400\/03\/08"],["201,100","201,100","201,100","201,100","100<\/span>","0.05%<\/span>","2021\/05\/26","1400\/03\/05"],["201,200","201,200","201,200","201,200","100<\/span>","0.05%<\/span>","2021\/05\/25","1400\/03\/04"],["201,100","201,100","201,100","201,100","7100<\/span>","3.66%<\/span>","2021\/05\/21","1400\/02\/31"],["194,000","194,000","194,000","194,000","7100<\/span>","3.66%<\/span>","2021\/05\/20","1400\/02\/30"],["201,100","201,100","201,100","201,100","7100<\/span>","3.53%<\/span>","2021\/05\/18","1400\/02\/28"],["208,200","201,100","208,200","208,200","7100<\/span>","3.53%<\/span>","2021\/05\/17","1400\/02\/27"],["201,100","194,000","201,100","201,100","7100<\/span>","3.66%<\/span>","2021\/05\/16","1400\/02\/26"],["201,100","194,000","201,100","194,000","9100<\/span>","4.69%<\/span>","2021\/05\/11","1400\/02\/21"],["194,400","187,600","194,400","187,600","-<\/span>","-","2021\/05\/09","1400\/02\/19"],["180,500","180,500","187,600","187,600","30500<\/span>","16.26%<\/span>","2021\/05\/07","1400\/02\/17"],["226,100","218,100","226,100","218,100","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["218,100","210,100","218,100","218,100","8000<\/span>","3.81%<\/span>","2021\/05\/05","1400\/02\/15"],["210,100","210,100","210,100","210,100","8000<\/span>","3.81%<\/span>","2021\/05\/04","1400\/02\/14"],["218,100","218,100","218,100","218,100","8000<\/span>","3.81%<\/span>","2021\/05\/02","1400\/02\/12"],["210,100","210,100","210,100","210,100","50<\/span>","0.02%<\/span>","2021\/04\/27","1400\/02\/07"],["210,150","210,150","210,150","210,150","50<\/span>","0.02%<\/span>","2021\/04\/26","1400\/02\/06"],["210,100","210,100","210,100","210,100","10<\/span>","-","2021\/04\/25","1400\/02\/05"],["210,110","210,110","210,110","210,110","10<\/span>","-","2021\/04\/24","1400\/02\/04"],["218,100","210,100","218,100","210,100","-<\/span>","-","2021\/04\/21","1400\/02\/01"],["210,100","210,100","210,100","210,100","10<\/span>","-","2021\/04\/20","1400\/01\/31"],["210,110","210,110","210,110","210,110","10<\/span>","-","2021\/04\/19","1400\/01\/30"],["210,100","202,100","210,100","210,100","8000<\/span>","3.96%<\/span>","2021\/04\/14","1400\/01\/25"],["183,000","169,700","202,100","202,100","1500<\/span>","0.74%<\/span>","2021\/04\/13","1400\/01\/24"],["205,500","197,900","1,998,400","203,600","7600<\/span>","3.88%<\/span>","2021\/04\/09","1400\/01\/20"],["203,700","196,000","203,700","196,000","-<\/span>","-","2021\/04\/07","1400\/01\/18"],["196,000","196,000","196,000","196,000","1500<\/span>","0.77%<\/span>","2021\/04\/01","1400\/01\/12"],["187,500","187,500","197,500","197,500","11600<\/span>","6.24%<\/span>","2021\/03\/31","1400\/01\/11"],["185,900","185,900","185,900","185,900","7700<\/span>","4.14%<\/span>","2021\/03\/29","1400\/01\/09"],["193,600","193,600","193,600","193,600","6700<\/span>","3.58%<\/span>","2021\/03\/26","1400\/01\/06"],["186,900","186,900","186,900","186,900","7400<\/span>","3.96%<\/span>","2021\/03\/22","1400\/01\/02"],["186,900","186,900","194,300","194,300","-<\/span>","-","2021\/03\/21","1400\/01\/01"],["201,800","194,300","201,800","194,300","-<\/span>","-","2021\/03\/17","1399\/12\/27"],["186,900","186,900","194,300","194,300","-<\/span>","-","2021\/03\/11","1399\/12\/21"],["194,300","194,300","194,300","194,300","1700<\/span>","0.87%<\/span>","2021\/03\/09","1399\/12\/19"],["205,400","190,500","19,420,400","196,000","1500<\/span>","0.77%<\/span>","2021\/03\/08","1399\/12\/18"],["205,400","197,500","205,400","197,500","-<\/span>","-","2021\/03\/07","1399\/12\/17"],["195,700","195,700","197,500","197,500","5600<\/span>","2.92%<\/span>","2021\/03\/05","1399\/12\/15"],["192,100","191,900","199,600","191,900","900<\/span>","0.47%<\/span>","2021\/03\/03","1399\/12\/13"],["196,500","191,000","199,300","191,000","4700<\/span>","2.46%<\/span>","2021\/03\/02","1399\/12\/12"],["190,800","188,400","198,200","195,700","2500<\/span>","1.28%<\/span>","2021\/03\/01","1399\/12\/11"],["198,200","198,200","199,800","198,200","400<\/span>","0.2%<\/span>","2021\/02\/28","1399\/12\/10"],["201,700","197,700","201,700","197,800","4300<\/span>","2.17%<\/span>","2021\/02\/27","1399\/12\/09"],["198,700","198,700","203,100","202,100","10700<\/span>","5.59%<\/span>","2021\/02\/26","1399\/12\/08"],["198,700","191,400","198,700","191,400","22500<\/span>","11.76%<\/span>","2021\/02\/25","1399\/12\/07"],["214,000","213,800","214,000","213,900","1700<\/span>","0.8%<\/span>","2021\/02\/16","1399\/11\/28"],["220,200","212,200","220,200","212,200","7900<\/span>","3.72%<\/span>","2021\/02\/15","1399\/11\/27"],["220,100","212,200","220,200","220,100","7900<\/span>","3.72%<\/span>","2021\/02\/14","1399\/11\/26"],["212,200","212,200","212,300","212,200","100<\/span>","0.05%<\/span>","2021\/02\/13","1399\/11\/25"],["212,200","212,200","212,300","212,300","2500<\/span>","1.19%<\/span>","2021\/02\/12","1399\/11\/24"],["209,900","209,800","209,900","209,800","5000<\/span>","2.44%<\/span>","2021\/02\/10","1399\/11\/22"],["204,800","204,800","204,800","204,800","100<\/span>","0.05%<\/span>","2021\/02\/09","1399\/11\/21"],["208,800","201,300","212,400","204,700","3400<\/span>","1.69%<\/span>","2021\/02\/08","1399\/11\/20"],["201,400","201,300","208,800","201,300","-<\/span>","-","2021\/02\/07","1399\/11\/19"],["201,400","201,300","201,400","201,300","500<\/span>","0.25%<\/span>","2021\/02\/06","1399\/11\/18"],["201,800","194,300","201,800","201,800","7500<\/span>","3.86%<\/span>","2021\/02\/04","1399\/11\/16"],["194,500","194,300","201,800","194,300","7600<\/span>","3.91%<\/span>","2021\/02\/03","1399\/11\/15"],["202,400","201,900","202,400","201,900","900<\/span>","0.45%<\/span>","2021\/02\/02","1399\/11\/14"],["210,400","195,300","217,900","202,800","15100<\/span>","7.45%<\/span>","2021\/02\/01","1399\/11\/13"],["218,300","210,800","225,400","217,900","14600<\/span>","7.18%<\/span>","2021\/01\/31","1399\/11\/12"],["203,200","203,200","203,300","203,300","1800<\/span>","0.89%<\/span>","2021\/01\/30","1399\/11\/11"],["199,500","199,500","201,600","201,500","4300<\/span>","2.18%<\/span>","2021\/01\/29","1399\/11\/10"],["197,200","189,900","204,500","197,200","7300<\/span>","3.84%<\/span>","2021\/01\/28","1399\/11\/09"],["182,600","182,600","197,200","189,900","5700<\/span>","3.09%<\/span>","2021\/01\/27","1399\/11\/08"],["180,300","180,300","184,200","184,200","3300<\/span>","1.79%<\/span>","2021\/01\/26","1399\/11\/07"],["180,800","180,300","187,500","187,500","6800<\/span>","3.76%<\/span>","2021\/01\/25","1399\/11\/06"],["183,600","178,700","188,000","180,700","4200<\/span>","2.38%<\/span>","2021\/01\/24","1399\/11\/05"],["176,400","176,400","176,500","176,500","-<\/span>","-","2021\/01\/23","1399\/11\/04"],["177,600","176,400","177,600","176,500","1700<\/span>","0.96%<\/span>","2021\/01\/22","1399\/11\/03"],["178,200","178,200","185,400","178,200","7200<\/span>","4.04%<\/span>","2021\/01\/21","1399\/11\/02"],["185,300","185,300","185,400","185,400","800<\/span>","0.43%<\/span>","2021\/01\/20","1399\/11\/01"],["178,300","177,400","186,200","186,200","14700<\/span>","8.57%<\/span>","2021\/01\/19","1399\/10\/30"],["168,300","166,700","171,500","171,500","-<\/span>","-","2021\/01\/18","1399\/10\/29"],["175,500","171,500","175,500","171,500","9000<\/span>","5.25%<\/span>","2021\/01\/17","1399\/10\/28"],["184,100","180,500","184,900","180,500","8000<\/span>","4.43%<\/span>","2021\/01\/15","1399\/10\/26"],["188,500","188,500","188,500","188,500","7500<\/span>","3.98%<\/span>","2021\/01\/14","1399\/10\/25"],["190,400","188,400","196,000","196,000","3300<\/span>","1.71%<\/span>","2021\/01\/13","1399\/10\/24"],["192,700","192,700","200,500","192,700","10600<\/span>","5.5%<\/span>","2021\/01\/12","1399\/10\/23"],["203,300","195,500","203,300","203,300","7800<\/span>","3.99%<\/span>","2021\/01\/11","1399\/10\/22"],["196,300","195,500","196,300","195,500","-<\/span>","-","2021\/01\/10","1399\/10\/21"],["194,300","193,800","195,500","195,500","100<\/span>","0.05%<\/span>","2021\/01\/09","1399\/10\/20"],["200,900","195,600","201,000","195,600","1900<\/span>","0.98%<\/span>","2021\/01\/08","1399\/10\/19"],["201,400","193,700","209,200","193,700","15500<\/span>","8%<\/span>","2021\/01\/07","1399\/10\/18"],["210,800","209,100","210,800","209,200","2500<\/span>","1.2%<\/span>","2021\/01\/06","1399\/10\/17"],["212,000","211,600","219,800","211,700","8200<\/span>","3.87%<\/span>","2021\/01\/05","1399\/10\/16"],["211,700","211,600","219,900","219,900","9000<\/span>","4.27%<\/span>","2021\/01\/04","1399\/10\/15"],["209,300","209,300","211,000","210,900","9400<\/span>","4.67%<\/span>","2021\/01\/03","1399\/10\/14"],["201,600","201,500","201,600","201,500","500<\/span>","0.25%<\/span>","2021\/01\/02","1399\/10\/13"],["202,300","201,900","202,400","202,000","600<\/span>","0.3%<\/span>","2021\/01\/01","1399\/10\/12"],["202,600","202,600","210,400","202,600","7800<\/span>","3.85%<\/span>","2020\/12\/30","1399\/10\/10"],["210,400","210,400","210,400","210,400","7800<\/span>","3.85%<\/span>","2020\/12\/29","1399\/10\/09"],["210,700","202,600","210,700","202,600","300<\/span>","0.15%<\/span>","2020\/12\/28","1399\/10\/08"],["210,700","202,900","210,800","202,900","-<\/span>","-","2020\/12\/27","1399\/10\/07"],["202,500","202,500","202,900","202,900","200<\/span>","0.1%<\/span>","2020\/12\/26","1399\/10\/06"],["203,100","202,600","203,100","202,700","1200<\/span>","0.59%<\/span>","2020\/12\/25","1399\/10\/05"],["203,900","203,800","203,900","203,900","3700<\/span>","1.81%<\/span>","2020\/12\/23","1399\/10\/03"],["193,700","193,700","207,600","207,600","7000<\/span>","3.49%<\/span>","2020\/12\/22","1399\/10\/02"],["204,000","200,600","208,400","200,600","400<\/span>","0.2%<\/span>","2020\/12\/20","1399\/09\/30"],["203,000","201,000","203,000","201,000","2400<\/span>","1.19%<\/span>","2020\/12\/18","1399\/09\/28"],["203,400","203,300","203,400","203,400","7800<\/span>","3.99%<\/span>","2020\/12\/16","1399\/09\/26"],["196,000","188,100","196,700","195,600","7500<\/span>","3.99%<\/span>","2020\/12\/15","1399\/09\/25"],["186,600","186,600","196,000","188,100","1100<\/span>","0.59%<\/span>","2020\/12\/14","1399\/09\/24"],["187,400","187,000","187,400","187,000","800<\/span>","0.43%<\/span>","2020\/12\/13","1399\/09\/23"],["188,900","187,700","188,900","187,800","1400<\/span>","0.75%<\/span>","2020\/12\/12","1399\/09\/22"],["189,200","189,200","189,200","189,200","500<\/span>","0.26%<\/span>","2020\/12\/11","1399\/09\/21"],["190,100","189,700","190,100","189,700","700<\/span>","0.37%<\/span>","2020\/12\/09","1399\/09\/19"],["181,800","181,800","189,000","189,000","400<\/span>","0.21%<\/span>","2020\/12\/08","1399\/09\/18"],["181,800","181,800","189,500","189,400","-<\/span>","-","2020\/12\/07","1399\/09\/17"],["190,300","189,400","217,400","189,400","800<\/span>","0.42%<\/span>","2020\/12\/06","1399\/09\/16"],["191,000","190,200","191,000","190,200","19300<\/span>","10.15%<\/span>","2020\/12\/05","1399\/09\/15"],["208,300","208,300","209,600","209,500","1900<\/span>","0.92%<\/span>","2020\/12\/04","1399\/09\/14"],["207,600","207,600","207,700","207,600","1300<\/span>","0.63%<\/span>","2020\/12\/02","1399\/09\/12"],["208,900","208,800","208,900","208,900","100<\/span>","0.05%<\/span>","2020\/12\/01","1399\/09\/11"],["196,700","196,600","208,900","208,800","13400<\/span>","6.86%<\/span>","2020\/11\/30","1399\/09\/10"],["172,700","172,700","195,400","195,400","14900<\/span>","8.25%<\/span>","2020\/11\/29","1399\/09\/09"],["180,900","179,500","180,900","180,500","1500<\/span>","0.83%<\/span>","2020\/11\/28","1399\/09\/08"],["181,700","181,700","182,000","182,000","200<\/span>","0.11%<\/span>","2020\/11\/27","1399\/09\/07"],["182,400","181,700","182,400","181,800","2100<\/span>","1.16%<\/span>","2020\/11\/25","1399\/09\/05"],["183,400","183,300","183,900","183,900","-<\/span>","-","2020\/11\/24","1399\/09\/04"],["187,500","183,900","187,500","183,900","11800<\/span>","6.42%<\/span>","2020\/11\/23","1399\/09\/03"],["196,200","195,700","196,200","195,700","700<\/span>","0.36%<\/span>","2020\/11\/22","1399\/09\/02"],["198,000","194,900","198,000","195,000","3800<\/span>","1.95%<\/span>","2020\/11\/21","1399\/09\/01"],["198,800","198,800","199,500","198,800","2500<\/span>","1.27%<\/span>","2020\/11\/20","1399\/08\/30"],["198,400","196,300","206,700","196,300","10400<\/span>","5.3%<\/span>","2020\/11\/17","1399\/08\/27"],["209,100","206,700","209,100","206,700","-<\/span>","-","2020\/11\/16","1399\/08\/26"],["206,700","198,400","206,700","206,700","800<\/span>","0.39%<\/span>","2020\/11\/15","1399\/08\/25"],["212,100","207,500","212,100","207,500","6000<\/span>","2.89%<\/span>","2020\/11\/14","1399\/08\/24"],["215,100","213,400","215,100","213,500","800<\/span>","0.37%<\/span>","2020\/11\/13","1399\/08\/23"],["214,300","214,300","214,300","214,300","8600<\/span>","4.18%<\/span>","2020\/11\/12","1399\/08\/22"],["206,100","205,700","206,100","205,700","1100<\/span>","0.53%<\/span>","2020\/11\/11","1399\/08\/21"],["207,700","206,800","207,700","206,800","800<\/span>","0.39%<\/span>","2020\/11\/10","1399\/08\/20"],["206,100","206,100","207,700","207,600","17600<\/span>","9.26%<\/span>","2020\/11\/09","1399\/08\/19"],["200,900","189,900","205,900","190,000","5000<\/span>","2.63%<\/span>","2020\/11\/08","1399\/08\/18"],["178,100","178,000","195,000","195,000","4400<\/span>","2.31%<\/span>","2020\/11\/07","1399\/08\/17"],["190,600","190,600","190,600","190,600","14400<\/span>","7.56%<\/span>","2020\/11\/06","1399\/08\/16"],["205,000","197,100","205,000","205,000","7900<\/span>","4.01%<\/span>","2020\/11\/05","1399\/08\/15"],["190,700","189,200","197,100","197,100","10600<\/span>","5.38%<\/span>","2020\/11\/04","1399\/08\/14"],["205,300","205,300","207,800","207,700","4900<\/span>","2.42%<\/span>","2020\/11\/03","1399\/08\/13"],["197,400","197,400","202,800","202,800","7400<\/span>","3.79%<\/span>","2020\/11\/01","1399\/08\/11"],["195,400","195,300","195,400","195,400","7400<\/span>","3.79%<\/span>","2020\/10\/31","1399\/08\/10"]]}