{"draw":null,"recordsTotal":4237,"recordsFiltered":4237,"data":[["1,789,950,000","1,759,800,000","1,820,100,000","1,760,100,000","54750000<\/span>","3.11%<\/span>","2026\/07\/11","1405\/04\/20"],["1,820,050,000","1,814,800,000","1,830,100,000","1,814,850,000","5050000<\/span>","0.28%<\/span>","2026\/07\/09","1405\/04\/18"],["1,804,950,000","1,799,800,000","1,810,100,000","1,809,800,000","10000000<\/span>","0.56%<\/span>","2026\/07\/08","1405\/04\/17"],["1,789,800,000","1,789,800,000","1,790,000,000","1,799,800,000","14700000<\/span>","0.82%<\/span>","2026\/07\/07","1405\/04\/16"],["1,781,850,000","1,781,800,000","1,795,100,000","1,785,100,000","3050000<\/span>","0.17%<\/span>","2026\/07\/06","1405\/04\/15"],["1,769,950,000","1,769,800,000","1,785,100,000","1,782,050,000","12250000<\/span>","0.69%<\/span>","2026\/07\/05","1405\/04\/14"],["1,765,050,000","1,764,800,000","1,770,100,000","1,769,800,000","24950000<\/span>","1.43%<\/span>","2026\/07\/02","1405\/04\/11"],["1,715,050,000","1,714,800,000","1,750,100,000","1,744,850,000","30000000<\/span>","1.75%<\/span>","2026\/07\/01","1405\/04\/10"],["1,689,900,000","1,689,800,000","1,715,100,000","1,714,850,000","24800000<\/span>","1.47%<\/span>","2026\/06\/30","1405\/04\/09"],["1,749,800,000","1,689,800,000","1,749,400,000","1,690,050,000","40050000<\/span>","2.37%<\/span>","2026\/06\/29","1405\/04\/08"],["1,699,950,000","1,694,800,000","1,730,100,000","1,730,100,000","70050000<\/span>","4.22%<\/span>","2026\/06\/28","1405\/04\/07"],["1,685,050,000","1,659,800,000","1,685,100,000","1,660,050,000","29950000<\/span>","1.84%<\/span>","2026\/06\/27","1405\/04\/06"],["1,635,050,000","1,629,800,000","1,649,000,000","1,630,100,000","5000000<\/span>","0.31%<\/span>","2026\/06\/23","1405\/04\/02"],["1,630,100,000","1,629,800,000","1,640,100,000","1,635,100,000","300000<\/span>","0.02%<\/span>","2026\/06\/22","1405\/04\/01"],["1,645,100,000","1,619,800,000","1,645,100,000","1,634,800,000","20300000<\/span>","1.24%<\/span>","2026\/06\/21","1405\/03\/31"],["1,650,050,000","1,644,800,000","1,680,100,000","1,655,100,000","50150000<\/span>","3.12%<\/span>","2026\/06\/20","1405\/03\/30"],["1,644,850,000","1,574,800,000","1,645,100,000","1,604,950,000","40150000<\/span>","2.5%<\/span>","2026\/06\/18","1405\/03\/28"],["1,569,950,000","1,569,800,000","1,645,100,000","1,645,100,000","65050000<\/span>","4.12%<\/span>","2026\/06\/17","1405\/03\/27"],["1,650,100,000","1,579,800,000","1,650,100,000","1,580,050,000","90050000<\/span>","5.7%<\/span>","2026\/06\/16","1405\/03\/26"],["1,679,900,000","1,669,800,000","1,680,100,000","1,670,100,000","79850000<\/span>","4.78%<\/span>","2026\/06\/15","1405\/03\/25"],["1,731,100,000","1,714,800,000","1,750,100,000","1,749,950,000","16150000<\/span>","0.93%<\/span>","2026\/06\/14","1405\/03\/24"],["1,779,950,000","1,731,800,000","1,781,100,000","1,733,800,000","86300000<\/span>","4.98%<\/span>","2026\/06\/13","1405\/03\/23"],["1,819,800,000","1,819,800,000","1,820,100,000","1,820,100,000","10000000<\/span>","0.55%<\/span>","2026\/06\/11","1405\/03\/21"],["1,794,800,000","1,789,800,000","1,810,100,000","1,810,100,000","250000<\/span>","0.01%<\/span>","2026\/06\/10","1405\/03\/20"],["1,824,850,000","1,809,800,000","1,825,100,000","1,809,850,000","20050000<\/span>","1.11%<\/span>","2026\/06\/09","1405\/03\/19"],["1,839,850,000","1,819,800,000","1,840,100,000","1,829,900,000","9900000<\/span>","0.54%<\/span>","2026\/06\/08","1405\/03\/18"],["1,809,850,000","1,809,800,000","1,845,100,000","1,839,800,000","29700000<\/span>","1.64%<\/span>","2026\/06\/07","1405\/03\/17"],["1,834,950,000","1,804,800,000","1,835,100,000","1,810,100,000","24950000<\/span>","1.38%<\/span>","2026\/06\/06","1405\/03\/16"],["1,835,050,000","1,829,800,000","1,835,100,000","1,835,050,000","250000<\/span>","0.01%<\/span>","2026\/06\/03","1405\/03\/13"],["1,870,100,000","1,834,800,000","1,870,100,000","1,834,800,000","35100000<\/span>","1.91%<\/span>","2026\/06\/02","1405\/03\/12"],["1,839,900,000","1,824,800,000","1,870,100,000","1,869,900,000","79850000<\/span>","4.46%<\/span>","2026\/06\/01","1405\/03\/11"],["1,790,100,000","1,784,800,000","1,800,100,000","1,790,050,000","9800000<\/span>","0.55%<\/span>","2026\/05\/31","1405\/03\/10"],["1,830,100,000","1,799,800,000","1,830,100,000","1,799,850,000","15100000<\/span>","0.84%<\/span>","2026\/05\/30","1405\/03\/09"],["1,830,050,000","1,814,800,000","1,830,100,000","1,814,950,000","15150000<\/span>","0.83%<\/span>","2026\/05\/28","1405\/03\/07"],["1,845,100,000","1,819,800,000","1,845,100,000","1,830,100,000","9950000<\/span>","0.54%<\/span>","2026\/05\/26","1405\/03\/05"],["1,880,100,000","1,839,800,000","1,890,100,000","1,840,050,000","20200000<\/span>","1.11%<\/span>","2026\/05\/25","1405\/03\/04"],["1,829,900,000","1,819,800,000","1,830,100,000","1,819,850,000","65050000<\/span>","3.57%<\/span>","2026\/05\/24","1405\/03\/03"],["1,909,850,000","1,879,800,000","1,910,100,000","1,884,900,000","40200000<\/span>","2.13%<\/span>","2026\/05\/23","1405\/03\/02"],["1,924,900,000","1,924,800,000","1,925,100,000","1,925,100,000","10000000<\/span>","0.52%<\/span>","2026\/05\/21","1405\/02\/31"],["1,929,950,000","1,914,800,000","1,935,100,000","1,935,100,000","30050000<\/span>","1.58%<\/span>","2026\/05\/20","1405\/02\/30"],["1,904,900,000","1,904,800,000","1,920,100,000","1,905,050,000","-<\/span>","-","2026\/05\/19","1405\/02\/29"],["1,924,900,000","1,904,800,000","1,930,100,000","1,905,050,000","34800000<\/span>","1.83%<\/span>","2026\/05\/18","1405\/02\/28"],["1,939,800,000","1,924,800,000","1,950,100,000","1,939,850,000","100000<\/span>","0.01%<\/span>","2026\/05\/17","1405\/02\/27"],["1,954,850,000","1,939,800,000","1,955,100,000","1,939,950,000","24900000<\/span>","1.28%<\/span>","2026\/05\/16","1405\/02\/26"],["1,960,050,000","1,959,800,000","1,975,100,000","1,964,850,000","9950000<\/span>","0.51%<\/span>","2026\/05\/14","1405\/02\/24"],["1,979,900,000","1,954,800,000","1,980,100,000","1,954,900,000","10150000<\/span>","0.52%<\/span>","2026\/05\/13","1405\/02\/23"],["2,010,050,000","1,959,800,000","2,010,100,000","1,965,050,000","24900000<\/span>","1.27%<\/span>","2026\/05\/12","1405\/02\/22"],["1,979,800,000","1,969,800,000","1,990,100,000","1,989,950,000","49850000<\/span>","2.57%<\/span>","2026\/05\/11","1405\/02\/21"],["1,959,850,000","1,939,800,000","1,960,100,000","1,940,100,000","14950000<\/span>","0.77%<\/span>","2026\/05\/10","1405\/02\/20"],["1,939,850,000","1,939,800,000","1,980,100,000","1,955,050,000","15100000<\/span>","0.78%<\/span>","2026\/05\/09","1405\/02\/19"],["1,930,050,000","1,929,800,000","1,940,100,000","1,939,950,000","9850000<\/span>","0.51%<\/span>","2026\/05\/07","1405\/02\/17"],["1,940,100,000","1,899,800,000","1,990,100,000","1,930,100,000","9750000<\/span>","0.51%<\/span>","2026\/05\/06","1405\/02\/16"],["2,059,850,000","1,939,800,000","2,060,100,000","1,939,850,000","130200000<\/span>","6.71%<\/span>","2026\/05\/05","1405\/02\/15"],["2,059,950,000","2,059,800,000","2,075,100,000","2,070,050,000","10150000<\/span>","0.49%<\/span>","2026\/05\/04","1405\/02\/14"],["2,059,800,000","2,059,800,000","2,060,100,000","2,059,900,000","200000<\/span>","0.01%<\/span>","2026\/05\/03","1405\/02\/13"],["2,030,100,000","2,029,800,000","2,060,100,000","2,060,100,000","30150000<\/span>","1.49%<\/span>","2026\/05\/02","1405\/02\/12"],["2,000,050,000","1,999,800,000","2,030,100,000","2,029,950,000","29850000<\/span>","1.49%<\/span>","2026\/04\/30","1405\/02\/10"],["2,020,050,000","1,999,800,000","2,020,100,000","2,000,100,000","100000000<\/span>","5.26%<\/span>","2026\/04\/29","1405\/02\/09"],["1,835,050,000","1,834,800,000","1,900,100,000","1,900,100,000","125000000<\/span>","7.04%<\/span>","2026\/04\/28","1405\/02\/08"],["1,760,050,000","1,744,800,000","1,775,100,000","1,775,100,000","15300000<\/span>","0.87%<\/span>","2026\/04\/27","1405\/02\/07"],["1,749,950,000","1,749,800,000","1,770,100,000","1,759,800,000","9750000<\/span>","0.56%<\/span>","2026\/04\/26","1405\/02\/06"],["1,754,800,000","1,749,800,000","1,770,100,000","1,750,050,000","4800000<\/span>","0.27%<\/span>","2026\/04\/25","1405\/02\/05"],["1,769,900,000","1,754,800,000","1,785,100,000","1,754,850,000","15100000<\/span>","0.86%<\/span>","2026\/04\/23","1405\/02\/03"],["1,759,950,000","1,759,800,000","1,775,100,000","1,769,950,000","30000000<\/span>","1.72%<\/span>","2026\/04\/22","1405\/02\/02"],["1,740,050,000","1,729,800,000","1,740,100,000","1,739,950,000","-<\/span>","-","2026\/04\/21","1405\/02\/01"],["1,739,900,000","1,739,800,000","1,740,100,000","1,739,950,000","150000<\/span>","0.01%<\/span>","2026\/04\/20","1405\/01\/31"],["1,740,100,000","1,739,800,000","1,780,100,000","1,739,800,000","250000<\/span>","0.01%<\/span>","2026\/04\/19","1405\/01\/30"],["1,799,900,000","1,699,800,000","1,800,100,000","1,740,050,000","60050000<\/span>","3.45%<\/span>","2026\/04\/18","1405\/01\/29"],["1,799,900,000","1,799,800,000","1,810,100,000","1,800,100,000","-<\/span>","-","2026\/04\/16","1405\/01\/27"],["1,855,100,000","1,789,800,000","1,855,100,000","1,800,100,000","54950000<\/span>","3.05%<\/span>","2026\/04\/15","1405\/01\/26"],["1,854,950,000","1,854,800,000","1,855,100,000","1,855,050,000","-<\/span>","-","2026\/04\/14","1405\/01\/25"],["1,849,800,000","1,844,800,000","1,855,100,000","1,855,050,000","5150000<\/span>","0.28%<\/span>","2026\/04\/13","1405\/01\/24"],["1,820,100,000","1,819,800,000","1,850,100,000","1,849,900,000","30050000<\/span>","1.65%<\/span>","2026\/04\/12","1405\/01\/23"],["1,849,950,000","1,819,800,000","1,850,100,000","1,819,850,000","30200000<\/span>","1.66%<\/span>","2026\/04\/11","1405\/01\/22"],["1,855,050,000","1,849,800,000","1,860,100,000","1,850,050,000","4850000<\/span>","0.26%<\/span>","2026\/04\/09","1405\/01\/20"],["1,960,100,000","1,849,800,000","1,960,100,000","1,854,900,000","104950000<\/span>","5.66%<\/span>","2026\/04\/08","1405\/01\/19"],["1,850,050,000","1,849,800,000","1,960,100,000","1,959,850,000","109900000<\/span>","5.94%<\/span>","2026\/04\/07","1405\/01\/18"],["1,849,850,000","1,849,800,000","1,850,100,000","1,849,950,000","150000<\/span>","0.01%<\/span>","2026\/04\/06","1405\/01\/17"],["1,900,050,000","1,849,800,000","1,900,100,000","1,850,100,000","50000000<\/span>","2.7%<\/span>","2026\/04\/05","1405\/01\/16"],["1,900,100,000","1,899,800,000","1,900,100,000","1,900,100,000","300000<\/span>","0.02%<\/span>","2026\/04\/04","1405\/01\/15"],["1,899,800,000","1,899,800,000","1,900,100,000","1,899,800,000","150000<\/span>","0.01%<\/span>","2026\/04\/02","1405\/01\/13"],["1,899,850,000","1,899,800,000","1,900,100,000","1,899,950,000","150000<\/span>","0.01%<\/span>","2026\/04\/01","1405\/01\/12"],["1,899,800,000","1,899,800,000","1,900,100,000","1,899,800,000","250000<\/span>","0.01%<\/span>","2026\/03\/31","1405\/01\/11"],["1,900,100,000","1,899,800,000","1,900,100,000","1,900,050,000","200000<\/span>","0.01%<\/span>","2026\/03\/30","1405\/01\/10"],["1,899,900,000","1,899,800,000","1,900,100,000","1,899,850,000","200000<\/span>","0.01%<\/span>","2026\/03\/29","1405\/01\/09"],["1,900,050,000","1,899,800,000","1,900,100,000","1,900,050,000","200000<\/span>","0.01%<\/span>","2026\/03\/28","1405\/01\/08"],["1,899,900,000","1,899,800,000","1,900,100,000","1,899,850,000","250000<\/span>","0.01%<\/span>","2026\/03\/26","1405\/01\/06"],["1,900,050,000","1,899,800,000","1,900,100,000","1,900,100,000","-<\/span>","-","2026\/03\/25","1405\/01\/05"],["1,900,100,000","1,899,800,000","1,900,100,000","1,900,100,000","250000<\/span>","0.01%<\/span>","2026\/03\/24","1405\/01\/04"],["1,900,050,000","1,899,800,000","1,900,100,000","1,899,850,000","250000<\/span>","0.01%<\/span>","2026\/03\/23","1405\/01\/03"],["1,900,000,000","1,899,600,000","1,900,000,000","1,899,600,000","50600000<\/span>","2.74%<\/span>","2026\/03\/19","1404\/12\/28"],["1,819,000,000","1,819,000,000","1,849,000,000","1,849,000,000","79500000<\/span>","4.49%<\/span>","2026\/03\/18","1404\/12\/27"],["1,769,500,000","1,769,500,000","1,769,500,000","1,769,500,000","39500000<\/span>","2.28%<\/span>","2026\/03\/17","1404\/12\/26"],["2,089,900,000","1,730,000,000","2,090,100,000","1,730,000,000","15000000<\/span>","0.87%<\/span>","2026\/03\/16","1404\/12\/25"],["1,745,000,000","1,745,000,000","1,745,000,000","1,745,000,000","345100000<\/span>","19.78%<\/span>","2026\/03\/15","1404\/12\/24"],["2,089,850,000","2,089,800,000","2,090,100,000","2,090,100,000","-<\/span>","-","2026\/03\/14","1404\/12\/23"],["2,090,050,000","2,089,800,000","2,090,100,000","2,090,100,000","-<\/span>","-","2026\/03\/12","1404\/12\/21"],["2,090,050,000","2,089,800,000","2,090,100,000","2,090,100,000","200000<\/span>","0.01%<\/span>","2026\/03\/11","1404\/12\/20"],["2,089,850,000","2,089,800,000","2,090,100,000","2,089,900,000","100000<\/span>","-","2026\/03\/10","1404\/12\/19"],["2,089,950,000","2,089,800,000","2,090,100,000","2,089,800,000","50000<\/span>","-","2026\/03\/09","1404\/12\/18"],["2,089,900,000","2,089,800,000","2,090,100,000","2,089,850,000","50000<\/span>","-","2026\/03\/08","1404\/12\/17"],["2,089,950,000","2,089,800,000","2,090,100,000","2,089,800,000","300000<\/span>","0.01%<\/span>","2026\/03\/07","1404\/12\/16"],["2,090,050,000","2,089,800,000","2,090,100,000","2,090,100,000","300000<\/span>","0.01%<\/span>","2026\/03\/05","1404\/12\/14"],["2,089,950,000","2,089,800,000","2,090,100,000","2,089,800,000","50000<\/span>","-","2026\/03\/04","1404\/12\/13"],["2,090,050,000","2,089,800,000","2,090,100,000","2,089,850,000","100000<\/span>","-","2026\/03\/03","1404\/12\/12"],["2,089,950,000","2,089,800,000","2,090,100,000","2,089,950,000","150000<\/span>","0.01%<\/span>","2026\/03\/02","1404\/12\/11"],["2,090,100,000","2,089,800,000","2,090,100,000","2,090,100,000","250000<\/span>","0.01%<\/span>","2026\/03\/01","1404\/12\/10"],["2,089,850,000","2,089,800,000","2,090,100,000","2,089,850,000","74950000<\/span>","3.72%<\/span>","2026\/02\/28","1404\/12\/09"],["2,030,050,000","2,014,800,000","2,030,100,000","2,014,900,000","35150000<\/span>","1.74%<\/span>","2026\/02\/26","1404\/12\/07"],["2,010,050,000","2,009,800,000","2,050,100,000","2,050,050,000","49950000<\/span>","2.5%<\/span>","2026\/02\/25","1404\/12\/06"],["2,010,100,000","1,999,800,000","2,010,100,000","2,000,100,000","50000<\/span>","-","2026\/02\/24","1404\/12\/05"],["1,989,800,000","1,969,800,000","2,000,100,000","2,000,050,000","100000<\/span>","0.01%<\/span>","2026\/02\/23","1404\/12\/04"],["2,000,050,000","1,979,800,000","2,010,100,000","1,999,950,000","50000<\/span>","-","2026\/02\/22","1404\/12\/03"],["2,049,950,000","1,999,800,000","2,050,100,000","1,999,900,000","10200000<\/span>","0.51%<\/span>","2026\/02\/21","1404\/12\/02"],["1,979,950,000","1,979,800,000","2,010,100,000","2,010,100,000","55200000<\/span>","2.82%<\/span>","2026\/02\/19","1404\/11\/30"],["1,959,950,000","1,949,800,000","1,970,100,000","1,954,900,000","4950000<\/span>","0.25%<\/span>","2026\/02\/18","1404\/11\/29"],["1,910,100,000","1,909,800,000","1,960,100,000","1,959,850,000","39900000<\/span>","2.08%<\/span>","2026\/02\/17","1404\/11\/28"],["1,939,850,000","1,919,800,000","1,940,100,000","1,919,950,000","40100000<\/span>","2.09%<\/span>","2026\/02\/16","1404\/11\/27"],["1,924,800,000","1,924,800,000","1,975,100,000","1,960,050,000","50200000<\/span>","2.63%<\/span>","2026\/02\/15","1404\/11\/26"],["1,939,950,000","1,899,800,000","1,950,100,000","1,909,850,000","50050000<\/span>","2.62%<\/span>","2026\/02\/14","1404\/11\/25"],["1,985,100,000","1,959,800,000","1,985,100,000","1,959,900,000","40200000<\/span>","2.05%<\/span>","2026\/02\/12","1404\/11\/23"],["1,964,900,000","1,964,800,000","2,025,150,000","2,000,100,000","35300000<\/span>","1.8%<\/span>","2026\/02\/10","1404\/11\/21"],["1,989,800,000","1,959,800,000","2,010,100,000","1,964,800,000","54850000<\/span>","2.87%<\/span>","2026\/02\/09","1404\/11\/20"],["1,850,050,000","1,849,800,000","1,910,100,000","1,909,950,000","60150000<\/span>","3.25%<\/span>","2026\/02\/08","1404\/11\/19"],["1,890,100,000","1,849,800,000","1,900,100,000","1,849,800,000","120250000<\/span>","6.5%<\/span>","2026\/02\/07","1404\/11\/18"],["1,969,950,000","1,949,800,000","1,980,100,000","1,970,050,000","30150000<\/span>","1.55%<\/span>","2026\/02\/05","1404\/11\/16"],["1,879,800,000","1,879,800,000","1,940,100,000","1,939,900,000","130050000<\/span>","7.19%<\/span>","2026\/02\/03","1404\/11\/14"],["1,819,950,000","1,799,800,000","1,870,100,000","1,809,850,000","90250000<\/span>","4.99%<\/span>","2026\/02\/02","1404\/11\/13"],["1,970,100,000","1,899,800,000","1,970,100,000","1,900,100,000","139850000<\/span>","7.36%<\/span>","2026\/02\/01","1404\/11\/12"],["1,949,850,000","1,929,800,000","2,060,100,000","2,039,950,000","60000000<\/span>","2.94%<\/span>","2026\/01\/31","1404\/11\/11"],["2,249,900,000","1,999,800,000","2,250,100,000","2,099,950,000","70000000<\/span>","3.45%<\/span>","2026\/01\/29","1404\/11\/09"],["1,864,850,000","1,864,800,000","2,050,100,000","2,029,950,000","164900000<\/span>","8.84%<\/span>","2026\/01\/28","1404\/11\/08"],["1,735,050,000","1,734,800,000","1,865,100,000","1,865,050,000","130250000<\/span>","7.51%<\/span>","2026\/01\/27","1404\/11\/07"],["1,654,850,000","1,654,800,000","1,735,100,000","1,734,800,000","79750000<\/span>","4.82%<\/span>","2026\/01\/26","1404\/11\/06"],["1,649,850,000","1,634,800,000","1,655,100,000","1,655,050,000","4950000<\/span>","0.3%<\/span>","2026\/01\/25","1404\/11\/05"],["1,649,850,000","1,649,800,000","1,650,100,000","1,650,100,000","-<\/span>","-","2026\/01\/24","1404\/11\/04"],["1,650,100,000","1,649,800,000","1,650,100,000","1,650,100,000","150000<\/span>","0.01%<\/span>","2026\/01\/22","1404\/11\/02"],["1,649,950,000","1,649,800,000","1,650,100,000","1,649,950,000","100000<\/span>","0.01%<\/span>","2026\/01\/21","1404\/11\/01"],["1,649,800,000","1,649,800,000","1,650,100,000","1,650,050,000","50000<\/span>","-","2026\/01\/20","1404\/10\/30"],["1,650,100,000","1,649,800,000","1,650,100,000","1,650,100,000","50000<\/span>","-","2026\/01\/19","1404\/10\/29"],["1,649,800,000","1,649,800,000","1,650,100,000","1,650,050,000","-<\/span>","-","2026\/01\/18","1404\/10\/28"],["1,649,950,000","1,649,800,000","1,650,100,000","1,650,050,000","50000<\/span>","-","2026\/01\/17","1404\/10\/27"],["1,649,850,000","1,649,800,000","1,650,100,000","1,650,100,000","-<\/span>","-","2026\/01\/15","1404\/10\/25"],["1,650,050,000","1,649,800,000","1,650,100,000","1,650,100,000","-<\/span>","-","2026\/01\/14","1404\/10\/24"],["1,650,100,000","1,649,800,000","1,650,100,000","1,650,100,000","300000<\/span>","0.02%<\/span>","2026\/01\/13","1404\/10\/23"],["1,649,800,000","1,649,800,000","1,650,100,000","1,649,800,000","150000<\/span>","0.01%<\/span>","2026\/01\/12","1404\/10\/22"],["1,650,100,000","1,649,800,000","1,650,100,000","1,649,950,000","100000<\/span>","0.01%<\/span>","2026\/01\/11","1404\/10\/21"],["1,649,900,000","1,649,800,000","1,650,100,000","1,650,050,000","-<\/span>","-","2026\/01\/10","1404\/10\/20"],["1,664,950,000","1,649,800,000","1,665,100,000","1,650,050,000","15050000<\/span>","0.91%<\/span>","2026\/01\/08","1404\/10\/18"],["1,660,100,000","1,654,800,000","1,665,100,000","1,665,100,000","5150000<\/span>","0.31%<\/span>","2026\/01\/07","1404\/10\/17"],["1,674,850,000","1,649,800,000","1,700,100,000","1,659,950,000","59850000<\/span>","3.74%<\/span>","2026\/01\/06","1404\/10\/16"],["1,570,100,000","1,569,800,000","1,600,100,000","1,600,100,000","65300000<\/span>","4.25%<\/span>","2026\/01\/05","1404\/10\/15"],["1,550,050,000","1,496,800,000","1,550,100,000","1,534,800,000","54900000<\/span>","3.71%<\/span>","2026\/01\/04","1404\/10\/14"],["1,489,850,000","1,479,800,000","1,495,100,000","1,479,900,000","10150000<\/span>","0.69%<\/span>","2026\/01\/01","1404\/10\/11"],["1,539,850,000","1,489,800,000","1,540,100,000","1,490,050,000","64750000<\/span>","4.35%<\/span>","2025\/12\/31","1404\/10\/10"],["1,535,050,000","1,534,800,000","1,555,100,000","1,554,800,000","54750000<\/span>","3.65%<\/span>","2025\/12\/30","1404\/10\/09"],["1,619,900,000","1,499,800,000","1,620,100,000","1,500,050,000","150000000<\/span>","10%<\/span>","2025\/12\/29","1404\/10\/08"],["1,644,800,000","1,619,800,000","1,695,100,000","1,650,050,000","61950000<\/span>","3.9%<\/span>","2025\/12\/28","1404\/10\/07"],["1,539,950,000","1,539,800,000","1,588,100,000","1,588,100,000","78250000<\/span>","5.18%<\/span>","2025\/12\/27","1404\/10\/06"],["1,519,900,000","1,494,800,000","1,520,100,000","1,509,850,000","20000000<\/span>","1.32%<\/span>","2025\/12\/25","1404\/10\/04"],["1,505,050,000","1,504,800,000","1,532,100,000","1,529,850,000","51050000<\/span>","3.45%<\/span>","2025\/12\/24","1404\/10\/03"],["1,458,100,000","1,457,800,000","1,479,100,000","1,478,800,000","36750000<\/span>","2.55%<\/span>","2025\/12\/23","1404\/10\/02"],["1,438,100,000","1,437,800,000","1,442,100,000","1,442,050,000","22150000<\/span>","1.56%<\/span>","2025\/12\/22","1404\/10\/01"],["1,417,050,000","1,397,800,000","1,420,100,000","1,419,900,000","3050000<\/span>","0.21%<\/span>","2025\/12\/21","1404\/09\/30"],["1,444,900,000","1,422,800,000","1,445,100,000","1,422,950,000","17150000<\/span>","1.21%<\/span>","2025\/12\/20","1404\/09\/29"],["1,446,950,000","1,439,800,000","1,447,100,000","1,440,100,000","2150000<\/span>","0.15%<\/span>","2025\/12\/18","1404\/09\/27"],["1,408,100,000","1,407,800,000","1,438,100,000","1,437,950,000","37850000<\/span>","2.7%<\/span>","2025\/12\/17","1404\/09\/26"],["1,415,050,000","1,389,800,000","1,415,100,000","1,400,100,000","17850000<\/span>","1.27%<\/span>","2025\/12\/16","1404\/09\/25"],["1,424,900,000","1,414,800,000","1,445,100,000","1,417,950,000","7900000<\/span>","0.56%<\/span>","2025\/12\/15","1404\/09\/24"],["1,385,100,000","1,379,800,000","1,410,100,000","1,410,050,000","14950000<\/span>","1.07%<\/span>","2025\/12\/14","1404\/09\/23"],["1,364,950,000","1,364,800,000","1,395,100,000","1,395,100,000","47050000<\/span>","3.49%<\/span>","2025\/12\/13","1404\/09\/22"],["1,330,100,000","1,329,800,000","1,348,100,000","1,348,050,000","22950000<\/span>","1.73%<\/span>","2025\/12\/11","1404\/09\/20"],["1,325,050,000","1,311,800,000","1,325,100,000","1,325,100,000","7150000<\/span>","0.54%<\/span>","2025\/12\/10","1404\/09\/19"],["1,341,950,000","1,317,800,000","1,345,100,000","1,317,950,000","11950000<\/span>","0.91%<\/span>","2025\/12\/09","1404\/09\/18"],["1,330,050,000","1,327,800,000","1,340,100,000","1,329,900,000","9850000<\/span>","0.75%<\/span>","2025\/12\/08","1404\/09\/17"],["1,307,800,000","1,306,800,000","1,325,100,000","1,320,050,000","17250000<\/span>","1.32%<\/span>","2025\/12\/07","1404\/09\/16"],["1,287,800,000","1,287,800,000","1,303,100,000","1,302,800,000","29850000<\/span>","2.34%<\/span>","2025\/12\/06","1404\/09\/15"],["1,274,900,000","1,272,800,000","1,277,100,000","1,272,950,000","6950000<\/span>","0.55%<\/span>","2025\/12\/04","1404\/09\/13"],["1,262,050,000","1,261,800,000","1,280,100,000","1,279,900,000","22850000<\/span>","1.82%<\/span>","2025\/12\/03","1404\/09\/12"],["1,262,050,000","1,234,800,000","1,262,100,000","1,257,050,000","12050000<\/span>","0.96%<\/span>","2025\/12\/02","1404\/09\/11"],["1,255,050,000","1,254,800,000","1,270,100,000","1,269,100,000","26300000<\/span>","2.12%<\/span>","2025\/12\/01","1404\/09\/10"],["1,236,850,000","1,231,800,000","1,243,100,000","1,242,800,000","14700000<\/span>","1.2%<\/span>","2025\/11\/30","1404\/09\/09"],["1,199,850,000","1,199,800,000","1,228,100,000","1,228,100,000","38050000<\/span>","3.2%<\/span>","2025\/11\/29","1404\/09\/08"],["1,189,900,000","1,187,800,000","1,193,100,000","1,190,050,000","1900000<\/span>","0.16%<\/span>","2025\/11\/27","1404\/09\/06"],["1,182,050,000","1,177,800,000","1,192,100,000","1,191,950,000","16900000<\/span>","1.44%<\/span>","2025\/11\/26","1404\/09\/05"],["1,184,900,000","1,172,800,000","1,185,100,000","1,175,050,000","3050000<\/span>","0.26%<\/span>","2025\/11\/25","1404\/09\/04"],["1,164,850,000","1,164,800,000","1,178,100,000","1,178,100,000","16000000<\/span>","1.38%<\/span>","2025\/11\/23","1404\/09\/02"],["1,173,050,000","1,158,800,000","1,173,100,000","1,162,100,000","12950000<\/span>","1.11%<\/span>","2025\/11\/22","1404\/09\/01"],["1,181,900,000","1,174,800,000","1,185,100,000","1,175,050,000","250000<\/span>","0.02%<\/span>","2025\/11\/20","1404\/08\/29"],["1,158,100,000","1,157,800,000","1,178,100,000","1,174,800,000","11700000<\/span>","1.01%<\/span>","2025\/11\/19","1404\/08\/28"],["1,149,850,000","1,149,800,000","1,163,100,000","1,163,100,000","2300000<\/span>","0.2%<\/span>","2025\/11\/18","1404\/08\/27"],["1,157,100,000","1,156,800,000","1,161,100,000","1,160,800,000","8900000<\/span>","0.77%<\/span>","2025\/11\/17","1404\/08\/26"],["1,165,100,000","1,151,800,000","1,167,100,000","1,151,900,000","15200000<\/span>","1.32%<\/span>","2025\/11\/16","1404\/08\/25"],["1,175,050,000","1,166,800,000","1,182,100,000","1,167,100,000","27950000<\/span>","2.39%<\/span>","2025\/11\/15","1404\/08\/24"],["1,185,050,000","1,184,800,000","1,200,100,000","1,195,050,000","20200000<\/span>","1.72%<\/span>","2025\/11\/13","1404\/08\/22"],["1,160,050,000","1,159,900,000","1,178,100,000","1,174,850,000","21750000<\/span>","1.89%<\/span>","2025\/11\/12","1404\/08\/21"],["1,127,900,000","1,127,800,000","1,153,100,000","1,153,100,000","33150000<\/span>","2.96%<\/span>","2025\/11\/11","1404\/08\/20"],["1,118,050,000","1,115,800,000","1,120,100,000","1,119,950,000","7850000<\/span>","0.71%<\/span>","2025\/11\/10","1404\/08\/19"],["1,110,050,000","1,109,800,000","1,113,100,000","1,112,100,000","6000000<\/span>","0.54%<\/span>","2025\/11\/09","1404\/08\/18"],["1,111,850,000","1,105,800,000","1,112,100,000","1,106,100,000","8000000<\/span>","0.72%<\/span>","2025\/11\/08","1404\/08\/17"],["1,114,050,000","1,113,800,000","1,116,100,000","1,114,100,000","4150000<\/span>","0.37%<\/span>","2025\/11\/06","1404\/08\/15"],["1,111,950,000","1,109,800,000","1,113,100,000","1,109,950,000","2150000<\/span>","0.19%<\/span>","2025\/11\/05","1404\/08\/14"],["1,108,850,000","1,107,800,000","1,118,100,000","1,112,100,000","3200000<\/span>","0.29%<\/span>","2025\/11\/04","1404\/08\/13"],["1,118,050,000","1,108,800,000","1,118,100,000","1,108,900,000","6050000<\/span>","0.55%<\/span>","2025\/11\/03","1404\/08\/12"],["1,122,100,000","1,114,800,000","1,122,100,000","1,114,950,000","150000<\/span>","0.01%<\/span>","2025\/11\/02","1404\/08\/11"],["1,110,050,000","1,107,800,000","1,117,100,000","1,114,800,000","2000000<\/span>","0.18%<\/span>","2025\/11\/01","1404\/08\/10"],["1,110,100,000","1,109,800,000","1,113,100,000","1,112,800,000","5700000<\/span>","0.51%<\/span>","2025\/10\/30","1404\/08\/08"],["1,105,900,000","1,105,800,000","1,115,100,000","1,107,100,000","10250000<\/span>","0.93%<\/span>","2025\/10\/29","1404\/08\/07"],["1,114,800,000","1,094,800,000","1,115,100,000","1,096,850,000","18200000<\/span>","1.66%<\/span>","2025\/10\/28","1404\/08\/06"],["1,129,800,000","1,114,800,000","1,130,100,000","1,115,050,000","13500000<\/span>","1.21%<\/span>","2025\/10\/27","1404\/08\/05"],["1,129,900,000","1,127,800,000","1,136,100,000","1,128,550,000","3450000<\/span>","0.31%<\/span>","2025\/10\/26","1404\/08\/04"],["1,119,800,000","1,114,800,000","1,130,100,000","1,125,100,000","11800000<\/span>","1.05%<\/span>","2025\/10\/25","1404\/08\/03"],["1,133,100,000","1,132,800,000","1,137,100,000","1,136,900,000","11800000<\/span>","1.05%<\/span>","2025\/10\/23","1404\/08\/01"],["1,130,050,000","1,119,800,000","1,130,100,000","1,125,100,000","6850000<\/span>","0.61%<\/span>","2025\/10\/22","1404\/07\/30"],["1,145,100,000","1,131,800,000","1,145,100,000","1,131,950,000","7100000<\/span>","0.63%<\/span>","2025\/10\/21","1404\/07\/29"],["1,150,050,000","1,129,800,000","1,150,100,000","1,139,050,000","11050000<\/span>","0.97%<\/span>","2025\/10\/20","1404\/07\/28"],["1,139,800,000","1,137,800,000","1,155,100,000","1,150,100,000","22000000<\/span>","1.95%<\/span>","2025\/10\/19","1404\/07\/27"],["1,144,900,000","1,127,800,000","1,145,100,000","1,128,100,000","23700000<\/span>","2.1%<\/span>","2025\/10\/18","1404\/07\/26"],["1,154,950,000","1,149,800,000","1,155,100,000","1,151,800,000","9700000<\/span>","0.85%<\/span>","2025\/10\/16","1404\/07\/24"],["1,132,800,000","1,132,800,000","1,145,100,000","1,142,100,000","19200000<\/span>","1.71%<\/span>","2025\/10\/15","1404\/07\/23"],["1,130,100,000","1,122,800,000","1,130,100,000","1,122,900,000","10150000<\/span>","0.9%<\/span>","2025\/10\/14","1404\/07\/22"],["1,142,050,000","1,129,800,000","1,142,100,000","1,133,050,000","3900000<\/span>","0.34%<\/span>","2025\/10\/13","1404\/07\/21"],["1,135,100,000","1,119,800,000","1,137,100,000","1,136,950,000","2850000<\/span>","0.25%<\/span>","2025\/10\/12","1404\/07\/20"],["1,145,050,000","1,139,800,000","1,155,100,000","1,139,800,000","13250000<\/span>","1.16%<\/span>","2025\/10\/11","1404\/07\/19"],["1,154,950,000","1,149,800,000","1,160,100,000","1,153,050,000","21750000<\/span>","1.89%<\/span>","2025\/10\/09","1404\/07\/17"],["1,175,050,000","1,174,800,000","1,188,100,000","1,174,800,000","24750000<\/span>","2.15%<\/span>","2025\/10\/08","1404\/07\/16"],["1,115,100,000","1,114,800,000","1,150,100,000","1,150,050,000","25000000<\/span>","2.22%<\/span>","2025\/10\/07","1404\/07\/15"],["1,130,100,000","1,114,800,000","1,130,100,000","1,125,050,000","3150000<\/span>","0.28%<\/span>","2025\/10\/06","1404\/07\/14"],["1,139,900,000","1,121,800,000","1,140,100,000","1,121,900,000","26150000<\/span>","2.33%<\/span>","2025\/10\/05","1404\/07\/13"],["1,160,100,000","1,138,800,000","1,160,100,000","1,148,050,000","22050000<\/span>","1.92%<\/span>","2025\/10\/04","1404\/07\/12"],["1,165,050,000","1,164,800,000","1,180,100,000","1,170,100,000","20300000<\/span>","1.77%<\/span>","2025\/10\/02","1404\/07\/10"],["1,129,950,000","1,129,800,000","1,158,100,000","1,149,800,000","14700000<\/span>","1.3%<\/span>","2025\/10\/01","1404\/07\/09"],["1,129,950,000","1,109,800,000","1,135,100,000","1,135,100,000","15050000<\/span>","1.34%<\/span>","2025\/09\/30","1404\/07\/08"],["1,084,850,000","1,079,800,000","1,120,100,000","1,120,050,000","45200000<\/span>","4.21%<\/span>","2025\/09\/29","1404\/07\/07"],["1,120,100,000","1,074,800,000","1,120,100,000","1,074,850,000","50100000<\/span>","4.66%<\/span>","2025\/09\/28","1404\/07\/06"],["1,125,100,000","1,104,800,000","1,125,100,000","1,124,950,000","40050000<\/span>","3.69%<\/span>","2025\/09\/27","1404\/07\/05"],["1,070,100,000","1,069,800,000","1,085,100,000","1,084,900,000","15100000<\/span>","1.41%<\/span>","2025\/09\/25","1404\/07\/03"],["1,069,850,000","1,069,800,000","1,080,100,000","1,069,800,000","34850000<\/span>","3.37%<\/span>","2025\/09\/24","1404\/07\/02"],["1,014,800,000","1,004,800,000","1,035,100,000","1,034,950,000","25000000<\/span>","2.48%<\/span>","2025\/09\/23","1404\/07\/01"],["1,034,950,000","1,000,050,000","999,950,000","1,009,950,000","19950000<\/span>","1.98%<\/span>","2025\/09\/22","1404\/06\/31"],["1,019,950,000","1,019,800,000","1,045,100,000","1,029,900,000","35050000<\/span>","3.52%<\/span>","2025\/09\/21","1404\/06\/30"],["980,100,000","979,800,000","999,100,000","994,850,000","56950000<\/span>","6.07%<\/span>","2025\/09\/20","1404\/06\/29"],["936,950,000","933,800,000","938,100,000","937,900,000","2150000<\/span>","0.23%<\/span>","2025\/09\/18","1404\/06\/27"],["940,100,000","937,800,000","943,100,000","940,050,000","2750000<\/span>","0.29%<\/span>","2025\/09\/17","1404\/06\/26"],["935,100,000","934,800,000","948,100,000","942,800,000","14950000<\/span>","1.61%<\/span>","2025\/09\/16","1404\/06\/25"],["915,050,000","914,800,000","928,100,000","927,850,000","15000000<\/span>","1.64%<\/span>","2025\/09\/15","1404\/06\/24"],["902,050,000","901,800,000","913,100,000","912,850,000","8000000<\/span>","0.88%<\/span>","2025\/09\/14","1404\/06\/23"],["925,050,000","904,800,000","925,100,000","904,850,000","20250000<\/span>","2.24%<\/span>","2025\/09\/13","1404\/06\/22"],["928,050,000","924,800,000","928,100,000","925,100,000","14800000<\/span>","1.6%<\/span>","2025\/09\/11","1404\/06\/20"],["933,050,000","929,800,000","940,100,000","939,900,000","7100000<\/span>","0.76%<\/span>","2025\/09\/09","1404\/06\/18"],["938,050,000","931,800,000","942,100,000","932,800,000","700000<\/span>","0.08%<\/span>","2025\/09\/08","1404\/06\/17"],["934,850,000","931,800,000","940,100,000","932,100,000","2300000<\/span>","0.25%<\/span>","2025\/09\/07","1404\/06\/16"],["934,950,000","917,800,000","935,100,000","929,800,000","9700000<\/span>","1.05%<\/span>","2025\/09\/06","1404\/06\/15"],["930,850,000","919,800,000","931,100,000","920,100,000","17800000<\/span>","1.93%<\/span>","2025\/09\/04","1404\/06\/13"],["938,050,000","929,800,000","940,100,000","937,900,000","2850000<\/span>","0.3%<\/span>","2025\/09\/03","1404\/06\/12"],["974,850,000","934,800,000","975,100,000","935,050,000","40050000<\/span>","4.28%<\/span>","2025\/09\/02","1404\/06\/11"],["950,050,000","949,800,000","975,100,000","975,100,000","20200000<\/span>","2.12%<\/span>","2025\/08\/31","1404\/06\/09"],["975,050,000","954,800,000","985,100,000","954,900,000","19850000<\/span>","2.12%<\/span>","2025\/08\/30","1404\/06\/08"],["944,850,000","934,800,000","950,100,000","935,050,000","20000000<\/span>","2.19%<\/span>","2025\/08\/28","1404\/06\/06"],["887,850,000","887,800,000","915,100,000","915,050,000","50000000<\/span>","5.78%<\/span>","2025\/08\/27","1404\/06\/05"],["876,050,000","864,800,000","879,100,000","865,050,000","6750000<\/span>","0.78%<\/span>","2025\/08\/26","1404\/06\/04"],["862,050,000","861,800,000","874,100,000","871,800,000","9700000<\/span>","1.13%<\/span>","2025\/08\/25","1404\/06\/03"],["860,050,000","859,800,000","862,100,000","862,100,000","2950000<\/span>","0.34%<\/span>","2025\/08\/23","1404\/06\/01"],["869,800,000","864,800,000","870,100,000","865,050,000","12950000<\/span>","1.52%<\/span>","2025\/08\/21","1404\/05\/30"],["842,100,000","841,800,000","852,100,000","852,100,000","12200000<\/span>","1.45%<\/span>","2025\/08\/20","1404\/05\/29"],["845,050,000","839,800,000","847,100,000","839,900,000","2900000<\/span>","0.35%<\/span>","2025\/08\/19","1404\/05\/28"],["842,050,000","837,800,000","843,100,000","842,800,000","7850000<\/span>","0.94%<\/span>","2025\/08\/18","1404\/05\/27"],["829,950,000","829,800,000","837,100,000","834,950,000","3000000<\/span>","0.36%<\/span>","2025\/08\/17","1404\/05\/26"],["837,800,000","829,800,000","838,100,000","831,950,000","7850000<\/span>","0.94%<\/span>","2025\/08\/16","1404\/05\/25"],["835,050,000","834,800,000","843,100,000","839,800,000","9700000<\/span>","1.17%<\/span>","2025\/08\/13","1404\/05\/22"],["831,850,000","829,800,000","832,100,000","830,100,000","3700000<\/span>","0.45%<\/span>","2025\/08\/12","1404\/05\/21"],["834,100,000","833,800,000","836,100,000","833,800,000","3900000<\/span>","0.47%<\/span>","2025\/08\/11","1404\/05\/20"],["830,100,000","822,800,000","830,100,000","829,900,000","50000<\/span>","0.01%<\/span>","2025\/08\/10","1404\/05\/19"],["844,050,000","826,800,000","844,100,000","829,950,000","15950000<\/span>","1.92%<\/span>","2025\/08\/09","1404\/05\/18"],["848,800,000","841,800,000","849,100,000","845,900,000","2850000<\/span>","0.34%<\/span>","2025\/08\/06","1404\/05\/15"],["855,100,000","842,800,000","857,100,000","843,050,000","4850000<\/span>","0.58%<\/span>","2025\/08\/05","1404\/05\/14"],["863,100,000","847,800,000","868,100,000","847,900,000","6950000<\/span>","0.82%<\/span>","2025\/08\/04","1404\/05\/13"],["842,100,000","837,800,000","855,100,000","854,850,000","13050000<\/span>","1.55%<\/span>","2025\/08\/03","1404\/05\/12"],["849,050,000","839,800,000","855,100,000","841,800,000","6950000<\/span>","0.83%<\/span>","2025\/08\/02","1404\/05\/11"],["815,100,000","814,800,000","835,100,000","834,850,000","28050000<\/span>","3.48%<\/span>","2025\/08\/01","1404\/05\/10"],["803,800,000","803,800,000","807,100,000","806,800,000","8950000<\/span>","1.12%<\/span>","2025\/07\/30","1404\/05\/08"],["794,050,000","793,800,000","798,100,000","797,850,000","6000000<\/span>","0.76%<\/span>","2025\/07\/29","1404\/05\/07"],["796,800,000","791,800,000","800,100,000","791,850,000","5100000<\/span>","0.64%<\/span>","2025\/07\/28","1404\/05\/06"],["791,800,000","791,800,000","797,100,000","796,950,000","12150000<\/span>","1.55%<\/span>","2025\/07\/27","1404\/05\/05"],["780,050,000","779,800,000","785,100,000","784,800,000","5900000<\/span>","0.76%<\/span>","2025\/07\/26","1404\/05\/04"],["795,100,000","778,800,000","795,100,000","778,900,000","15950000<\/span>","2.05%<\/span>","2025\/07\/25","1404\/05\/03"],["794,900,000","794,800,000","795,100,000","794,850,000","2000000<\/span>","0.25%<\/span>","2025\/07\/23","1404\/05\/01"],["804,950,000","796,800,000","805,100,000","796,850,000","1900000<\/span>","0.24%<\/span>","2025\/07\/22","1404\/04\/31"],["785,100,000","784,850,000","799,100,000","794,950,000","15050000<\/span>","1.93%<\/span>","2025\/07\/21","1404\/04\/30"],["778,950,000","778,800,000","785,100,000","779,900,000","5050000<\/span>","0.65%<\/span>","2025\/07\/20","1404\/04\/29"],["780,050,000","774,800,000","780,100,000","774,850,000","5250000<\/span>","0.68%<\/span>","2025\/07\/19","1404\/04\/28"],["789,800,000","779,800,000","790,100,000","780,100,000","14950000<\/span>","1.92%<\/span>","2025\/07\/18","1404\/04\/27"],["797,800,000","794,800,000","798,050,000","795,050,000","3000000<\/span>","0.38%<\/span>","2025\/07\/16","1404\/04\/25"],["798,100,000","794,800,000","800,100,000","798,050,000","3100000<\/span>","0.39%<\/span>","2025\/07\/15","1404\/04\/24"],["815,100,000","809,800,000","825,100,000","809,900,000","8050000<\/span>","1%<\/span>","2025\/07\/14","1404\/04\/23"],["782,100,000","781,800,000","802,100,000","801,850,000","16950000<\/span>","2.16%<\/span>","2025\/07\/12","1404\/04\/21"],["789,800,000","779,800,000","789,800,000","784,900,000","5050000<\/span>","0.64%<\/span>","2025\/07\/11","1404\/04\/20"],["789,900,000","789,800,000","790,100,000","789,950,000","9900000<\/span>","1.27%<\/span>","2025\/07\/09","1404\/04\/18"],["780,050,000","777,800,000","783,100,000","780,050,000","10000000<\/span>","1.3%<\/span>","2025\/07\/08","1404\/04\/17"],["794,950,000","769,800,000","795,100,000","770,050,000","25000000<\/span>","3.25%<\/span>","2025\/07\/07","1404\/04\/16"],["820,050,000","794,800,000","820,100,000","795,050,000","49800000<\/span>","6.26%<\/span>","2025\/07\/06","1404\/04\/15"],["845,050,000","844,800,000","850,100,000","844,850,000","14900000<\/span>","1.8%<\/span>","2025\/07\/02","1404\/04\/11"],["840,100,000","819,800,000","840,100,000","829,950,000","20150000<\/span>","2.43%<\/span>","2025\/07\/01","1404\/04\/10"],["850,100,000","849,800,000","870,100,000","850,100,000","15000000<\/span>","1.8%<\/span>","2025\/06\/30","1404\/04\/09"],["815,050,000","814,950,000","838,100,000","835,100,000","40150000<\/span>","5.05%<\/span>","2025\/06\/29","1404\/04\/08"],["767,900,000","767,800,000","810,050,000","794,950,000","25050000<\/span>","3.25%<\/span>","2025\/06\/28","1404\/04\/07"],["769,800,000","769,800,000","770,100,000","769,900,000","-<\/span>","-","2025\/06\/27","1404\/04\/06"],["770,050,000","769,800,000","770,100,000","769,900,000","10800000<\/span>","1.42%<\/span>","2025\/06\/25","1404\/04\/04"],["759,050,000","758,800,000","759,100,000","759,100,000","-<\/span>","-","2025\/06\/24","1404\/04\/03"],["758,950,000","758,800,000","759,100,000","759,100,000","50000<\/span>","0.01%<\/span>","2025\/06\/23","1404\/04\/02"],["759,100,000","758,800,000","759,100,000","759,050,000","-<\/span>","-","2025\/06\/22","1404\/04\/01"],["759,100,000","758,800,000","759,100,000","759,050,000","250000<\/span>","0.03%<\/span>","2025\/06\/21","1404\/03\/31"],["758,850,000","758,800,000","759,100,000","758,800,000","100000<\/span>","0.01%<\/span>","2025\/06\/20","1404\/03\/30"],["758,800,000","758,800,000","759,100,000","758,900,000","50000<\/span>","0.01%<\/span>","2025\/06\/18","1404\/03\/28"],["759,050,000","758,800,000","759,100,000","758,950,000","150000<\/span>","0.02%<\/span>","2025\/06\/17","1404\/03\/27"],["759,100,000","758,800,000","759,100,000","759,100,000","200000<\/span>","0.03%<\/span>","2025\/06\/16","1404\/03\/26"],["743,050,000","742,800,000","759,100,000","758,900,000","25050000<\/span>","3.41%<\/span>","2025\/06\/11","1404\/03\/21"],["732,900,000","730,800,000","736,100,000","733,850,000","6950000<\/span>","0.96%<\/span>","2025\/06\/10","1404\/03\/20"],["730,800,000","726,800,000","731,100,000","726,900,000","7200000<\/span>","0.99%<\/span>","2025\/06\/09","1404\/03\/19"],["732,800,000","732,800,000","737,100,000","734,100,000","5050000<\/span>","0.69%<\/span>","2025\/06\/08","1404\/03\/18"],["724,950,000","724,800,000","733,100,000","729,050,000","4950000<\/span>","0.68%<\/span>","2025\/06\/07","1404\/03\/17"],["740,550,000","721,800,000","740,600,000","724,100,000","14750000<\/span>","2.04%<\/span>","2025\/06\/06","1404\/03\/16"],["733,100,000","732,800,000","744,100,000","738,850,000","8750000<\/span>","1.2%<\/span>","2025\/06\/02","1404\/03\/12"],["718,050,000","714,800,000","736,600,000","730,100,000","16050000<\/span>","2.25%<\/span>","2025\/06\/01","1404\/03\/11"],["718,400,000","711,800,000","722,100,000","714,050,000","6850000<\/span>","0.96%<\/span>","2025\/05\/31","1404\/03\/10"],["733,100,000","720,800,000","733,100,000","720,900,000","2950000<\/span>","0.41%<\/span>","2025\/05\/30","1404\/03\/09"],["726,100,000","722,800,000","727,100,000","723,850,000","6750000<\/span>","0.93%<\/span>","2025\/05\/28","1404\/03\/07"],["730,800,000","730,300,000","734,100,000","730,600,000","500000<\/span>","0.07%<\/span>","2025\/05\/27","1404\/03\/06"],["741,050,000","705,800,000","741,050,000","730,100,000","-<\/span>","-","2025\/05\/26","1404\/03\/05"],["736,450,000","722,850,000","736,450,000","730,100,000","4300000<\/span>","0.59%<\/span>","2025\/05\/25","1404\/03\/04"],["736,900,000","730,550,000","739,100,000","734,400,000","4050000<\/span>","0.55%<\/span>","2025\/05\/24","1404\/03\/03"],["752,050,000","737,800,000","752,100,000","738,450,000","1600000<\/span>","0.22%<\/span>","2025\/05\/23","1404\/03\/02"],["737,050,000","732,800,000","741,600,000","740,050,000","6000000<\/span>","0.82%<\/span>","2025\/05\/21","1404\/02\/31"],["761,850,000","733,800,000","764,100,000","734,050,000","10550000<\/span>","1.44%<\/span>","2025\/05\/20","1404\/02\/30"],["727,050,000","723,800,000","753,100,000","744,600,000","30750000<\/span>","4.31%<\/span>","2025\/05\/19","1404\/02\/29"],["704,100,000","703,800,000","727,100,000","713,850,000","6750000<\/span>","0.95%<\/span>","2025\/05\/18","1404\/02\/28"],["716,100,000","694,850,000","719,100,000","707,100,000","8750000<\/span>","1.24%<\/span>","2025\/05\/17","1404\/02\/27"],["736,050,000","715,800,000","737,100,000","715,850,000","18000000<\/span>","2.51%<\/span>","2025\/05\/16","1404\/02\/26"],["729,050,000","725,800,000","735,100,000","733,850,000","250000<\/span>","0.03%<\/span>","2025\/05\/14","1404\/02\/24"],["742,100,000","727,300,000","744,600,000","733,600,000","8300000<\/span>","1.13%<\/span>","2025\/05\/13","1404\/02\/23"],["745,900,000","738,800,000","751,100,000","741,900,000","2850000<\/span>","0.39%<\/span>","2025\/05\/12","1404\/02\/22"],["747,100,000","729,800,000","752,100,000","739,050,000","11800000<\/span>","1.6%<\/span>","2025\/05\/11","1404\/02\/21"],["764,100,000","749,800,000","780,100,000","750,850,000","2750000<\/span>","0.37%<\/span>","2025\/05\/10","1404\/02\/20"],["746,100,000","741,800,000","756,100,000","753,600,000","3650000<\/span>","0.49%<\/span>","2025\/05\/09","1404\/02\/19"],["752,850,000","746,800,000","754,100,000","749,950,000","8350000<\/span>","1.13%<\/span>","2025\/05\/07","1404\/02\/17"],["745,100,000","738,800,000","755,100,000","741,600,000","9450000<\/span>","1.27%<\/span>","2025\/05\/06","1404\/02\/16"],["764,100,000","744,800,000","766,100,000","751,050,000","16000000<\/span>","2.13%<\/span>","2025\/05\/05","1404\/02\/15"],["776,900,000","762,800,000","790,100,000","767,050,000","12000000<\/span>","1.56%<\/span>","2025\/05\/04","1404\/02\/14"],["766,100,000","762,800,000","797,100,000","779,050,000","21950000<\/span>","2.9%<\/span>","2025\/05\/03","1404\/02\/13"],["753,100,000","747,800,000","760,100,000","757,100,000","36000000<\/span>","4.99%<\/span>","2025\/05\/02","1404\/02\/12"],["714,050,000","713,800,000","722,100,000","721,100,000","1000000<\/span>","0.14%<\/span>","2025\/04\/30","1404\/02\/10"],["723,050,000","713,800,000","725,100,000","720,100,000","4950000<\/span>","0.69%<\/span>","2025\/04\/29","1404\/02\/09"],["715,950,000","709,800,000","725,100,000","725,050,000","2250000<\/span>","0.31%<\/span>","2025\/04\/28","1404\/02\/08"],["727,900,000","718,800,000","734,100,000","722,800,000","17300000<\/span>","2.39%<\/span>","2025\/04\/27","1404\/02\/07"],["762,050,000","735,800,000","770,100,000","740,100,000","-<\/span>","-","2025\/04\/26","1404\/02\/06"],["732,800,000","716,800,000","754,900,000","740,100,000","13050000<\/span>","1.79%<\/span>","2025\/04\/25","1404\/02\/05"],["730,100,000","712,800,000","730,100,000","727,050,000","2200000<\/span>","0.3%<\/span>","2025\/04\/22","1404\/02\/02"],["760,950,000","713,800,000","761,100,000","724,850,000","31250000<\/span>","4.31%<\/span>","2025\/04\/21","1404\/02\/01"],["756,950,000","749,800,000","757,100,000","756,100,000","14000000<\/span>","1.89%<\/span>","2025\/04\/20","1404\/01\/31"],["749,900,000","725,800,000","750,100,000","742,100,000","18000000<\/span>","2.43%<\/span>","2025\/04\/19","1404\/01\/30"],["793,050,000","747,800,000","793,100,000","760,100,000","32750000<\/span>","4.31%<\/span>","2025\/04\/18","1404\/01\/29"],["820,050,000","792,800,000","820,100,000","792,850,000","11950000<\/span>","1.51%<\/span>","2025\/04\/16","1404\/01\/27"],["817,100,000","799,800,000","824,850,000","804,800,000","5000000<\/span>","0.62%<\/span>","2025\/04\/15","1404\/01\/26"],["818,800,000","809,800,000","845,100,000","809,800,000","13700000<\/span>","1.72%<\/span>","2025\/04\/14","1404\/01\/25"],["785,050,000","784,800,000","810,100,000","796,100,000","13000000<\/span>","1.66%<\/span>","2025\/04\/13","1404\/01\/24"],["839,950,000","767,800,000","840,100,000","783,100,000","102000000<\/span>","13.03%<\/span>","2025\/04\/12","1404\/01\/23"],["900,050,000","869,800,000","900,100,000","885,100,000","30950000<\/span>","3.5%<\/span>","2025\/04\/11","1404\/01\/22"],["909,800,000","909,800,000","935,100,000","916,050,000","21250000<\/span>","2.37%<\/span>","2025\/04\/09","1404\/01\/20"],["915,050,000","889,800,000","925,100,000","894,800,000","20100000<\/span>","2.25%<\/span>","2025\/04\/08","1404\/01\/19"],["900,050,000","899,800,000","915,100,000","914,900,000","57150000<\/span>","6.25%<\/span>","2025\/04\/07","1404\/01\/18"],["977,850,000","971,800,000","985,100,000","972,050,000","12000000<\/span>","1.25%<\/span>","2025\/04\/06","1404\/01\/17"],["917,100,000","914,800,000","965,100,000","960,050,000","33150000<\/span>","3.58%<\/span>","2025\/04\/05","1404\/01\/16"],["1,019,850,000","926,800,000","1,020,100,000","926,900,000","93150000<\/span>","10.05%<\/span>","2025\/04\/04","1404\/01\/15"],["1,020,950,000","1,019,800,000","1,021,000,000","1,020,050,000","3950000<\/span>","0.39%<\/span>","2025\/04\/02","1404\/01\/13"],["1,029,950,000","1,022,800,000","1,030,100,000","1,024,000,000","6100000<\/span>","0.6%<\/span>","2025\/03\/29","1404\/01\/09"],["990,100,000","989,800,000","1,030,100,000","1,030,100,000","40200000<\/span>","4.06%<\/span>","2025\/03\/28","1404\/01\/08"],["968,950,000","968,800,000","990,100,000","989,900,000","21100000<\/span>","2.18%<\/span>","2025\/03\/26","1404\/01\/06"],["969,100,000","968,800,000","969,100,000","968,800,000","150000<\/span>","0.02%<\/span>","2025\/03\/25","1404\/01\/05"],["969,950,000","968,800,000","970,100,000","968,950,000","1100000<\/span>","0.11%<\/span>","2025\/03\/24","1404\/01\/04"],["934,950,000","934,800,000","980,100,000","970,050,000","64950000<\/span>","7.18%<\/span>","2025\/03\/17","1403\/12\/27"],["849,800,000","849,800,000","905,100,000","905,100,000","60050000<\/span>","7.11%<\/span>","2025\/03\/16","1403\/12\/26"],["807,900,000","807,800,000","845,100,000","845,050,000","45200000<\/span>","5.65%<\/span>","2025\/03\/15","1403\/12\/25"],["799,800,000","794,800,000","800,100,000","799,850,000","250000<\/span>","0.03%<\/span>","2025\/03\/14","1403\/12\/24"],["793,800,000","793,800,000","804,100,000","800,100,000","13000000<\/span>","1.65%<\/span>","2025\/03\/12","1403\/12\/22"],["782,950,000","780,800,000","790,100,000","787,100,000","13050000<\/span>","1.69%<\/span>","2025\/03\/11","1403\/12\/21"],["786,800,000","773,800,000","787,100,000","774,050,000","7750000<\/span>","1%<\/span>","2025\/03\/10","1403\/12\/20"],["790,800,000","781,100,000","799,100,000","781,800,000","4250000<\/span>","0.54%<\/span>","2025\/03\/09","1403\/12\/19"],["767,800,000","767,800,000","788,100,000","786,050,000","23000000<\/span>","3.01%<\/span>","2025\/03\/08","1403\/12\/18"],["754,900,000","754,800,000","763,100,000","763,050,000","16150000<\/span>","2.16%<\/span>","2025\/03\/07","1403\/12\/17"],["738,850,000","738,850,000","747,100,000","746,900,000","7850000<\/span>","1.06%<\/span>","2025\/03\/05","1403\/12\/15"],["749,850,000","738,800,000","750,100,000","739,050,000","13850000<\/span>","1.87%<\/span>","2025\/03\/04","1403\/12\/14"],["744,100,000","743,800,000","755,100,000","752,900,000","10100000<\/span>","1.36%<\/span>","2025\/03\/03","1403\/12\/13"],["749,800,000","741,800,000","752,100,000","742,800,000","10300000<\/span>","1.39%<\/span>","2025\/03\/02","1403\/12\/12"],["745,050,000","744,800,000","758,100,000","753,100,000","8300000<\/span>","1.11%<\/span>","2025\/03\/01","1403\/12\/11"],["745,050,000","739,800,000","750,100,000","744,800,000","10300000<\/span>","1.38%<\/span>","2025\/02\/28","1403\/12\/10"],["763,050,000","754,800,000","763,100,000","755,100,000","9950000<\/span>","1.32%<\/span>","2025\/02\/26","1403\/12\/08"],["761,800,000","761,800,000","772,100,000","765,050,000","4950000<\/span>","0.65%<\/span>","2025\/02\/25","1403\/12\/07"],["755,950,000","749,800,000","760,100,000","760,100,000","950000<\/span>","0.12%<\/span>","2025\/02\/24","1403\/12\/06"],["773,050,000","759,900,000","773,100,000","761,050,000","5050000<\/span>","0.66%<\/span>","2025\/02\/23","1403\/12\/05"],["767,900,000","756,800,000","770,100,000","766,100,000","11950000<\/span>","1.56%<\/span>","2025\/02\/22","1403\/12\/04"],["784,950,000","777,800,000","798,100,000","778,050,000","4050000<\/span>","0.52%<\/span>","2025\/02\/21","1403\/12\/03"],["772,850,000","772,800,000","788,100,000","782,100,000","15000000<\/span>","1.96%<\/span>","2025\/02\/19","1403\/12\/01"],["752,050,000","751,800,000","775,100,000","767,100,000","17200000<\/span>","2.29%<\/span>","2025\/02\/18","1403\/11\/30"],["735,800,000","735,800,000","755,100,000","749,900,000","16050000<\/span>","2.19%<\/span>","2025\/02\/17","1403\/11\/29"],["738,050,000","729,800,000","738,100,000","733,850,000","6100000<\/span>","0.83%<\/span>","2025\/02\/16","1403\/11\/28"],["735,100,000","724,800,000","741,100,000","739,950,000","3000000<\/span>","0.41%<\/span>","2025\/02\/15","1403\/11\/27"],["757,100,000","739,700,000","757,300,000","742,950,000","4250000<\/span>","0.57%<\/span>","2025\/02\/14","1403\/11\/26"],["728,300,000","727,700,000","747,300,000","747,200,000","26300000<\/span>","3.65%<\/span>","2025\/02\/12","1403\/11\/24"],["736,850,000","708,200,000","737,300,000","720,900,000","11050000<\/span>","1.53%<\/span>","2025\/02\/11","1403\/11\/23"],["797,800,000","731,700,000","798,300,000","731,950,000","51150000<\/span>","6.99%<\/span>","2025\/02\/10","1403\/11\/22"],["758,150,000","757,700,000","789,300,000","783,100,000","46200000<\/span>","6.27%<\/span>","2025\/02\/08","1403\/11\/20"],["701,800,000","701,700,000","745,300,000","736,900,000","46950000<\/span>","6.8%<\/span>","2025\/02\/07","1403\/11\/19"],["688,200,000","682,700,000","695,250,000","689,950,000","11850000<\/span>","1.75%<\/span>","2025\/02\/05","1403\/11\/17"],["655,800,000","655,750,000","694,300,000","678,100,000","29950000<\/span>","4.62%<\/span>","2025\/02\/04","1403\/11\/16"],["630,300,000","629,200,000","648,300,000","648,150,000","23300000<\/span>","3.73%<\/span>","2025\/02\/03","1403\/11\/15"],["620,100,000","619,700,000","625,300,000","624,850,000","7050000<\/span>","1.14%<\/span>","2025\/02\/02","1403\/11\/14"],["616,200,000","615,700,000","621,300,000","617,800,000","850000<\/span>","0.14%<\/span>","2025\/02\/01","1403\/11\/13"],["612,200,000","612,200,000","619,300,000","616,950,000","11900000<\/span>","1.97%<\/span>","2025\/01\/31","1403\/11\/12"],["600,850,000","599,700,000","605,300,000","605,050,000","2950000<\/span>","0.49%<\/span>","2025\/01\/29","1403\/11\/10"],["609,900,000","601,700,000","611,300,000","602,100,000","8100000<\/span>","1.35%<\/span>","2025\/01\/28","1403\/11\/09"],["612,150,000","608,700,000","612,300,000","610,200,000","500000<\/span>","0.08%<\/span>","2025\/01\/26","1403\/11\/07"],["609,200,000","607,700,000","610,300,000","609,700,000","5650000<\/span>","0.94%<\/span>","2025\/01\/25","1403\/11\/06"],["602,750,000","602,750,000","610,300,000","604,050,000","1150000<\/span>","0.19%<\/span>","2025\/01\/24","1403\/11\/05"],["595,800,000","595,700,000","603,300,000","602,900,000","12800000<\/span>","2.17%<\/span>","2025\/01\/22","1403\/11\/03"],["582,050,000","581,700,000","592,300,000","590,100,000","11050000<\/span>","1.91%<\/span>","2025\/01\/21","1403\/11\/02"],["568,650,000","568,200,000","579,300,000","579,050,000","15200000<\/span>","2.7%<\/span>","2025\/01\/20","1403\/11\/01"],["563,900,000","563,700,000","569,300,000","563,850,000","5100000<\/span>","0.91%<\/span>","2025\/01\/19","1403\/10\/30"],["560,800,000","558,700,000","563,300,000","558,750,000","950000<\/span>","0.17%<\/span>","2025\/01\/18","1403\/10\/29"],["556,200,000","555,700,000","563,300,000","559,700,000","400000<\/span>","0.07%<\/span>","2025\/01\/17","1403\/10\/28"],["559,250,000","557,700,000","559,300,000","559,300,000","1950000<\/span>","0.35%<\/span>","2025\/01\/15","1403\/10\/26"],["564,150,000","560,700,000","565,300,000","561,250,000","7950000<\/span>","1.42%<\/span>","2025\/01\/14","1403\/10\/25"],["566,050,000","565,700,000","570,300,000","569,200,000","5050000<\/span>","0.9%<\/span>","2025\/01\/12","1403\/10\/23"],["568,900,000","563,700,000","569,300,000","564,150,000","5600000<\/span>","0.99%<\/span>","2025\/01\/11","1403\/10\/22"],["572,100,000","569,700,000","572,300,000","569,750,000","5050000<\/span>","0.89%<\/span>","2025\/01\/10","1403\/10\/21"],["562,250,000","561,700,000","566,300,000","564,700,000","3400000<\/span>","0.61%<\/span>","2025\/01\/08","1403\/10\/19"],["557,750,000","554,700,000","562,300,000","561,300,000","2400000<\/span>","0.43%<\/span>","2025\/01\/07","1403\/10\/18"],["554,300,000","552,700,000","559,300,000","558,900,000","8750000<\/span>","1.59%<\/span>","2025\/01\/06","1403\/10\/17"],["548,000,000","543,200,000","552,300,000","550,150,000","4100000<\/span>","0.75%<\/span>","2025\/01\/05","1403\/10\/16"],["554,700,000","551,700,000","558,300,000","554,250,000","1450000<\/span>","0.26%<\/span>","2025\/01\/04","1403\/10\/15"],["560,150,000","550,700,000","560,300,000","552,800,000","10150000<\/span>","1.84%<\/span>","2025\/01\/03","1403\/10\/14"],["566,100,000","562,700,000","566,300,000","562,950,000","750000<\/span>","0.13%<\/span>","2025\/01\/01","1403\/10\/12"],["565,350,000","561,700,000","567,800,000","562,200,000","4100000<\/span>","0.73%<\/span>","2024\/12\/31","1403\/10\/11"],["569,900,000","564,700,000","570,800,000","566,300,000","1900000<\/span>","0.34%<\/span>","2024\/12\/30","1403\/10\/10"],["563,250,000","558,700,000","570,750,000","568,200,000","6100000<\/span>","1.09%<\/span>","2024\/12\/29","1403\/10\/09"],["578,400,000","561,700,000","580,800,000","562,100,000","14100000<\/span>","2.51%<\/span>","2024\/12\/28","1403\/10\/08"],["568,550,000","567,200,000","576,800,000","576,200,000","15500000<\/span>","2.76%<\/span>","2024\/12\/27","1403\/10\/07"],["555,350,000","555,200,000","562,800,000","560,700,000","3300000<\/span>","0.59%<\/span>","2024\/12\/25","1403\/10\/05"],["555,300,000","550,200,000","557,800,000","557,400,000","50000<\/span>","0.01%<\/span>","2024\/12\/24","1403\/10\/04"],["549,050,000","548,700,000","557,800,000","557,350,000","6600000<\/span>","1.2%<\/span>","2024\/12\/23","1403\/10\/03"],["543,350,000","542,700,000","552,800,000","550,750,000","12300000<\/span>","2.28%<\/span>","2024\/12\/22","1403\/10\/02"],["533,450,000","532,100,000","538,700,000","538,450,000","1950000<\/span>","0.36%<\/span>","2024\/12\/21","1403\/10\/01"],["547,700,000","534,700,000","548,200,000","536,500,000","7550000<\/span>","1.41%<\/span>","2024\/12\/20","1403\/09\/30"],["549,700,000","543,600,000","549,800,000","544,050,000","6350000<\/span>","1.17%<\/span>","2024\/12\/18","1403\/09\/28"],["553,250,000","550,200,000","553,300,000","550,400,000","300000<\/span>","0.05%<\/span>","2024\/12\/17","1403\/09\/27"],["550,200,000","549,700,000","557,300,000","550,100,000","400000<\/span>","0.07%<\/span>","2024\/12\/16","1403\/09\/26"],["540,650,000","540,200,000","550,300,000","549,700,000","9800000<\/span>","1.82%<\/span>","2024\/12\/15","1403\/09\/25"],["539,250,000","538,700,000","540,300,000","539,900,000","50000<\/span>","0.01%<\/span>","2024\/12\/14","1403\/09\/24"],["533,350,000","533,200,000","540,800,000","539,850,000","6150000<\/span>","1.15%<\/span>","2024\/12\/13","1403\/09\/23"],["538,400,000","533,200,000","540,800,000","533,700,000","2100000<\/span>","0.39%<\/span>","2024\/12\/11","1403\/09\/21"],["529,650,000","529,200,000","536,800,000","535,800,000","10200000<\/span>","1.94%<\/span>","2024\/12\/10","1403\/09\/20"],["525,250,000","524,700,000","527,800,000","525,600,000","2500000<\/span>","0.48%<\/span>","2024\/12\/09","1403\/09\/19"],["521,800,000","521,200,000","525,300,000","523,100,000","550000<\/span>","0.11%<\/span>","2024\/12\/08","1403\/09\/18"],["518,700,000","518,200,000","522,800,000","522,550,000","4650000<\/span>","0.9%<\/span>","2024\/12\/07","1403\/09\/17"],["522,400,000","513,700,000","522,800,000","517,900,000","5550000<\/span>","1.07%<\/span>","2024\/12\/06","1403\/09\/16"],["519,150,000","518,700,000","523,800,000","523,450,000","7750000<\/span>","1.5%<\/span>","2024\/12\/03","1403\/09\/13"],["519,450,000","514,250,000","522,300,000","515,700,000","550000<\/span>","0.11%<\/span>","2024\/12\/02","1403\/09\/12"],["512,050,000","511,700,000","518,300,000","516,250,000","4450000<\/span>","0.87%<\/span>","2024\/12\/01","1403\/09\/11"],["518,000,000","511,700,000","518,500,000","511,800,000","7350000<\/span>","1.44%<\/span>","2024\/11\/30","1403\/09\/10"],["526,050,000","518,900,000","527,600,000","519,150,000","1600000<\/span>","0.31%<\/span>","2024\/11\/29","1403\/09\/09"],["513,600,000","513,200,000","517,800,000","517,550,000","3350000<\/span>","0.65%<\/span>","2024\/11\/27","1403\/09\/07"],["514,600,000","514,200,000","517,300,000","514,200,000","1850000<\/span>","0.36%<\/span>","2024\/11\/26","1403\/09\/06"],["513,750,000","512,200,000","517,300,000","512,350,000","4850000<\/span>","0.95%<\/span>","2024\/11\/25","1403\/09\/05"],["514,700,000","514,700,000","520,300,000","517,200,000","50000<\/span>","0.01%<\/span>","2024\/11\/24","1403\/09\/04"],["529,400,000","516,700,000","530,500,000","517,250,000","14200000<\/span>","2.75%<\/span>","2024\/11\/23","1403\/09\/03"],["536,450,000","530,700,000","536,800,000","531,450,000","5250000<\/span>","1%<\/span>","2024\/11\/22","1403\/09\/02"],["524,650,000","524,200,000","528,300,000","526,200,000","7550000<\/span>","1.46%<\/span>","2024\/11\/20","1403\/08\/30"],["520,400,000","510,750,000","526,800,000","518,650,000","3250000<\/span>","0.63%<\/span>","2024\/11\/19","1403\/08\/29"],["508,250,000","507,700,000","516,800,000","515,400,000","11550000<\/span>","2.29%<\/span>","2024\/11\/18","1403\/08\/28"],["501,900,000","500,700,000","504,300,000","503,850,000","3100000<\/span>","0.62%<\/span>","2024\/11\/17","1403\/08\/27"],["503,250,000","499,700,000","504,300,000","500,750,000","1300000<\/span>","0.26%<\/span>","2024\/11\/16","1403\/08\/26"],["499,700,000","498,200,000","505,300,000","499,450,000","300000<\/span>","0.06%<\/span>","2024\/11\/15","1403\/08\/25"],["503,150,000","497,700,000","503,300,000","499,150,000","8550000<\/span>","1.71%<\/span>","2024\/11\/13","1403\/08\/23"],["505,150,000","504,700,000","513,300,000","507,700,000","8800000<\/span>","1.76%<\/span>","2024\/11\/12","1403\/08\/22"],["480,100,000","479,700,000","499,300,000","498,900,000","20050000<\/span>","4.19%<\/span>","2024\/11\/11","1403\/08\/21"],["491,900,000","478,700,000","493,300,000","478,850,000","20200000<\/span>","4.22%<\/span>","2024\/11\/10","1403\/08\/20"],["504,750,000","497,700,000","507,300,000","499,050,000","10400000<\/span>","2.08%<\/span>","2024\/11\/09","1403\/08\/19"],["519,200,000","508,700,000","519,800,000","509,450,000","9350000<\/span>","1.84%<\/span>","2024\/11\/08","1403\/08\/18"],["518,750,000","517,700,000","519,300,000","518,800,000","3950000<\/span>","0.76%<\/span>","2024\/11\/06","1403\/08\/16"],["527,350,000","522,700,000","532,900,000","522,750,000","50000<\/span>","0.01%<\/span>","2024\/11\/05","1403\/08\/15"],["520,050,000","519,700,000","525,300,000","522,700,000","1550000<\/span>","0.3%<\/span>","2024\/11\/04","1403\/08\/14"],["537,950,000","517,700,000","538,300,000","524,250,000","11900000<\/span>","2.27%<\/span>","2024\/11\/03","1403\/08\/13"],["544,100,000","535,700,000","549,800,000","536,150,000","5950000<\/span>","1.11%<\/span>","2024\/11\/02","1403\/08\/12"],["528,100,000","524,700,000","542,300,000","542,100,000","10950000<\/span>","2.06%<\/span>","2024\/11\/01","1403\/08\/11"],["539,100,000","530,700,000","539,300,000","531,150,000","11150000<\/span>","2.1%<\/span>","2024\/10\/30","1403\/08\/09"],["551,750,000","537,700,000","552,300,000","542,300,000","1800000<\/span>","0.33%<\/span>","2024\/10\/29","1403\/08\/08"],["544,200,000","543,700,000","555,300,000","544,100,000","8850000<\/span>","1.65%<\/span>","2024\/10\/28","1403\/08\/07"],["515,950,000","515,700,000","535,300,000","535,250,000","20200000<\/span>","3.92%<\/span>","2024\/10\/27","1403\/08\/06"],["509,950,000","509,700,000","515,300,000","515,050,000","10150000<\/span>","2.01%<\/span>","2024\/10\/26","1403\/08\/05"],["529,900,000","489,700,000","530,300,000","504,900,000","37950000<\/span>","7.52%<\/span>","2024\/10\/25","1403\/08\/04"],["555,150,000","542,700,000","555,300,000","542,850,000","8900000<\/span>","1.64%<\/span>","2024\/10\/23","1403\/08\/02"],["551,700,000","551,700,000","559,300,000","551,750,000","7000000<\/span>","1.28%<\/span>","2024\/10\/22","1403\/08\/01"],["554,750,000","541,700,000","556,300,000","544,750,000","11550000<\/span>","2.12%<\/span>","2024\/10\/21","1403\/07\/30"],["552,250,000","551,700,000","561,300,000","556,300,000","13550000<\/span>","2.5%<\/span>","2024\/10\/20","1403\/07\/29"],["543,100,000","531,900,000","555,450,000","542,750,000","3150000<\/span>","0.58%<\/span>","2024\/10\/19","1403\/07\/28"],["525,200,000","524,700,000","540,200,000","539,600,000","20450000<\/span>","3.94%<\/span>","2024\/10\/18","1403\/07\/27"],["514,900,000","514,700,000","519,800,000","519,150,000","7300000<\/span>","1.43%<\/span>","2024\/10\/16","1403\/07\/25"],["503,450,000","503,250,000","513,300,000","511,850,000","13200000<\/span>","2.65%<\/span>","2024\/10\/15","1403\/07\/24"],["497,150,000","496,700,000","500,250,000","498,650,000","1600000<\/span>","0.32%<\/span>","2024\/10\/14","1403\/07\/23"],["494,750,000","494,700,000","501,800,000","497,050,000","2150000<\/span>","0.43%<\/span>","2024\/10\/13","1403\/07\/22"],["489,250,000","489,200,000","496,300,000","494,900,000","5350000<\/span>","1.09%<\/span>","2024\/10\/12","1403\/07\/21"],["494,750,000","489,200,000","495,300,000","489,550,000","6750000<\/span>","1.38%<\/span>","2024\/10\/11","1403\/07\/20"],["490,800,000","490,700,000","497,300,000","496,300,000","7600000<\/span>","1.56%<\/span>","2024\/10\/09","1403\/07\/18"],["484,800,000","483,700,000","488,800,000","488,700,000","3650000<\/span>","0.75%<\/span>","2024\/10\/08","1403\/07\/17"],["487,950,000","484,700,000","488,300,000","485,050,000","5550000<\/span>","1.14%<\/span>","2024\/10\/07","1403\/07\/16"],["492,850,000","490,200,000","493,800,000","490,600,000","5250000<\/span>","1.07%<\/span>","2024\/10\/06","1403\/07\/15"],["485,800,000","485,700,000","496,300,000","495,850,000","10950000<\/span>","2.26%<\/span>","2024\/10\/05","1403\/07\/14"],["483,050,000","477,700,000","486,300,000","484,900,000","2550000<\/span>","0.53%<\/span>","2024\/10\/04","1403\/07\/13"],["484,150,000","483,700,000","487,800,000","487,450,000","2200000<\/span>","0.45%<\/span>","2024\/10\/02","1403\/07\/11"],["484,950,000","473,700,000","485,300,000","485,250,000","9150000<\/span>","1.92%<\/span>","2024\/10\/01","1403\/07\/10"],["466,400,000","466,200,000","476,300,000","476,100,000","13400000<\/span>","2.9%<\/span>","2024\/09\/30","1403\/07\/09"],["464,700,000","462,200,000","465,300,000","462,700,000","1750000<\/span>","0.38%<\/span>","2024\/09\/29","1403\/07\/08"],["476,900,000","460,700,000","477,300,000","460,950,000","16150000<\/span>","3.5%<\/span>","2024\/09\/28","1403\/07\/07"],["459,650,000","459,200,000","494,800,000","477,100,000","16200000<\/span>","3.51%<\/span>","2024\/09\/27","1403\/07\/06"],["458,300,000","458,200,000","463,300,000","460,900,000","3250000<\/span>","0.71%<\/span>","2024\/09\/25","1403\/07\/04"],["464,800,000","457,200,000","465,300,000","457,650,000","7100000<\/span>","1.55%<\/span>","2024\/09\/24","1403\/07\/03"],["456,250,000","455,700,000","465,300,000","464,750,000","13800000<\/span>","3.06%<\/span>","2024\/09\/23","1403\/07\/02"],["446,900,000","446,700,000","451,300,000","450,950,000","5250000<\/span>","1.18%<\/span>","2024\/09\/22","1403\/07\/01"],["446,800,000","444,700,000","447,300,000","445,700,000","3550000<\/span>","0.8%<\/span>","2024\/09\/21","1403\/06\/31"],["440,900,000","440,700,000","443,300,000","442,150,000","-<\/span>","-","2024\/09\/18","1403\/06\/28"],["441,900,000","440,200,000","443,300,000","442,150,000","1450000<\/span>","0.33%<\/span>","2024\/09\/17","1403\/06\/27"],["437,350,000","437,200,000","441,300,000","440,700,000","3950000<\/span>","0.9%<\/span>","2024\/09\/16","1403\/06\/26"],["437,150,000","435,700,000","438,300,000","436,750,000","1000000<\/span>","0.23%<\/span>","2024\/09\/15","1403\/06\/25"],["438,100,000","435,200,000","438,300,000","435,750,000","3500000<\/span>","0.8%<\/span>","2024\/09\/14","1403\/06\/24"],["440,300,000","438,700,000","442,300,000","439,250,000","3450000<\/span>","0.79%<\/span>","2024\/09\/13","1403\/06\/23"],["435,300,000","435,200,000","437,300,000","435,800,000","1100000<\/span>","0.25%<\/span>","2024\/09\/10","1403\/06\/20"],["433,750,000","433,200,000","434,800,000","434,700,000","600000<\/span>","0.14%<\/span>","2024\/09\/09","1403\/06\/19"],["431,200,000","431,200,000","435,300,000","434,100,000","2350000<\/span>","0.54%<\/span>","2024\/09\/08","1403\/06\/18"],["430,300,000","429,700,000","432,800,000","431,750,000","1500000<\/span>","0.35%<\/span>","2024\/09\/07","1403\/06\/17"],["432,700,000","429,700,000","433,800,000","430,250,000","4350000<\/span>","1.01%<\/span>","2024\/09\/06","1403\/06\/16"],["434,300,000","434,200,000","434,800,000","434,600,000","50000<\/span>","0.01%<\/span>","2024\/09\/04","1403\/06\/14"],["434,200,000","434,200,000","434,800,000","434,550,000","100000<\/span>","0.02%<\/span>","2024\/09\/02","1403\/06\/12"],["430,700,000","430,700,000","435,300,000","434,650,000","3500000<\/span>","0.81%<\/span>","2024\/08\/31","1403\/06\/10"],["432,450,000","429,700,000","433,300,000","431,150,000","2050000<\/span>","0.48%<\/span>","2024\/08\/30","1403\/06\/09"],["432,300,000","431,700,000","434,300,000","433,200,000","4000000<\/span>","0.93%<\/span>","2024\/08\/28","1403\/06\/07"],["426,750,000","426,200,000","430,300,000","429,200,000","2950000<\/span>","0.69%<\/span>","2024\/08\/27","1403\/06\/06"],["426,750,000","425,700,000","427,800,000","426,250,000","2650000<\/span>","0.62%<\/span>","2024\/08\/26","1403\/06\/05"],["424,950,000","424,700,000","432,300,000","428,900,000","4100000<\/span>","0.97%<\/span>","2024\/08\/25","1403\/06\/04"],["425,850,000","424,700,000","427,300,000","424,800,000","1100000<\/span>","0.26%<\/span>","2024\/08\/23","1403\/06\/02"],["421,800,000","421,700,000","428,300,000","425,900,000","5350000<\/span>","1.27%<\/span>","2024\/08\/21","1403\/05\/31"],["419,950,000","419,200,000","423,300,000","420,550,000","850000<\/span>","0.2%<\/span>","2024\/08\/20","1403\/05\/30"],["423,200,000","419,700,000","426,300,000","419,700,000","5250000<\/span>","1.25%<\/span>","2024\/08\/19","1403\/05\/29"],["419,300,000","418,700,000","429,300,000","424,950,000","8850000<\/span>","2.13%<\/span>","2024\/08\/18","1403\/05\/28"],["410,050,000","409,750,000","412,800,000","410,900,000","2300000<\/span>","0.56%<\/span>","2024\/08\/16","1403\/05\/26"],["410,750,000","409,700,000","413,300,000","413,200,000","1450000<\/span>","0.35%<\/span>","2024\/08\/14","1403\/05\/24"],["416,350,000","411,700,000","416,800,000","411,750,000","4950000<\/span>","1.2%<\/span>","2024\/08\/13","1403\/05\/23"],["418,700,000","414,700,000","419,800,000","416,700,000","5250000<\/span>","1.26%<\/span>","2024\/08\/12","1403\/05\/22"],["415,900,000","415,700,000","423,300,000","421,950,000","6150000<\/span>","1.48%<\/span>","2024\/08\/11","1403\/05\/21"],["419,200,000","415,700,000","419,300,000","415,800,000","6500000<\/span>","1.56%<\/span>","2024\/08\/10","1403\/05\/20"],["429,300,000","422,200,000","429,300,000","422,300,000","7400000<\/span>","1.75%<\/span>","2024\/08\/09","1403\/05\/19"],["431,090,000","429,300,000","431,090,000","429,700,000","160000<\/span>","0.04%<\/span>","2024\/08\/07","1403\/05\/17"],["427,340,000","427,300,000","429,600,000","429,540,000","1590000<\/span>","0.37%<\/span>","2024\/08\/06","1403\/05\/16"],["429,600,000","427,340,000","429,600,000","427,950,000","640000<\/span>","0.15%<\/span>","2024\/08\/05","1403\/05\/15"],["427,520,000","425,800,000","428,600,000","428,590,000","1510000<\/span>","0.35%<\/span>","2024\/08\/04","1403\/05\/14"],["435,960,000","429,300,000","436,100,000","430,100,000","6490000<\/span>","1.51%<\/span>","2024\/08\/03","1403\/05\/13"],["433,800,000","433,310,000","437,100,000","436,590,000","6750000<\/span>","1.57%<\/span>","2024\/08\/02","1403\/05\/12"],["428,080,000","427,800,000","430,100,000","429,840,000","4760000<\/span>","1.12%<\/span>","2024\/07\/31","1403\/05\/10"],["418,370,000","418,370,000","430,100,000","425,080,000","6490000<\/span>","1.55%<\/span>","2024\/07\/30","1403\/05\/09"],["417,920,000","417,800,000","419,600,000","418,590,000","1220000<\/span>","0.29%<\/span>","2024\/07\/29","1403\/05\/08"],["416,040,000","415,830,000","420,100,000","419,810,000","4740000<\/span>","1.14%<\/span>","2024\/07\/28","1403\/05\/07"],["413,040,000","412,800,000","415,100,000","415,070,000","3150000<\/span>","0.76%<\/span>","2024\/07\/27","1403\/05\/06"],["413,090,000","411,300,000","413,600,000","411,920,000","900000<\/span>","0.22%<\/span>","2024\/07\/26","1403\/05\/05"],["413,010,000","411,800,000","413,100,000","412,820,000","1480000<\/span>","0.36%<\/span>","2024\/07\/24","1403\/05\/03"],["409,520,000","407,800,000","411,600,000","411,340,000","2870000<\/span>","0.7%<\/span>","2024\/07\/23","1403\/05\/02"],["405,040,000","404,800,000","409,100,000","408,470,000","4010000<\/span>","0.99%<\/span>","2024\/07\/22","1403\/05\/01"],["405,030,000","401,800,000","405,100,000","404,460,000","130000<\/span>","0.03%<\/span>","2024\/07\/21","1403\/04\/31"],["404,880,000","404,300,000","405,100,000","404,590,000","4060000<\/span>","1.01%<\/span>","2024\/07\/20","1403\/04\/30"],["402,090,000","400,300,000","403,100,000","400,530,000","4030000<\/span>","1.01%<\/span>","2024\/07\/19","1403\/04\/29"],["405,580,000","404,300,000","406,100,000","404,560,000","2010000<\/span>","0.5%<\/span>","2024\/07\/17","1403\/04\/27"],["409,090,000","404,800,000","409,100,000","406,570,000","2110000<\/span>","0.52%<\/span>","2024\/07\/16","1403\/04\/26"],["402,040,000","401,810,000","404,600,000","404,460,000","4370000<\/span>","1.09%<\/span>","2024\/07\/13","1403\/04\/23"],["401,820,000","399,300,000","402,100,000","400,090,000","-<\/span>","-","2024\/07\/12","1403\/04\/22"],["399,590,000","399,300,000","400,100,000","400,090,000","1730000<\/span>","0.43%<\/span>","2024\/07\/10","1403\/04\/20"],["399,520,000","399,300,000","402,100,000","401,820,000","2370000<\/span>","0.59%<\/span>","2024\/07\/09","1403\/04\/19"],["403,970,000","397,800,000","404,090,000","399,450,000","6630000<\/span>","1.66%<\/span>","2024\/07\/08","1403\/04\/18"],["410,030,000","405,800,000","410,100,000","406,080,000","5450000<\/span>","1.34%<\/span>","2024\/07\/07","1403\/04\/17"],["414,080,000","411,300,000","414,080,000","411,530,000","1410000<\/span>","0.34%<\/span>","2024\/07\/06","1403\/04\/16"],["419,100,000","412,800,000","419,100,000","412,940,000","12160000<\/span>","2.94%<\/span>","2024\/07\/05","1403\/04\/15"],["424,400,000","424,060,000","425,100,000","425,100,000","2230000<\/span>","0.53%<\/span>","2024\/07\/03","1403\/04\/13"],["425,950,000","422,300,000","426,100,000","422,870,000","6160000<\/span>","1.46%<\/span>","2024\/07\/02","1403\/04\/12"],["429,590,000","428,800,000","433,600,000","429,030,000","2690000<\/span>","0.63%<\/span>","2024\/07\/01","1403\/04\/11"],["425,930,000","425,800,000","427,100,000","426,340,000","1240000<\/span>","0.29%<\/span>","2024\/06\/30","1403\/04\/10"],["428,940,000","427,300,000","430,100,000","427,580,000","3260000<\/span>","0.77%<\/span>","2024\/06\/29","1403\/04\/09"],["423,580,000","421,800,000","424,600,000","424,320,000","1250000<\/span>","0.29%<\/span>","2024\/06\/28","1403\/04\/08"],["421,600,000","421,300,000","425,600,000","425,570,000","9650000<\/span>","2.32%<\/span>","2024\/06\/26","1403\/04\/06"],["415,910,000","415,300,000","416,600,000","415,920,000","840000<\/span>","0.2%<\/span>","2024\/06\/25","1403\/04\/05"],["414,970,000","414,800,000","419,100,000","415,080,000","6040000<\/span>","1.48%<\/span>","2024\/06\/23","1403\/04\/03"],["401,980,000","401,980,000","409,100,000","409,040,000","7970000<\/span>","1.99%<\/span>","2024\/06\/22","1403\/04\/02"],["400,850,000","400,300,000","402,100,000","401,070,000","1050000<\/span>","0.26%<\/span>","2024\/06\/21","1403\/04\/01"],["397,860,000","397,800,000","400,100,000","400,020,000","1097000<\/span>","0.27%<\/span>","2024\/06\/19","1403\/03\/30"],["399,800,000","391,742,000","403,558,000","398,923,000","2073000<\/span>","0.52%<\/span>","2024\/06\/18","1403\/03\/29"],["400,520,000","396,800,000","400,600,000","396,850,000","2740000<\/span>","0.69%<\/span>","2024\/06\/17","1403\/03\/28"],["400,100,000","399,300,000","400,100,000","399,590,000","230000<\/span>","0.06%<\/span>","2024\/06\/15","1403\/03\/26"],["403,320,000","399,300,000","403,600,000","399,360,000","2150000<\/span>","0.54%<\/span>","2024\/06\/14","1403\/03\/25"],["400,860,000","400,800,000","401,600,000","401,510,000","10000<\/span>","-","2024\/06\/12","1403\/03\/23"],["401,960,000","400,800,000","402,100,000","401,520,000","490000<\/span>","0.12%<\/span>","2024\/06\/11","1403\/03\/22"],["401,870,000","400,800,000","403,100,000","401,030,000","1020000<\/span>","0.25%<\/span>","2024\/06\/10","1403\/03\/21"],["404,020,000","398,810,000","404,100,000","402,050,000","2000000<\/span>","0.5%<\/span>","2024\/06\/09","1403\/03\/20"],["406,570,000","403,800,000","406,600,000","404,050,000","1970000<\/span>","0.49%<\/span>","2024\/06\/08","1403\/03\/19"],["405,920,000","405,800,000","407,100,000","406,020,000","3070000<\/span>","0.76%<\/span>","2024\/06\/07","1403\/03\/18"],["409,010,000","407,800,000","409,100,000","409,090,000","2060000<\/span>","0.51%<\/span>","2024\/06\/05","1403\/03\/16"],["407,080,000","404,800,000","408,100,000","407,030,000","420000<\/span>","0.1%<\/span>","2024\/06\/04","1403\/03\/15"],["405,040,000","404,800,000","410,100,000","407,450,000","2460000<\/span>","0.61%<\/span>","2024\/06\/01","1403\/03\/12"],["407,090,000","402,800,000","407,100,000","404,990,000","2050000<\/span>","0.51%<\/span>","2024\/05\/31","1403\/03\/11"],["405,990,000","405,800,000","409,100,000","407,040,000","3150000<\/span>","0.78%<\/span>","2024\/05\/29","1403\/03\/09"],["408,850,000","403,800,000","412,090,000","403,890,000","5910000<\/span>","1.46%<\/span>","2024\/05\/28","1403\/03\/08"],["405,090,000","404,810,000","413,100,000","409,800,000","4740000<\/span>","1.17%<\/span>","2024\/05\/27","1403\/03\/07"],["402,820,000","402,800,000","406,100,000","405,060,000","3130000<\/span>","0.78%<\/span>","2024\/05\/26","1403\/03\/06"],["398,090,000","397,800,000","402,100,000","401,930,000","7030000<\/span>","1.78%<\/span>","2024\/05\/25","1403\/03\/05"],["400,840,000","394,800,000","402,100,000","394,900,000","7950000<\/span>","2.01%<\/span>","2024\/05\/24","1403\/03\/04"],["399,850,000","399,800,000","403,100,000","402,850,000","82000<\/span>","0.02%<\/span>","2024\/05\/22","1403\/03\/02"],["400,773,000","398,448,000","411,071,000","402,932,000","88000<\/span>","0.02%<\/span>","2024\/05\/21","1403\/03\/01"],["400,830,000","399,800,000","403,100,000","403,020,000","920000<\/span>","0.23%<\/span>","2024\/05\/20","1403\/02\/31"],["415,980,000","401,800,000","416,100,000","402,100,000","11990000<\/span>","2.98%<\/span>","2024\/05\/19","1403\/02\/30"],["395,070,000","394,800,000","414,100,000","414,090,000","15170000<\/span>","3.8%<\/span>","2024\/05\/18","1403\/02\/29"],["411,040,000","398,800,000","411,080,000","398,920,000","8110000<\/span>","2.03%<\/span>","2024\/05\/17","1403\/02\/28"],["409,060,000","406,800,000","409,100,000","407,030,000","2040000<\/span>","0.5%<\/span>","2024\/05\/15","1403\/02\/26"],["406,920,000","406,840,000","409,100,000","409,070,000","4100000<\/span>","1.01%<\/span>","2024\/05\/14","1403\/02\/25"],["405,050,000","403,800,000","407,100,000","404,970,000","2090000<\/span>","0.52%<\/span>","2024\/05\/13","1403\/02\/24"],["408,930,000","404,810,000","409,100,000","407,060,000","2820000<\/span>","0.69%<\/span>","2024\/05\/12","1403\/02\/23"],["409,970,000","409,800,000","412,100,000","409,880,000","2050000<\/span>","0.5%<\/span>","2024\/05\/11","1403\/02\/22"],["418,830,000","411,800,000","419,100,000","411,930,000","4120000<\/span>","1%<\/span>","2024\/05\/10","1403\/02\/21"],["412,930,000","412,800,000","416,100,000","416,050,000","2990000<\/span>","0.72%<\/span>","2024\/05\/08","1403\/02\/19"],["412,880,000","411,830,000","415,100,000","413,060,000","40000<\/span>","0.01%<\/span>","2024\/05\/07","1403\/02\/18"],["418,090,000","412,800,000","418,100,000","413,100,000","6780000<\/span>","1.64%<\/span>","2024\/05\/06","1403\/02\/17"],["417,020,000","416,800,000","420,100,000","419,880,000","9790000<\/span>","2.39%<\/span>","2024\/05\/05","1403\/02\/16"],["408,840,000","408,800,000","414,100,000","410,090,000","8000000<\/span>","1.95%<\/span>","2024\/05\/04","1403\/02\/15"],["417,950,000","417,800,000","419,100,000","418,090,000","1000000<\/span>","0.24%<\/span>","2024\/05\/01","1403\/02\/12"],["420,090,000","414,800,000","420,100,000","417,090,000","5790000<\/span>","1.39%<\/span>","2024\/04\/30","1403\/02\/11"],["421,990,000","417,800,000","428,100,000","422,880,000","6870000<\/span>","1.65%<\/span>","2024\/04\/29","1403\/02\/10"],["400,070,000","399,800,000","419,100,000","416,010,000","12910000<\/span>","3.2%<\/span>","2024\/04\/28","1403\/02\/09"],["410,010,000","402,800,000","410,100,000","403,100,000","8910000<\/span>","2.21%<\/span>","2024\/04\/27","1403\/02\/08"],["420,030,000","409,800,000","420,080,000","412,010,000","12080000<\/span>","2.93%<\/span>","2024\/04\/26","1403\/02\/07"],["419,030,000","418,840,000","424,100,000","424,090,000","5150000<\/span>","1.23%<\/span>","2024\/04\/24","1403\/02\/05"],["423,940,000","415,300,000","424,100,000","418,940,000","5130000<\/span>","1.22%<\/span>","2024\/04\/23","1403\/02\/04"],["428,820,000","423,800,000","429,100,000","424,070,000","8970000<\/span>","2.12%<\/span>","2024\/04\/22","1403\/02\/03"],["434,050,000","432,800,000","434,100,000","433,040,000","900000<\/span>","0.21%<\/span>","2024\/04\/21","1403\/02\/02"],["430,050,000","429,800,000","434,100,000","433,940,000","2860000<\/span>","0.66%<\/span>","2024\/04\/20","1403\/02\/01"],["440,040,000","430,800,000","440,100,000","431,080,000","17940000<\/span>","4.16%<\/span>","2024\/04\/19","1403\/01\/31"],["443,860,000","442,800,000","450,100,000","449,020,000","4170000<\/span>","0.94%<\/span>","2024\/04\/17","1403\/01\/29"],["442,910,000","437,810,000","446,100,000","444,850,000","2050000<\/span>","0.46%<\/span>","2024\/04\/16","1403\/01\/28"],["444,890,000","434,810,000","445,100,000","442,800,000","5780000<\/span>","1.32%<\/span>","2024\/04\/15","1403\/01\/27"],["440,840,000","427,800,000","453,050,000","437,020,000","7930000<\/span>","1.81%<\/span>","2024\/04\/14","1403\/01\/26"],["462,080,000","444,800,000","468,100,000","444,950,000","9980000<\/span>","2.24%<\/span>","2024\/04\/13","1403\/01\/25"],["452,020,000","451,800,000","457,100,000","454,930,000","17870000<\/span>","4.09%<\/span>","2024\/04\/12","1403\/01\/24"],["417,900,000","417,810,000","437,100,000","437,060,000","21260000<\/span>","5.11%<\/span>","2024\/04\/08","1403\/01\/20"],["419,020,000","408,810,000","422,080,000","415,800,000","4170000<\/span>","1%<\/span>","2024\/04\/07","1403\/01\/19"],["447,930,000","424,500,000","448,100,000","419,970,000","28090000<\/span>","6.69%<\/span>","2024\/04\/06","1403\/01\/18"],["453,950,000","441,800,000","456,100,000","448,060,000","10020000<\/span>","2.24%<\/span>","2024\/04\/05","1403\/01\/17"],["449,980,000","449,910,000","462,100,000","458,080,000","19200000<\/span>","4.37%<\/span>","2024\/04\/03","1403\/01\/15"],["425,090,000","424,800,000","439,100,000","438,880,000","16780000<\/span>","3.98%<\/span>","2024\/04\/02","1403\/01\/14"],["402,920,000","402,710,000","422,100,000","422,100,000","34120000<\/span>","8.79%<\/span>","2024\/04\/01","1403\/01\/13"],["387,980,000","387,700,000","388,000,000","387,980,000","150000<\/span>","0.04%<\/span>","2024\/03\/29","1403\/01\/10"],["387,940,000","387,700,000","388,000,000","387,830,000","50000<\/span>","0.01%<\/span>","2024\/03\/27","1403\/01\/08"],["387,980,000","387,700,000","388,000,000","387,780,000","130000<\/span>","0.03%<\/span>","2024\/03\/26","1403\/01\/07"],["387,920,000","387,700,000","388,000,000","387,910,000","210000<\/span>","0.05%<\/span>","2024\/03\/25","1403\/01\/06"],["387,890,000","387,700,000","390,070,000","387,700,000","230000<\/span>","0.06%<\/span>","2024\/03\/24","1403\/01\/05"],["387,960,000","387,800,000","388,100,000","387,930,000","130000<\/span>","0.03%<\/span>","2024\/03\/23","1403\/01\/04"],["385,040,000","384,800,000","389,100,000","388,060,000","7240000<\/span>","1.9%<\/span>","2024\/03\/17","1402\/12\/27"],["379,090,000","378,800,000","382,100,000","380,820,000","3900000<\/span>","1.03%<\/span>","2024\/03\/16","1402\/12\/26"],["370,880,000","370,300,000","377,100,000","376,920,000","5870000<\/span>","1.58%<\/span>","2024\/03\/15","1402\/12\/25"],["367,850,000","367,810,000","371,100,000","371,050,000","4040000<\/span>","1.1%<\/span>","2024\/03\/13","1402\/12\/23"],["366,590,000","366,300,000","367,100,000","367,010,000","160000<\/span>","0.04%<\/span>","2024\/03\/12","1402\/12\/22"],["365,890,000","363,820,000","368,100,000","366,850,000","270000<\/span>","0.07%<\/span>","2024\/03\/11","1402\/12\/21"],["361,390,000","360,810,000","367,600,000","366,580,000","3700000<\/span>","1.02%<\/span>","2024\/03\/10","1402\/12\/20"],["371,850,000","362,800,000","372,100,000","362,880,000","9660000<\/span>","2.66%<\/span>","2024\/03\/09","1402\/12\/19"],["374,590,000","372,300,000","375,100,000","372,540,000","1201000<\/span>","0.32%<\/span>","2024\/03\/08","1402\/12\/18"],["370,225,000","365,004,000","373,826,000","371,339,000","489000<\/span>","0.13%<\/span>","2024\/03\/06","1402\/12\/16"],["368,520,000","365,800,000","372,100,000","370,850,000","2025000<\/span>","0.55%<\/span>","2024\/03\/05","1402\/12\/15"],["358,827,000","352,583,000","376,275,000","368,825,000","13315000<\/span>","3.75%<\/span>","2024\/03\/04","1402\/12\/14"],["347,940,000","347,800,000","355,600,000","355,510,000","10930000<\/span>","3.17%<\/span>","2024\/03\/03","1402\/12\/13"],["344,960,000","341,800,000","345,100,000","344,580,000","470000<\/span>","0.14%<\/span>","2024\/03\/02","1402\/12\/12"],["347,100,000","343,300,000","351,100,000","345,050,000","4960000<\/span>","1.46%<\/span>","2024\/03\/01","1402\/12\/11"],["338,800,000","338,800,000","340,100,000","340,090,000","2600000<\/span>","0.77%<\/span>","2024\/02\/28","1402\/12\/09"],["342,070,000","337,300,000","342,100,000","337,490,000","4610000<\/span>","1.37%<\/span>","2024\/02\/27","1402\/12\/08"],["338,040,000","337,800,000","342,100,000","342,100,000","6560000<\/span>","1.96%<\/span>","2024\/02\/26","1402\/12\/07"],["336,370,000","335,300,000","337,100,000","335,540,000","1000000<\/span>","0.3%<\/span>","2024\/02\/25","1402\/12\/06"],["334,840,000","334,300,000","337,600,000","334,540,000","1660000<\/span>","0.5%<\/span>","2024\/02\/23","1402\/12\/04"],["329,550,000","329,300,000","333,100,000","332,880,000","3520000<\/span>","1.07%<\/span>","2024\/02\/21","1402\/12\/02"],["328,550,000","328,360,000","331,100,000","329,360,000","850000<\/span>","0.26%<\/span>","2024\/02\/20","1402\/12\/01"],["330,060,000","328,300,000","330,100,000","328,510,000","2460000<\/span>","0.75%<\/span>","2024\/02\/19","1402\/11\/30"],["331,900,000","328,810,000","332,100,000","330,970,000","2090000<\/span>","0.63%<\/span>","2024\/02\/18","1402\/11\/29"],["328,040,000","327,820,000","332,100,000","329,040,000","1030000<\/span>","0.31%<\/span>","2024\/02\/16","1402\/11\/27"],["325,370,000","325,300,000","328,100,000","328,010,000","3180000<\/span>","0.98%<\/span>","2024\/02\/14","1402\/11\/25"],["324,040,000","323,820,000","325,100,000","324,830,000","1750000<\/span>","0.54%<\/span>","2024\/02\/13","1402\/11\/24"],["325,090,000","322,810,000","325,100,000","323,080,000","1910000<\/span>","0.59%<\/span>","2024\/02\/12","1402\/11\/23"],["325,990,000","324,300,000","326,100,000","324,990,000","870000<\/span>","0.27%<\/span>","2024\/02\/11","1402\/11\/22"],["325,920,000","325,800,000","326,100,000","325,860,000","30000<\/span>","0.01%<\/span>","2024\/02\/09","1402\/11\/20"],["323,060,000","322,800,000","327,100,000","325,830,000","1735000<\/span>","0.54%<\/span>","2024\/02\/06","1402\/11\/17"],["319,771,000","315,709,000","328,891,000","324,095,000","1245000<\/span>","0.39%<\/span>","2024\/02\/05","1402\/11\/16"],["312,830,000","309,800,000","326,100,000","322,850,000","7750000<\/span>","2.46%<\/span>","2024\/02\/04","1402\/11\/15"],["318,020,000","315,100,000","319,090,000","315,100,000","4720000<\/span>","1.5%<\/span>","2024\/02\/03","1402\/11\/14"],["333,880,000","319,800,000","334,090,000","319,820,000","2418000<\/span>","0.76%<\/span>","2024\/02\/02","1402\/11\/13"],["333,997,000","319,047,000","340,944,000","322,238,000","12732000<\/span>","3.95%<\/span>","2024\/01\/31","1402\/11\/11"],["334,020,000","333,800,000","336,600,000","334,970,000","630000<\/span>","0.19%<\/span>","2024\/01\/30","1402\/11\/10"],["341,020,000","332,300,000","343,600,000","335,600,000","3260000<\/span>","0.97%<\/span>","2024\/01\/29","1402\/11\/09"],["334,910,000","334,800,000","339,100,000","338,860,000","12460000<\/span>","3.82%<\/span>","2024\/01\/28","1402\/11\/08"],["334,810,000","326,300,000","335,100,000","326,400,000","8530000<\/span>","2.61%<\/span>","2024\/01\/27","1402\/11\/07"],["327,840,000","327,820,000","335,100,000","334,930,000","6010000<\/span>","1.83%<\/span>","2024\/01\/26","1402\/11\/06"],["327,820,000","326,800,000","329,100,000","328,920,000","2820000<\/span>","0.86%<\/span>","2024\/01\/23","1402\/11\/03"],["320,890,000","320,850,000","326,100,000","326,100,000","6720000<\/span>","2.1%<\/span>","2024\/01\/22","1402\/11\/02"],["318,010,000","317,850,000","319,510,000","319,380,000","890000<\/span>","0.28%<\/span>","2024\/01\/21","1402\/11\/01"],["319,010,000","317,350,000","321,010,000","318,490,000","2980000<\/span>","0.94%<\/span>","2024\/01\/20","1402\/10\/30"],["315,350,000","311,850,000","315,510,000","315,510,000","2000000<\/span>","0.63%<\/span>","2024\/01\/19","1402\/10\/29"],["318,970,000","317,350,000","321,010,000","317,510,000","1350000<\/span>","0.43%<\/span>","2024\/01\/17","1402\/10\/27"],["311,880,000","308,850,000","320,010,000","318,860,000","2970000<\/span>","0.94%<\/span>","2024\/01\/16","1402\/10\/26"],["315,960,000","315,850,000","317,010,000","315,890,000","2880000<\/span>","0.92%<\/span>","2024\/01\/15","1402\/10\/25"],["312,010,000","309,850,000","315,010,000","313,010,000","-<\/span>","-","2024\/01\/14","1402\/10\/24"],["335,110,000","312,850,000","340,010,000","313,010,000","20100000<\/span>","6.42%<\/span>","2024\/01\/13","1402\/10\/23"],["322,080,000","321,950,000","333,150,000","333,110,000","14970000<\/span>","4.71%<\/span>","2024\/01\/12","1402\/10\/22"],["318,520,000","317,950,000","322,650,000","318,140,000","3150000<\/span>","1%<\/span>","2024\/01\/10","1402\/10\/20"],["307,970,000","307,950,000","316,650,000","314,990,000","6500000<\/span>","2.11%<\/span>","2024\/01\/09","1402\/10\/19"],["303,980,000","303,950,000","308,650,000","308,490,000","5540000<\/span>","1.83%<\/span>","2024\/01\/08","1402\/10\/18"],["304,970,000","302,950,000","305,150,000","302,950,000","2010000<\/span>","0.66%<\/span>","2024\/01\/07","1402\/10\/17"],["302,140,000","301,950,000","305,150,000","304,960,000","3840000<\/span>","1.28%<\/span>","2024\/01\/06","1402\/10\/16"],["302,140,000","300,450,000","302,150,000","301,120,000","3940000<\/span>","1.31%<\/span>","2024\/01\/05","1402\/10\/15"],["301,580,000","301,450,000","306,140,000","305,060,000","5100000<\/span>","1.7%<\/span>","2024\/01\/03","1402\/10\/13"],["300,600,000","298,450,000","300,650,000","299,960,000","1000000<\/span>","0.33%<\/span>","2024\/01\/02","1402\/10\/12"],["298,130,000","297,950,000","301,650,000","298,960,000","1900000<\/span>","0.64%<\/span>","2024\/01\/01","1402\/10\/11"],["297,140,000","295,950,000","297,150,000","297,060,000","570000<\/span>","0.19%<\/span>","2023\/12\/31","1402\/10\/10"],["297,980,000","296,450,000","298,150,000","296,490,000","990000<\/span>","0.33%<\/span>","2023\/12\/30","1402\/10\/09"],["295,040,000","294,950,000","297,650,000","297,480,000","2400000<\/span>","0.81%<\/span>","2023\/12\/29","1402\/10\/08"],["295,960,000","294,950,000","296,640,000","295,080,000","960000<\/span>","0.33%<\/span>","2023\/12\/27","1402\/10\/06"],["294,450,000","293,450,000","294,650,000","294,120,000","20000<\/span>","0.01%<\/span>","2023\/12\/26","1402\/10\/05"],["294,630,000","293,950,000","295,150,000","294,100,000","1000000<\/span>","0.34%<\/span>","2023\/12\/25","1402\/10\/04"],["292,960,000","292,960,000","293,150,000","293,100,000","1070000<\/span>","0.37%<\/span>","2023\/12\/24","1402\/10\/03"],["293,960,000","291,950,000","295,150,000","292,030,000","2100000<\/span>","0.72%<\/span>","2023\/12\/23","1402\/10\/02"],["294,030,000","293,950,000","294,650,000","294,130,000","1640000<\/span>","0.56%<\/span>","2023\/12\/22","1402\/10\/01"],["290,040,000","289,950,000","292,650,000","292,490,000","664000<\/span>","0.23%<\/span>","2023\/12\/20","1402\/09\/29"],["291,060,000","285,791,000","297,341,000","291,826,000","2336000<\/span>","0.81%<\/span>","2023\/12\/19","1402\/09\/28"],["291,130,000","289,450,000","291,150,000","289,490,000","1000000<\/span>","0.35%<\/span>","2023\/12\/18","1402\/09\/27"],["292,960,000","290,450,000","293,140,000","290,490,000","5460000<\/span>","1.88%<\/span>","2023\/12\/17","1402\/09\/26"],["295,950,000","295,950,000","296,150,000","295,950,000","40000<\/span>","0.01%<\/span>","2023\/12\/15","1402\/09\/24"],["294,470,000","294,450,000","296,150,000","295,990,000","4910000<\/span>","1.69%<\/span>","2023\/12\/13","1402\/09\/22"],["290,620,000","290,450,000","291,650,000","291,080,000","520000<\/span>","0.18%<\/span>","2023\/12\/12","1402\/09\/21"],["290,990,000","290,450,000","292,150,000","290,560,000","900000<\/span>","0.31%<\/span>","2023\/12\/11","1402\/09\/20"],["291,960,000","290,950,000","292,150,000","291,460,000","1000000<\/span>","0.34%<\/span>","2023\/12\/10","1402\/09\/19"],["292,640,000","292,450,000","293,150,000","292,460,000","320000<\/span>","0.11%<\/span>","2023\/12\/09","1402\/09\/18"],["292,460,000","291,950,000","292,650,000","292,140,000","1340000<\/span>","0.46%<\/span>","2023\/12\/08","1402\/09\/17"],["292,980,000","292,450,000","293,650,000","293,480,000","1380000<\/span>","0.47%<\/span>","2023\/12\/06","1402\/09\/15"],["291,990,000","290,950,000","292,650,000","292,100,000","30000<\/span>","0.01%<\/span>","2023\/12\/05","1402\/09\/14"],["294,950,000","291,950,000","295,150,000","292,130,000","3860000<\/span>","1.32%<\/span>","2023\/12\/04","1402\/09\/13"],["297,950,000","295,950,000","298,150,000","295,990,000","500000<\/span>","0.17%<\/span>","2023\/12\/03","1402\/09\/12"],["296,130,000","295,450,000","296,650,000","296,490,000","1030000<\/span>","0.35%<\/span>","2023\/12\/02","1402\/09\/11"],["294,990,000","293,950,000","296,140,000","295,460,000","3440000<\/span>","1.18%<\/span>","2023\/12\/01","1402\/09\/10"],["293,090,000","291,950,000","294,150,000","292,020,000","30000<\/span>","0.01%<\/span>","2023\/11\/29","1402\/09\/08"],["291,600,000","290,450,000","293,150,000","292,050,000","1951000<\/span>","0.67%<\/span>","2023\/11\/28","1402\/09\/07"],["290,532,000","288,242,000","294,657,000","290,099,000","639000<\/span>","0.22%<\/span>","2023\/11\/27","1402\/09\/06"],["288,450,000","288,450,000","289,650,000","289,460,000","970000<\/span>","0.34%<\/span>","2023\/11\/26","1402\/09\/05"],["289,480,000","288,450,000","289,650,000","288,490,000","1000000<\/span>","0.35%<\/span>","2023\/11\/25","1402\/09\/04"],["288,490,000","288,450,000","290,650,000","289,490,000","2880000<\/span>","1%<\/span>","2023\/11\/24","1402\/09\/03"],["287,470,000","286,450,000","287,650,000","286,610,000","400000<\/span>","0.14%<\/span>","2023\/11\/22","1402\/09\/01"],["287,980,000","286,950,000","288,150,000","287,010,000","630000<\/span>","0.22%<\/span>","2023\/11\/21","1402\/08\/30"],["286,450,000","286,450,000","288,150,000","287,640,000","1170000<\/span>","0.41%<\/span>","2023\/11\/20","1402\/08\/29"],["287,470,000","286,450,000","287,650,000","286,470,000","1520000<\/span>","0.53%<\/span>","2023\/11\/19","1402\/08\/28"],["288,990,000","287,950,000","289,650,000","287,990,000","1060000<\/span>","0.37%<\/span>","2023\/11\/18","1402\/08\/27"],["290,980,000","288,950,000","291,150,000","289,050,000","500000<\/span>","0.17%<\/span>","2023\/11\/17","1402\/08\/26"],["290,080,000","289,450,000","290,150,000","289,550,000","420000<\/span>","0.15%<\/span>","2023\/11\/15","1402\/08\/24"],["291,950,000","289,950,000","292,150,000","289,970,000","10000<\/span>","-","2023\/11\/14","1402\/08\/23"],["290,130,000","288,950,000","290,150,000","289,980,000","530000<\/span>","0.18%<\/span>","2023\/11\/13","1402\/08\/22"],["288,950,000","288,950,000","290,650,000","289,450,000","460000<\/span>","0.16%<\/span>","2023\/11\/12","1402\/08\/21"],["289,950,000","288,950,000","290,150,000","288,990,000","1500000<\/span>","0.52%<\/span>","2023\/11\/11","1402\/08\/20"],["289,970,000","289,950,000","291,150,000","290,490,000","560000<\/span>","0.19%<\/span>","2023\/11\/10","1402\/08\/19"],["289,620,000","289,450,000","291,150,000","291,050,000","940000<\/span>","0.32%<\/span>","2023\/11\/08","1402\/08\/17"],["289,990,000","289,950,000","291,150,000","290,110,000","500000<\/span>","0.17%<\/span>","2023\/11\/07","1402\/08\/16"],["290,960,000","289,450,000","291,150,000","289,610,000","2960000<\/span>","1.02%<\/span>","2023\/11\/06","1402\/08\/15"],["292,750,000","291,950,000","293,150,000","292,570,000","660000<\/span>","0.23%<\/span>","2023\/11\/05","1402\/08\/14"],["292,510,000","292,320,000","296,630,000","293,230,000","220000<\/span>","0.08%<\/span>","2023\/11\/04","1402\/08\/13"],["297,510,000","292,800,000","297,510,000","293,010,000","6000000<\/span>","2.05%<\/span>","2023\/11\/03","1402\/08\/12"],["295,920,000","295,800,000","299,510,000","299,010,000","3000000<\/span>","1.01%<\/span>","2023\/11\/01","1402\/08\/10"],["293,510,000","292,500,000","299,010,000","296,010,000","1000000<\/span>","0.34%<\/span>","2023\/10\/31","1402\/08\/09"],["293,010,000","292,300,000","297,010,000","297,010,000","5680000<\/span>","1.95%<\/span>","2023\/10\/30","1402\/08\/08"],["292,010,000","290,300,000","292,010,000","291,330,000","2680000<\/span>","0.92%<\/span>","2023\/10\/29","1402\/08\/07"],["299,010,000","293,800,000","299,010,000","294,010,000","4980000<\/span>","1.69%<\/span>","2023\/10\/28","1402\/08\/06"],["299,330,000","298,800,000","304,010,000","298,990,000","4070000<\/span>","1.38%<\/span>","2023\/10\/27","1402\/08\/05"],["294,010,000","293,800,000","295,010,000","294,920,000","1990000<\/span>","0.68%<\/span>","2023\/10\/25","1402\/08\/03"],["289,010,000","288,800,000","293,010,000","292,930,000","4920000<\/span>","1.71%<\/span>","2023\/10\/24","1402\/08\/02"],["287,370,000","287,300,000","288,510,000","288,010,000","140000<\/span>","0.05%<\/span>","2023\/10\/23","1402\/08\/01"],["288,510,000","287,800,000","288,510,000","287,870,000","110000<\/span>","0.04%<\/span>","2023\/10\/22","1402\/07\/30"],["288,169,000","286,252,000","294,047,000","287,980,000","910000<\/span>","0.32%<\/span>","2023\/10\/21","1402\/07\/29"],["292,644,000","279,733,000","297,823,000","285,210,000","4200000<\/span>","1.47%<\/span>","2023\/10\/18","1402\/07\/26"],["290,810,000","290,800,000","295,010,000","293,010,000","5000000<\/span>","1.74%<\/span>","2023\/10\/17","1402\/07\/25"],["283,810,000","282,810,000","288,510,000","288,010,000","4160000<\/span>","1.47%<\/span>","2023\/10\/16","1402\/07\/24"],["285,880,000","282,800,000","286,010,000","283,850,000","3160000<\/span>","1.11%<\/span>","2023\/10\/15","1402\/07\/23"],["288,010,000","285,810,000","288,010,000","287,010,000","1000000<\/span>","0.35%<\/span>","2023\/10\/14","1402\/07\/22"],["288,010,000","288,010,000","288,010,000","288,010,000","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["284,010,000","283,800,000","288,010,000","288,010,000","5000000<\/span>","1.77%<\/span>","2023\/10\/11","1402\/07\/19"],["292,010,000","282,800,000","292,010,000","283,010,000","8000000<\/span>","2.83%<\/span>","2023\/10\/10","1402\/07\/18"],["309,010,000","288,800,000","309,010,000","291,010,000","19000000<\/span>","6.53%<\/span>","2023\/10\/09","1402\/07\/17"],["317,940,000","309,800,000","318,010,000","310,010,000","9000000<\/span>","2.99%<\/span>","2023\/10\/08","1402\/07\/16"],["289,900,000","289,800,000","304,010,000","301,010,000","27690000<\/span>","10.13%<\/span>","2023\/10\/07","1402\/07\/15"],["273,320,000","273,320,000","273,320,000","273,320,000","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["272,010,000","271,800,000","274,010,000","273,320,000","2810000<\/span>","1.04%<\/span>","2023\/10\/04","1402\/07\/12"],["270,510,000","270,510,000","270,510,000","270,510,000","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["271,510,000","269,000,000","272,010,000","270,510,000","1390000<\/span>","0.51%<\/span>","2023\/10\/01","1402\/07\/09"],["270,980,000","270,800,000","272,010,000","271,900,000","1610000<\/span>","0.59%<\/span>","2023\/09\/30","1402\/07\/08"],["273,510,000","273,510,000","273,510,000","273,510,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["272,010,000","271,800,000","273,510,000","273,510,000","15000000<\/span>","5.48%<\/span>","2023\/09\/27","1402\/07\/05"],["288,510,000","288,300,000","288,510,000","288,510,000","12550000<\/span>","4.55%<\/span>","2023\/09\/26","1402\/07\/04"],["275,960,000","275,960,000","275,960,000","275,960,000","460000<\/span>","0.17%<\/span>","2023\/09\/25","1402\/07\/03"],["276,490,000","276,420,000","276,560,000","276,420,000","1650000<\/span>","0.6%<\/span>","2023\/09\/23","1402\/07\/01"],["278,070,000","278,070,000","278,070,000","278,070,000","-<\/span>","-","2023\/09\/21","1402\/06\/30"],["278,080,000","274,360,000","278,090,000","278,070,000","2530000<\/span>","0.92%<\/span>","2023\/09\/20","1402\/06\/29"],["277,005,000","275,360,000","278,470,000","275,540,000","2930000<\/span>","1.06%<\/span>","2023\/09\/19","1402\/06\/28"],["279,025,000","277,880,000","279,580,000","278,470,000","1100000<\/span>","0.4%<\/span>","2023\/09\/18","1402\/06\/27"],["280,570,000","278,360,000","281,570,000","279,570,000","2950000<\/span>","1.06%<\/span>","2023\/09\/17","1402\/06\/26"],["282,520,000","282,520,000","282,520,000","282,520,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["282,555,000","278,420,000","282,590,000","282,520,000","4100000<\/span>","1.47%<\/span>","2023\/09\/12","1402\/06\/21"],["278,965,000","277,870,000","279,510,000","278,420,000","1090000<\/span>","0.39%<\/span>","2023\/09\/11","1402\/06\/20"],["279,800,000","279,360,000","280,090,000","279,510,000","400000<\/span>","0.14%<\/span>","2023\/09\/10","1402\/06\/19"],["281,250,000","279,860,000","282,590,000","279,910,000","1660000<\/span>","0.59%<\/span>","2023\/09\/09","1402\/06\/18"],["281,570,000","281,570,000","281,570,000","281,570,000","80000<\/span>","0.03%<\/span>","2023\/09\/07","1402\/06\/16"],["281,490,000","281,490,000","281,490,000","281,490,000","-<\/span>","-","2023\/09\/05","1402\/06\/14"],["281,790,000","280,990,000","282,090,000","281,490,000","10000<\/span>","-","2023\/09\/04","1402\/06\/13"],["282,285,000","281,360,000","283,090,000","281,480,000","610000<\/span>","0.22%<\/span>","2023\/09\/03","1402\/06\/12"],["283,580,000","281,420,000","285,070,000","282,090,000","2060000<\/span>","0.74%<\/span>","2023\/09\/02","1402\/06\/11"],["280,030,000","280,030,000","280,030,000","280,030,000","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["280,310,000","279,380,000","280,590,000","280,030,000","110000<\/span>","0.04%<\/span>","2023\/08\/30","1402\/06\/08"],["280,505,000","278,970,000","281,090,000","279,920,000","950000<\/span>","0.34%<\/span>","2023\/08\/29","1402\/06\/07"],["279,030,000","277,070,000","279,090,000","278,970,000","1900000<\/span>","0.69%<\/span>","2023\/08\/28","1402\/06\/06"],["278,065,000","276,360,000","279,060,000","277,070,000","1990000<\/span>","0.72%<\/span>","2023\/08\/27","1402\/06\/05"],["279,075,000","277,380,000","279,090,000","279,060,000","930000<\/span>","0.33%<\/span>","2023\/08\/26","1402\/06\/04"],["279,990,000","279,990,000","279,990,000","279,990,000","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["280,535,000","278,480,000","281,080,000","279,990,000","1510000<\/span>","0.54%<\/span>","2023\/08\/23","1402\/06\/01"],["279,780,000","278,360,000","281,080,000","278,480,000","2410000<\/span>","0.87%<\/span>","2023\/08\/22","1402\/05\/31"],["281,235,000","277,540,000","281,580,000","280,890,000","3350000<\/span>","1.21%<\/span>","2023\/08\/21","1402\/05\/30"],["277,565,000","275,860,000","277,590,000","277,540,000","1650000<\/span>","0.6%<\/span>","2023\/08\/20","1402\/05\/29"],["276,985,000","275,860,000","278,080,000","275,890,000","3080000<\/span>","1.12%<\/span>","2023\/08\/19","1402\/05\/28"],["278,970,000","278,970,000","278,970,000","278,970,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["279,010,000","277,370,000","279,050,000","278,970,000","440000<\/span>","0.16%<\/span>","2023\/08\/16","1402\/05\/25"],["280,280,000","278,300,000","282,030,000","278,530,000","810000<\/span>","0.29%<\/span>","2023\/08\/15","1402\/05\/24"],["280,695,000","279,300,000","282,050,000","279,340,000","1600000<\/span>","0.57%<\/span>","2023\/08\/14","1402\/05\/23"],["282,475,000","280,800,000","284,010,000","280,940,000","2070000<\/span>","0.74%<\/span>","2023\/08\/13","1402\/05\/22"],["283,510,000","277,440,000","284,010,000","283,010,000","2500000<\/span>","0.88%<\/span>","2023\/08\/12","1402\/05\/21"],["285,510,000","285,510,000","285,510,000","285,510,000","-<\/span>","-","2023\/08\/10","1402\/05\/19"],["285,760,000","284,810,000","286,010,000","285,510,000","500000<\/span>","0.18%<\/span>","2023\/08\/09","1402\/05\/18"],["286,260,000","283,800,000","286,510,000","286,010,000","1000000<\/span>","0.35%<\/span>","2023\/08\/08","1402\/05\/17"],["286,010,000","282,800,000","287,010,000","285,010,000","2000000<\/span>","0.7%<\/span>","2023\/08\/07","1402\/05\/16"],["287,510,000","286,800,000","288,010,000","287,010,000","500000<\/span>","0.17%<\/span>","2023\/08\/06","1402\/05\/15"],["287,510,000","285,310,000","287,510,000","287,510,000","2161000<\/span>","0.75%<\/span>","2023\/08\/05","1402\/05\/14"],["294,060,000","286,745,000","299,882,000","289,671,000","4944000<\/span>","1.71%<\/span>","2023\/08\/02","1402\/05\/11"],["291,693,000","287,434,000","300,595,000","294,615,000","315000<\/span>","0.11%<\/span>","2023\/08\/01","1402\/05\/10"],["294,970,000","293,100,000","295,010,000","294,930,000","8920000<\/span>","3.12%<\/span>","2023\/07\/31","1402\/05\/09"],["286,010,000","279,800,000","286,010,000","286,010,000","5120000<\/span>","1.82%<\/span>","2023\/07\/30","1402\/05\/08"],["282,950,000","280,810,000","285,010,000","280,890,000","910000<\/span>","0.32%<\/span>","2023\/07\/29","1402\/05\/07"],["281,905,000","281,800,000","282,010,000","281,800,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["282,405,000","278,490,000","283,010,000","281,800,000","3310000<\/span>","1.19%<\/span>","2023\/07\/25","1402\/05\/03"],["278,750,000","273,820,000","279,010,000","278,490,000","4660000<\/span>","1.7%<\/span>","2023\/07\/24","1402\/05\/02"],["273,920,000","266,810,000","274,010,000","273,830,000","5320000<\/span>","1.98%<\/span>","2023\/07\/23","1402\/05\/01"],["270,250,000","267,800,000","271,990,000","268,510,000","5350000<\/span>","1.99%<\/span>","2023\/07\/22","1402\/04\/31"],["273,860,000","273,860,000","273,860,000","273,860,000","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["273,935,000","270,800,000","274,010,000","273,860,000","960000<\/span>","0.35%<\/span>","2023\/07\/19","1402\/04\/28"],["274,455,000","272,800,000","276,010,000","272,900,000","3110000<\/span>","1.14%<\/span>","2023\/07\/18","1402\/04\/27"],["277,495,000","274,810,000","278,980,000","276,010,000","410000<\/span>","0.15%<\/span>","2023\/07\/17","1402\/04\/26"],["276,715,000","274,800,000","277,010,000","276,420,000","1410000<\/span>","0.51%<\/span>","2023\/07\/16","1402\/04\/25"],["277,510,000","274,460,000","280,010,000","275,010,000","7000000<\/span>","2.55%<\/span>","2023\/07\/15","1402\/04\/24"],["282,010,000","282,010,000","282,010,000","282,010,000","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["282,510,000","281,800,000","283,010,000","282,010,000","2000000<\/span>","0.71%<\/span>","2023\/07\/12","1402\/04\/21"],["280,010,000","278,320,000","280,010,000","280,010,000","1210000<\/span>","0.43%<\/span>","2023\/07\/11","1402\/04\/20"],["280,655,000","278,800,000","282,510,000","278,800,000","3550000<\/span>","1.27%<\/span>","2023\/07\/10","1402\/04\/19"],["283,680,000","282,300,000","285,010,000","282,350,000","2970000<\/span>","1.05%<\/span>","2023\/07\/09","1402\/04\/18"],["286,095,000","284,800,000","286,870,000","285,320,000","3690000<\/span>","1.29%<\/span>","2023\/07\/08","1402\/04\/17"],["289,010,000","289,010,000","289,010,000","289,010,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["289,010,000","287,920,000","289,010,000","289,010,000","680000<\/span>","0.24%<\/span>","2023\/07\/05","1402\/04\/14"],["288,010,000","287,800,000","289,010,000","288,330,000","1550000<\/span>","0.54%<\/span>","2023\/07\/04","1402\/04\/13"],["292,010,000","288,800,000","292,010,000","289,880,000","1050000<\/span>","0.36%<\/span>","2023\/07\/03","1402\/04\/12"],["293,010,000","289,300,000","293,010,000","290,930,000","80000<\/span>","0.03%<\/span>","2023\/07\/02","1402\/04\/11"],["288,860,000","288,800,000","294,010,000","291,010,000","6000000<\/span>","2.11%<\/span>","2023\/07\/01","1402\/04\/10"],["285,010,000","285,010,000","285,010,000","285,010,000","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["284,010,000","283,800,000","285,010,000","285,010,000","1020000<\/span>","0.36%<\/span>","2023\/06\/27","1402\/04\/06"],["284,940,000","283,800,000","285,010,000","283,990,000","20000<\/span>","0.01%<\/span>","2023\/06\/26","1402\/04\/05"],["284,960,000","283,800,000","285,010,000","284,010,000","1890000<\/span>","0.67%<\/span>","2023\/06\/25","1402\/04\/04"],["292,880,000","285,800,000","293,010,000","285,900,000","90000<\/span>","0.03%<\/span>","2023\/06\/24","1402\/04\/03"],["285,810,000","285,810,000","285,810,000","285,810,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["285,990,000","285,800,000","287,010,000","285,810,000","4000000<\/span>","1.42%<\/span>","2023\/06\/21","1402\/03\/31"],["285,010,000","281,800,000","285,010,000","281,810,000","3080000<\/span>","1.09%<\/span>","2023\/06\/20","1402\/03\/30"],["284,880,000","283,810,000","286,010,000","284,890,000","120000<\/span>","0.04%<\/span>","2023\/06\/19","1402\/03\/29"],["289,890,000","283,800,000","290,010,000","285,010,000","5000000<\/span>","1.75%<\/span>","2023\/06\/18","1402\/03\/28"],["292,010,000","289,800,000","295,010,000","290,010,000","5000000<\/span>","1.75%<\/span>","2023\/06\/17","1402\/03\/27"],["285,010,000","285,010,000","285,010,000","285,010,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["285,970,000","283,800,000","287,010,000","285,010,000","4000000<\/span>","1.4%<\/span>","2023\/06\/14","1402\/03\/24"],["295,900,000","287,800,000","296,010,000","289,010,000","1100000<\/span>","0.38%<\/span>","2023\/06\/13","1402\/03\/23"],["284,010,000","283,810,000","293,010,000","287,910,000","6900000<\/span>","2.46%<\/span>","2023\/06\/12","1402\/03\/22"],["270,010,000","268,800,000","281,010,000","281,010,000","8090000<\/span>","2.96%<\/span>","2023\/06\/11","1402\/03\/21"],["283,010,000","272,810,000","285,010,000","272,920,000","4940000<\/span>","1.81%<\/span>","2023\/06\/10","1402\/03\/20"],["277,860,000","277,860,000","277,860,000","277,860,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["283,010,000","277,800,000","283,010,000","277,860,000","9990000<\/span>","3.6%<\/span>","2023\/06\/07","1402\/03\/17"],["297,010,000","287,800,000","297,010,000","287,850,000","15160000<\/span>","5.27%<\/span>","2023\/06\/06","1402\/03\/16"],["303,010,000","303,010,000","303,010,000","303,010,000","2870000<\/span>","0.95%<\/span>","2023\/06\/03","1402\/03\/13"],["305,880,000","305,880,000","305,880,000","305,880,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["304,010,000","303,800,000","306,010,000","305,880,000","2910000<\/span>","0.96%<\/span>","2023\/05\/31","1402\/03\/10"],["304,970,000","301,800,000","305,010,000","302,970,000","4000000<\/span>","1.32%<\/span>","2023\/05\/30","1402\/03\/09"],["308,010,000","306,800,000","309,510,000","306,970,000","3900000<\/span>","1.27%<\/span>","2023\/05\/29","1402\/03\/08"],["304,880,000","302,800,000","311,010,000","310,870,000","5950000<\/span>","1.95%<\/span>","2023\/05\/28","1402\/03\/07"],["308,510,000","303,800,000","308,510,000","304,920,000","9090000<\/span>","2.98%<\/span>","2023\/05\/27","1402\/03\/06"],["314,010,000","314,010,000","314,010,000","314,010,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["313,960,000","311,810,000","315,010,000","314,010,000","4890000<\/span>","1.56%<\/span>","2023\/05\/24","1402\/03\/03"],["322,010,000","318,800,000","324,010,000","318,900,000","1110000<\/span>","0.35%<\/span>","2023\/05\/23","1402\/03\/02"],["322,890,000","319,800,000","325,010,000","320,010,000","1820000<\/span>","0.57%<\/span>","2023\/05\/22","1402\/03\/01"],["318,900,000","318,800,000","327,010,000","321,830,000","4820000<\/span>","1.52%<\/span>","2023\/05\/21","1402\/02\/31"],["308,010,000","307,800,000","319,010,000","317,010,000","13140000<\/span>","4.32%<\/span>","2023\/05\/20","1402\/02\/30"],["303,870,000","303,870,000","303,870,000","303,870,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["304,010,000","302,800,000","304,010,000","303,870,000","557000<\/span>","0.18%<\/span>","2023\/05\/17","1402\/02\/27"],["311,273,000","300,986,000","314,914,000","304,427,000","8583000<\/span>","2.82%<\/span>","2023\/05\/14","1402\/02\/24"],["315,010,000","310,800,000","315,010,000","311,010,000","13000000<\/span>","4.18%<\/span>","2023\/05\/13","1402\/02\/23"],["324,010,000","324,010,000","324,010,000","324,010,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["323,990,000","323,800,000","324,010,000","324,010,000","1150000<\/span>","0.36%<\/span>","2023\/05\/10","1402\/02\/20"],["326,870,000","319,800,000","327,010,000","322,860,000","4150000<\/span>","1.29%<\/span>","2023\/05\/09","1402\/02\/19"],["328,340,000","326,800,000","332,010,000","327,010,000","500000<\/span>","0.15%<\/span>","2023\/05\/08","1402\/02\/18"],["320,830,000","320,800,000","327,510,000","327,510,000","6500000<\/span>","2.02%<\/span>","2023\/05\/07","1402\/02\/17"],["327,890,000","320,800,000","328,010,000","321,010,000","17890000<\/span>","5.57%<\/span>","2023\/05\/06","1402\/02\/16"],["338,900,000","338,900,000","338,900,000","338,900,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["336,870,000","336,840,000","339,010,000","338,900,000","4890000<\/span>","1.46%<\/span>","2023\/05\/03","1402\/02\/13"],["337,010,000","333,300,000","337,010,000","334,010,000","4000000<\/span>","1.2%<\/span>","2023\/05\/02","1402\/02\/12"],["347,010,000","337,800,000","348,010,000","338,010,000","9500000<\/span>","2.81%<\/span>","2023\/05\/01","1402\/02\/11"],["343,010,000","342,800,000","352,010,000","347,510,000","7520000<\/span>","2.21%<\/span>","2023\/04\/30","1402\/02\/10"],["339,510,000","337,810,000","342,010,000","339,990,000","14180000<\/span>","4.35%<\/span>","2023\/04\/29","1402\/02\/09"],["325,810,000","325,810,000","325,810,000","325,810,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["318,510,000","318,320,000","326,010,000","325,810,000","10800000<\/span>","3.43%<\/span>","2023\/04\/26","1402\/02\/06"],["313,910,000","313,800,000","315,010,000","315,010,000","1098000<\/span>","0.35%<\/span>","2023\/04\/25","1402\/02\/05"],["314,403,000","308,230,000","320,125,000","313,912,000","1880000<\/span>","0.6%<\/span>","2023\/04\/23","1402\/02\/03"],["315,987,000","309,255,000","318,767,000","315,792,000","68000<\/span>","0.02%<\/span>","2023\/04\/19","1402\/01\/30"],["315,010,000","313,800,000","315,010,000","314,990,000","1090000<\/span>","0.35%<\/span>","2023\/04\/18","1402\/01\/29"],["314,860,000","312,300,000","315,010,000","313,900,000","1050000<\/span>","0.33%<\/span>","2023\/04\/17","1402\/01\/28"],["312,810,000","312,810,000","317,010,000","314,950,000","1940000<\/span>","0.62%<\/span>","2023\/04\/16","1402\/01\/27"],["311,010,000","308,820,000","313,010,000","313,010,000","950000<\/span>","0.3%<\/span>","2023\/04\/15","1402\/01\/26"],["315,699,000","309,594,000","318,003,000","312,060,000","3083000<\/span>","0.99%<\/span>","2023\/04\/12","1402\/01\/23"],["314,059,000","310,918,000","318,294,000","315,143,000","133000<\/span>","0.04%<\/span>","2023\/04\/10","1402\/01\/21"],["309,980,000","307,800,000","310,010,000","309,010,000","1450000<\/span>","0.47%<\/span>","2023\/04\/09","1402\/01\/20"],["317,010,000","310,300,000","317,010,000","310,460,000","7420000<\/span>","2.39%<\/span>","2023\/04\/08","1402\/01\/19"],["327,440,000","317,800,000","337,000,000","317,880,000","-<\/span>","-","2023\/04\/06","1402\/01\/17"],["316,970,000","316,800,000","318,010,000","317,880,000","4080000<\/span>","1.28%<\/span>","2023\/04\/05","1402\/01\/16"],["313,930,000","311,800,000","322,010,000","321,960,000","12110000<\/span>","3.91%<\/span>","2023\/04\/04","1402\/01\/15"],["309,890,000","307,800,000","310,010,000","309,850,000","18350000<\/span>","5.92%<\/span>","2023\/04\/03","1402\/01\/14"],["330,800,000","325,200,000","335,400,000","328,200,000","600000<\/span>","0.18%<\/span>","2023\/03\/29","1402\/01\/09"],["335,900,000","321,300,000","338,800,000","327,600,000","1500000<\/span>","0.46%<\/span>","2023\/03\/28","1402\/01\/08"],["333,500,000","326,800,000","335,300,000","329,100,000","3500000<\/span>","1.07%<\/span>","2023\/03\/27","1402\/01\/07"],["329,300,000","321,400,000","332,500,000","325,600,000","5100000<\/span>","1.57%<\/span>","2023\/03\/26","1402\/01\/06"],["330,300,000","326,700,000","333,000,000","330,700,000","7700000<\/span>","2.38%<\/span>","2023\/03\/25","1402\/01\/05"],["333,100,000","317,900,000","338,600,000","323,000,000","1500000<\/span>","0.47%<\/span>","2023\/03\/24","1402\/01\/04"],["333,800,000","317,200,000","336,700,000","321,500,000","15500000<\/span>","4.82%<\/span>","2023\/03\/18","1401\/12\/27"],["293,714,000","280,778,000","296,739,000","286,479,000","1391000<\/span>","0.49%<\/span>","2023\/03\/15","1401\/12\/24"],["279,010,000","279,010,000","296,010,000","288,010,000","10000000<\/span>","3.47%<\/span>","2023\/03\/14","1401\/12\/23"],["281,010,000","271,800,000","298,010,000","298,010,000","22000000<\/span>","7.97%<\/span>","2023\/03\/13","1401\/12\/22"],["252,010,000","252,010,000","276,010,000","276,010,000","28040000<\/span>","11.31%<\/span>","2023\/03\/12","1401\/12\/21"],["237,920,000","237,800,000","260,010,000","247,970,000","24562000<\/span>","9.91%<\/span>","2023\/03\/11","1401\/12\/20"],["265,205,000","260,457,000","276,374,000","272,532,000","329000<\/span>","0.12%<\/span>","2023\/03\/08","1401\/12\/17"],["270,790,000","267,730,000","275,043,000","272,861,000","2049000<\/span>","0.75%<\/span>","2023\/03\/07","1401\/12\/16"],["275,010,000","268,800,000","276,010,000","274,910,000","3100000<\/span>","1.13%<\/span>","2023\/03\/06","1401\/12\/15"],["281,880,000","277,800,000","286,010,000","278,010,000","7000000<\/span>","2.52%<\/span>","2023\/03\/05","1401\/12\/14"],["299,850,000","284,800,000","300,010,000","285,010,000","10000000<\/span>","3.51%<\/span>","2023\/03\/04","1401\/12\/13"],["290,330,000","286,700,000","296,950,000","295,010,000","1110000<\/span>","0.38%<\/span>","2023\/03\/01","1401\/12\/10"],["310,010,000","284,700,000","310,070,000","298,300,000","10466000<\/span>","3.51%<\/span>","2023\/02\/28","1401\/12\/09"],["310,883,000","305,523,000","313,867,000","308,766,000","552000<\/span>","0.18%<\/span>","2023\/02\/27","1401\/12\/08"],["311,769,000","303,874,000","316,850,000","309,318,000","6932000<\/span>","2.24%<\/span>","2023\/02\/26","1401\/12\/07"],["324,590,000","310,580,000","327,860,000","316,250,000","750000<\/span>","0.24%<\/span>","2023\/02\/25","1401\/12\/06"],["324,400,000","313,900,000","327,100,000","315,500,000","500000<\/span>","0.16%<\/span>","2023\/02\/22","1401\/12\/03"],["284,050,000","283,950,000","299,070,000","299,030,000","5980000<\/span>","2.04%<\/span>","2023\/02\/21","1401\/12\/02"],["296,070,000","287,930,000","296,070,000","293,050,000","4890000<\/span>","1.67%<\/span>","2023\/02\/20","1401\/12\/01"],["293,030,000","292,930,000","299,570,000","297,940,000","21980000<\/span>","7.96%<\/span>","2023\/02\/19","1401\/11\/30"],["263,980,000","263,930,000","276,070,000","275,960,000","10397000<\/span>","3.92%<\/span>","2023\/02\/16","1401\/11\/27"],["262,563,000","260,646,000","269,333,000","265,563,000","1553000<\/span>","0.59%<\/span>","2023\/02\/14","1401\/11\/25"],["251,510,000","250,930,000","255,010,000","255,010,000","4000000<\/span>","1.59%<\/span>","2023\/02\/13","1401\/11\/24"],["250,960,000","250,430,000","251,510,000","251,010,000","3061000<\/span>","1.23%<\/span>","2023\/02\/12","1401\/11\/23"],["245,986,000","241,755,000","249,263,000","247,949,000","1509000<\/span>","0.61%<\/span>","2023\/02\/08","1401\/11\/19"],["240,510,000","240,430,000","243,510,000","242,930,000","1450000<\/span>","0.6%<\/span>","2023\/02\/07","1401\/11\/18"],["240,960,000","240,930,000","242,970,000","241,480,000","470000<\/span>","0.2%<\/span>","2023\/02\/06","1401\/11\/17"],["240,970,000","240,930,000","243,510,000","241,010,000","3562000<\/span>","1.48%<\/span>","2023\/02\/05","1401\/11\/16"],["242,669,000","239,781,000","249,169,000","244,572,000","3918000<\/span>","1.6%<\/span>","2023\/02\/01","1401\/11\/12"],["242,940,000","240,930,000","244,010,000","243,930,000","1420000<\/span>","0.59%<\/span>","2023\/01\/31","1401\/11\/11"],["240,510,000","239,430,000","242,510,000","242,510,000","1580000<\/span>","0.66%<\/span>","2023\/01\/30","1401\/11\/10"],["242,010,000","240,430,000","245,010,000","240,930,000","990000<\/span>","0.41%<\/span>","2023\/01\/29","1401\/11\/09"],["237,930,000","237,930,000","243,010,000","239,940,000","1680000<\/span>","0.71%<\/span>","2023\/01\/28","1401\/11\/08"],["238,860,000","236,730,000","240,980,000","238,260,000","460000<\/span>","0.19%<\/span>","2023\/01\/25","1401\/11\/05"],["233,980,000","222,950,000","234,050,000","234,040,000","460000<\/span>","0.2%<\/span>","2023\/01\/24","1401\/11\/04"],["242,990,000","233,450,000","243,050,000","234,500,000","8510000<\/span>","3.63%<\/span>","2023\/01\/23","1401\/11\/03"],["250,550,000","242,950,000","250,550,000","243,010,000","9450000<\/span>","3.89%<\/span>","2023\/01\/22","1401\/11\/02"],["248,050,000","247,450,000","253,550,000","252,460,000","12334000<\/span>","5.14%<\/span>","2023\/01\/21","1401\/11\/01"],["230,089,000","226,867,000","242,047,000","240,126,000","3636000<\/span>","1.54%<\/span>","2023\/01\/18","1401\/10\/28"],["225,020,000","224,950,000","227,850,000","227,760,000","4230000<\/span>","1.89%<\/span>","2023\/01\/17","1401\/10\/27"],["216,460,000","216,450,000","223,550,000","223,530,000","10550000<\/span>","4.95%<\/span>","2023\/01\/16","1401\/10\/26"],["211,950,000","211,950,000","213,550,000","212,980,000","960000<\/span>","0.45%<\/span>","2023\/01\/15","1401\/10\/25"],["212,490,000","211,450,000","212,550,000","212,020,000","435000<\/span>","0.21%<\/span>","2023\/01\/14","1401\/10\/24"],["214,995,000","210,819,000","217,445,000","212,455,000","85000<\/span>","0.04%<\/span>","2023\/01\/11","1401\/10\/21"],["208,510,000","208,450,000","210,550,000","209,530,000","491000<\/span>","0.23%<\/span>","2023\/01\/10","1401\/10\/20"],["208,631,000","206,294,000","211,672,000","209,039,000","49000<\/span>","0.02%<\/span>","2023\/01\/08","1401\/10\/18"],["214,550,000","211,950,000","218,550,000","211,990,000","8810000<\/span>","4.34%<\/span>","2023\/01\/07","1401\/10\/17"],["203,180,000","203,180,000","203,180,000","203,180,000","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["203,240,000","203,150,000","204,250,000","203,180,000","4480000<\/span>","2.25%<\/span>","2023\/01\/04","1401\/10\/14"],["192,010,000","191,950,000","204,250,000","198,700,000","4840000<\/span>","2.44%<\/span>","2023\/01\/03","1401\/10\/13"],["199,010,000","193,450,000","202,050,000","203,540,000","4510000<\/span>","2.27%<\/span>","2023\/01\/02","1401\/10\/12"],["202,040,000","198,950,000","204,050,000","199,030,000","940000<\/span>","0.47%<\/span>","2023\/01\/01","1401\/10\/11"],["194,980,000","189,950,000","200,050,000","199,970,000","26980000<\/span>","13.49%<\/span>","2022\/12\/31","1401\/10\/10"],["226,950,000","226,950,000","226,950,000","226,950,000","10000<\/span>","-","2022\/12\/29","1401\/10\/08"],["225,960,000","225,950,000","228,050,000","226,960,000","20450000<\/span>","9.9%<\/span>","2022\/12\/28","1401\/10\/07"],["206,510,000","206,510,000","206,510,000","206,510,000","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["201,980,000","201,950,000","206,550,000","206,510,000","4030000<\/span>","1.99%<\/span>","2022\/12\/25","1401\/10\/04"],["200,040,000","199,950,000","205,050,000","202,480,000","12510000<\/span>","6.59%<\/span>","2022\/12\/24","1401\/10\/03"],["189,970,000","189,970,000","189,970,000","189,970,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["186,970,000","186,950,000","190,050,000","189,970,000","2960000<\/span>","1.58%<\/span>","2022\/12\/21","1401\/09\/30"],["185,030,000","184,450,000","188,050,000","187,010,000","50000<\/span>","0.03%<\/span>","2022\/12\/20","1401\/09\/29"],["186,480,000","184,950,000","188,050,000","186,960,000","2490000<\/span>","1.33%<\/span>","2022\/12\/19","1401\/09\/28"],["184,990,000","182,450,000","189,550,000","189,450,000","2390000<\/span>","1.28%<\/span>","2022\/12\/18","1401\/09\/27"],["189,010,000","183,850,000","189,550,000","187,060,000","3040000<\/span>","1.65%<\/span>","2022\/12\/17","1401\/09\/26"],["184,020,000","184,020,000","184,020,000","184,020,000","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["185,785,000","183,450,000","187,550,000","184,020,000","560000<\/span>","0.31%<\/span>","2022\/12\/14","1401\/09\/23"],["186,450,000","176,450,000","190,050,000","183,460,000","3020000<\/span>","1.65%<\/span>","2022\/12\/13","1401\/09\/22"],["182,960,000","181,950,000","191,830,000","186,480,000","430000<\/span>","0.23%<\/span>","2022\/12\/12","1401\/09\/21"],["177,850,000","177,750,000","186,050,000","186,050,000","8230000<\/span>","4.63%<\/span>","2022\/12\/11","1401\/09\/20"],["177,860,000","177,250,000","180,950,000","177,820,000","2491000<\/span>","1.42%<\/span>","2022\/12\/10","1401\/09\/19"],["174,728,000","173,592,000","178,292,000","175,329,000","1289000<\/span>","0.74%<\/span>","2022\/12\/07","1401\/09\/16"],["174,030,000","171,950,000","175,250,000","173,900,000","600000<\/span>","0.35%<\/span>","2022\/12\/06","1401\/09\/15"],["176,030,000","174,500,000","177,050,000","174,500,000","2500000<\/span>","1.43%<\/span>","2022\/12\/05","1401\/09\/14"],["177,040,000","176,950,000","177,040,000","177,000,000","1140000<\/span>","0.65%<\/span>","2022\/12\/04","1401\/09\/13"],["173,970,000","173,950,000","175,860,000","175,860,000","2440000<\/span>","1.41%<\/span>","2022\/12\/03","1401\/09\/12"],["173,420,000","173,420,000","173,420,000","173,420,000","920000<\/span>","0.53%<\/span>","2022\/12\/01","1401\/09\/10"],["171,220,000","171,150,000","172,500,000","172,500,000","1500000<\/span>","0.87%<\/span>","2022\/11\/30","1401\/09\/09"],["170,490,000","168,470,000","174,000,000","174,000,000","4400000<\/span>","2.59%<\/span>","2022\/11\/29","1401\/09\/08"],["169,750,000","169,450,000","170,550,000","169,600,000","250000<\/span>","0.15%<\/span>","2022\/11\/28","1401\/09\/07"],["170,460,000","169,750,000","173,050,000","169,850,000","1990000<\/span>","1.19%<\/span>","2022\/11\/27","1401\/09\/06"],["165,960,000","165,950,000","167,950,000","167,860,000","1910000<\/span>","1.15%<\/span>","2022\/11\/26","1401\/09\/05"],["165,950,000","165,950,000","165,950,000","165,950,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["164,450,000","164,450,000","166,050,000","165,950,000","1790000<\/span>","1.09%<\/span>","2022\/11\/23","1401\/09\/02"],["164,030,000","163,950,000","164,250,000","164,160,000","140000<\/span>","0.09%<\/span>","2022\/11\/22","1401\/09\/01"],["163,520,000","163,450,000","164,850,000","164,020,000","1000000<\/span>","0.61%<\/span>","2022\/11\/21","1401\/08\/30"],["162,530,000","162,450,000","163,050,000","163,020,000","270000<\/span>","0.17%<\/span>","2022\/11\/20","1401\/08\/29"],["162,540,000","162,150,000","163,350,000","163,290,000","540000<\/span>","0.33%<\/span>","2022\/11\/19","1401\/08\/28"],["162,750,000","162,750,000","162,750,000","162,750,000","-<\/span>","-","2022\/11\/17","1401\/08\/26"],["163,470,000","162,750,000","163,850,000","162,750,000","790000<\/span>","0.49%<\/span>","2022\/11\/16","1401\/08\/25"],["163,330,000","163,250,000","164,050,000","163,540,000","220000<\/span>","0.13%<\/span>","2022\/11\/15","1401\/08\/24"],["164,480,000","163,250,000","164,850,000","163,320,000","1340000<\/span>","0.83%<\/span>","2022\/11\/14","1401\/08\/23"],["160,960,000","160,950,000","162,050,000","161,980,000","1630000<\/span>","1.02%<\/span>","2022\/11\/13","1401\/08\/22"],["159,830,000","158,950,000","160,550,000","160,350,000","1330000<\/span>","0.84%<\/span>","2022\/11\/12","1401\/08\/21"],["159,020,000","159,020,000","159,020,000","159,020,000","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["159,510,000","158,450,000","159,550,000","159,020,000","930000<\/span>","0.58%<\/span>","2022\/11\/09","1401\/08\/18"],["161,490,000","159,950,000","162,550,000","159,950,000","240000<\/span>","0.15%<\/span>","2022\/11\/08","1401\/08\/17"],["165,050,000","159,650,000","165,050,000","159,710,000","4780000<\/span>","2.99%<\/span>","2022\/11\/07","1401\/08\/16"],["164,320,000","163,650,000","165,250,000","164,490,000","520000<\/span>","0.32%<\/span>","2022\/11\/06","1401\/08\/15"],["162,960,000","161,450,000","164,050,000","163,970,000","3920000<\/span>","2.45%<\/span>","2022\/11\/05","1401\/08\/14"],["160,050,000","160,050,000","160,050,000","160,050,000","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["159,520,000","159,450,000","160,050,000","160,050,000","560000<\/span>","0.35%<\/span>","2022\/11\/02","1401\/08\/11"],["156,430,000","156,430,000","161,070,000","159,490,000","2960000<\/span>","1.89%<\/span>","2022\/11\/01","1401\/08\/10"],["153,560,000","153,430,000","156,570,000","156,530,000","3900000<\/span>","2.56%<\/span>","2022\/10\/31","1401\/08\/09"],["150,450,000","150,430,000","152,770,000","152,630,000","2390000<\/span>","1.59%<\/span>","2022\/10\/30","1401\/08\/08"],["149,730,000","149,630,000","150,270,000","150,240,000","60000<\/span>","0.04%<\/span>","2022\/10\/29","1401\/08\/07"],["150,180,000","150,180,000","150,180,000","150,180,000","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["149,770,000","149,730,000","151,070,000","150,180,000","930000<\/span>","0.62%<\/span>","2022\/10\/26","1401\/08\/04"],["149,480,000","148,930,000","150,070,000","149,250,000","10000<\/span>","0.01%<\/span>","2022\/10\/25","1401\/08\/03"],["149,190,000","148,930,000","149,370,000","149,240,000","310000<\/span>","0.21%<\/span>","2022\/10\/24","1401\/08\/02"],["149,020,000","148,430,000","149,070,000","148,930,000","500000<\/span>","0.34%<\/span>","2022\/10\/23","1401\/08\/01"],["149,740,000","148,930,000","149,860,000","149,430,000","490000<\/span>","0.33%<\/span>","2022\/10\/22","1401\/07\/30"],["148,940,000","148,940,000","148,940,000","148,940,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["149,230,000","147,430,000","149,570,000","148,940,000","50000<\/span>","0.03%<\/span>","2022\/10\/19","1401\/07\/27"],["149,910,000","148,730,000","149,970,000","148,990,000","540000<\/span>","0.36%<\/span>","2022\/10\/18","1401\/07\/26"],["150,280,000","149,430,000","150,370,000","149,530,000","830000<\/span>","0.56%<\/span>","2022\/10\/17","1401\/07\/25"],["150,590,000","150,230,000","150,670,000","150,360,000","90000<\/span>","0.06%<\/span>","2022\/10\/16","1401\/07\/24"],["149,770,000","149,730,000","151,320,000","150,450,000","30000<\/span>","0.02%<\/span>","2022\/10\/15","1401\/07\/23"],["150,420,000","150,420,000","150,420,000","150,420,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["149,560,000","149,430,000","150,470,000","150,420,000","930000<\/span>","0.62%<\/span>","2022\/10\/12","1401\/07\/20"],["149,570,000","149,130,000","149,570,000","149,490,000","440000<\/span>","0.3%<\/span>","2022\/10\/11","1401\/07\/19"],["149,470,000","148,730,000","149,870,000","149,050,000","380000<\/span>","0.25%<\/span>","2022\/10\/10","1401\/07\/18"],["147,510,000","147,330,000","149,470,000","149,430,000","1370000<\/span>","0.93%<\/span>","2022\/10\/09","1401\/07\/17"],["149,530,000","147,180,000","149,560,000","148,060,000","1985000<\/span>","1.34%<\/span>","2022\/10\/08","1401\/07\/16"],["151,382,000","147,254,000","152,532,000","150,045,000","3115000<\/span>","2.08%<\/span>","2022\/10\/05","1401\/07\/13"],["153,160,000","153,160,000","153,160,000","153,160,000","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["152,870,000","151,550,000","153,430,000","153,160,000","220000<\/span>","0.14%<\/span>","2022\/10\/03","1401\/07\/11"],["153,190,000","152,610,000","154,500,000","152,940,000","350000<\/span>","0.23%<\/span>","2022\/10\/02","1401\/07\/10"],["149,650,000","149,650,000","154,800,000","153,290,000","7240000<\/span>","4.96%<\/span>","2022\/10\/01","1401\/07\/09"],["146,050,000","146,050,000","146,050,000","146,050,000","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["146,830,000","145,200,000","147,300,000","146,050,000","3920000<\/span>","2.76%<\/span>","2022\/09\/28","1401\/07\/06"],["142,130,000","142,130,000","142,130,000","142,130,000","1100000<\/span>","0.77%<\/span>","2022\/09\/26","1401\/07\/04"],["143,230,000","143,230,000","143,230,000","143,230,000","170000<\/span>","0.12%<\/span>","2022\/09\/24","1401\/07\/02"],["143,400,000","143,400,000","143,400,000","143,400,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["142,170,000","142,160,000","144,540,000","143,400,000","1060000<\/span>","0.74%<\/span>","2022\/09\/21","1401\/06\/30"],["142,790,000","141,350,000","143,350,000","142,340,000","610000<\/span>","0.43%<\/span>","2022\/09\/20","1401\/06\/29"],["143,360,000","142,200,000","143,750,000","142,950,000","400000<\/span>","0.28%<\/span>","2022\/09\/19","1401\/06\/28"],["143,430,000","142,300,000","144,550,000","143,350,000","1550000<\/span>","1.08%<\/span>","2022\/09\/18","1401\/06\/27"],["144,900,000","144,900,000","144,900,000","144,900,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["144,150,000","143,860,000","145,350,000","144,900,000","1080000<\/span>","0.75%<\/span>","2022\/09\/14","1401\/06\/23"],["147,970,000","143,260,000","148,100,000","143,820,000","4860000<\/span>","3.38%<\/span>","2022\/09\/13","1401\/06\/22"],["144,430,000","144,400,000","148,880,000","148,680,000","4200000<\/span>","2.91%<\/span>","2022\/09\/12","1401\/06\/21"],["141,540,000","141,200,000","144,800,000","144,480,000","2910000<\/span>","2.06%<\/span>","2022\/09\/11","1401\/06\/20"],["138,820,000","138,800,000","141,840,000","141,570,000","1970000<\/span>","1.41%<\/span>","2022\/09\/10","1401\/06\/19"],["139,600,000","139,600,000","139,600,000","139,600,000","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["139,210,000","138,900,000","140,300,000","139,600,000","510000<\/span>","0.37%<\/span>","2022\/09\/07","1401\/06\/16"],["138,630,000","138,050,000","139,550,000","139,090,000","170000<\/span>","0.12%<\/span>","2022\/09\/06","1401\/06\/15"],["139,750,000","138,870,000","140,420,000","139,260,000","370000<\/span>","0.27%<\/span>","2022\/09\/05","1401\/06\/14"],["139,610,000","138,470,000","139,800,000","139,630,000","230000<\/span>","0.16%<\/span>","2022\/09\/04","1401\/06\/13"],["139,440,000","139,100,000","140,250,000","139,860,000","3320000<\/span>","2.43%<\/span>","2022\/09\/03","1401\/06\/12"],["136,540,000","136,540,000","136,540,000","136,540,000","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["137,200,000","135,850,000","137,350,000","136,540,000","860000<\/span>","0.63%<\/span>","2022\/08\/31","1401\/06\/09"],["136,490,000","136,450,000","137,950,000","137,400,000","1490000<\/span>","1.1%<\/span>","2022\/08\/30","1401\/06\/08"],["136,970,000","135,350,000","137,600,000","135,910,000","800000<\/span>","0.59%<\/span>","2022\/08\/29","1401\/06\/07"],["138,130,000","136,210,000","138,850,000","136,710,000","980000<\/span>","0.72%<\/span>","2022\/08\/28","1401\/06\/06"],["139,750,000","137,550,000","140,450,000","137,690,000","1620000<\/span>","1.18%<\/span>","2022\/08\/27","1401\/06\/05"],["139,310,000","139,310,000","139,310,000","139,310,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["137,590,000","137,200,000","140,050,000","139,310,000","2090000<\/span>","1.52%<\/span>","2022\/08\/24","1401\/06\/02"],["136,730,000","134,570,000","137,390,000","137,220,000","140000<\/span>","0.1%<\/span>","2022\/08\/23","1401\/06\/01"],["135,480,000","135,450,000","138,050,000","137,360,000","1740000<\/span>","1.28%<\/span>","2022\/08\/22","1401\/05\/31"],["133,460,000","133,450,000","140,430,000","135,620,000","2170000<\/span>","1.63%<\/span>","2022\/08\/21","1401\/05\/30"],["126,910,000","124,710,000","133,680,000","133,450,000","3680000<\/span>","2.76%<\/span>","2022\/08\/20","1401\/05\/29"],["137,130,000","137,130,000","137,130,000","137,130,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["136,510,000","136,400,000","137,340,000","137,130,000","650000<\/span>","0.48%<\/span>","2022\/08\/17","1401\/05\/26"],["140,260,000","136,250,000","140,400,000","136,480,000","4320000<\/span>","3.17%<\/span>","2022\/08\/16","1401\/05\/25"],["140,470,000","140,000,000","142,050,000","140,800,000","600000<\/span>","0.43%<\/span>","2022\/08\/15","1401\/05\/24"],["142,870,000","139,500,000","142,900,000","140,200,000","2100000<\/span>","1.5%<\/span>","2022\/08\/14","1401\/05\/23"],["143,770,000","140,350,000","143,900,000","142,300,000","6600000<\/span>","4.64%<\/span>","2022\/08\/13","1401\/05\/22"],["148,900,000","148,900,000","148,900,000","148,900,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["147,710,000","147,150,000","149,140,000","148,900,000","920000<\/span>","0.62%<\/span>","2022\/08\/10","1401\/05\/19"],["148,440,000","146,650,000","148,590,000","147,980,000","80000<\/span>","0.05%<\/span>","2022\/08\/09","1401\/05\/18"],["148,060,000","148,060,000","148,060,000","148,060,000","560000<\/span>","0.38%<\/span>","2022\/08\/06","1401\/05\/15"],["148,620,000","148,620,000","148,620,000","148,620,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["147,690,000","147,500,000","148,950,000","148,620,000","1160000<\/span>","0.79%<\/span>","2022\/08\/03","1401\/05\/12"],["148,140,000","146,860,000","148,400,000","147,460,000","870000<\/span>","0.59%<\/span>","2022\/08\/02","1401\/05\/11"],["148,610,000","148,000,000","149,350,000","148,330,000","330000<\/span>","0.22%<\/span>","2022\/08\/01","1401\/05\/10"],["148,690,000","147,650,000","148,870,000","148,000,000","760000<\/span>","0.51%<\/span>","2022\/07\/31","1401\/05\/09"],["149,790,000","148,250,000","150,300,000","148,760,000","180000<\/span>","0.12%<\/span>","2022\/07\/30","1401\/05\/08"],["148,580,000","148,580,000","148,580,000","148,580,000","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["148,830,000","148,420,000","150,150,000","148,580,000","150000<\/span>","0.1%<\/span>","2022\/07\/27","1401\/05\/05"],["148,310,000","148,110,000","149,300,000","148,730,000","510000<\/span>","0.34%<\/span>","2022\/07\/26","1401\/05\/04"],["147,840,000","147,800,000","149,000,000","148,220,000","370000<\/span>","0.25%<\/span>","2022\/07\/25","1401\/05\/03"],["148,710,000","147,350,000","148,850,000","147,850,000","1090000<\/span>","0.74%<\/span>","2022\/07\/24","1401\/05\/02"],["149,520,000","148,760,000","149,850,000","148,940,000","840000<\/span>","0.57%<\/span>","2022\/07\/23","1401\/05\/01"],["148,100,000","148,100,000","148,100,000","148,100,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["148,030,000","147,100,000","148,850,000","148,100,000","250000<\/span>","0.17%<\/span>","2022\/07\/20","1401\/04\/29"],["149,360,000","147,950,000","149,400,000","148,350,000","2260000<\/span>","1.52%<\/span>","2022\/07\/19","1401\/04\/28"],["150,610,000","150,610,000","150,610,000","150,610,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["149,150,000","148,750,000","151,000,000","150,610,000","160000<\/span>","0.11%<\/span>","2022\/07\/16","1401\/04\/25"],["150,770,000","150,770,000","150,770,000","150,770,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["150,980,000","150,650,000","151,300,000","150,770,000","720000<\/span>","0.48%<\/span>","2022\/07\/13","1401\/04\/22"],["149,540,000","149,450,000","150,600,000","150,050,000","190000<\/span>","0.13%<\/span>","2022\/07\/12","1401\/04\/21"],["150,070,000","149,950,000","150,240,000","150,240,000","30000<\/span>","0.02%<\/span>","2022\/07\/11","1401\/04\/20"],["150,280,000","150,200,000","150,350,000","150,210,000","230000<\/span>","0.15%<\/span>","2022\/07\/09","1401\/04\/18"],["150,040,000","149,980,000","150,100,000","149,980,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["148,250,000","148,250,000","150,600,000","149,980,000","720000<\/span>","0.48%<\/span>","2022\/07\/06","1401\/04\/15"],["150,040,000","148,300,000","151,590,000","150,700,000","710000<\/span>","0.47%<\/span>","2022\/07\/05","1401\/04\/14"],["152,420,000","149,950,000","152,590,000","149,990,000","2420000<\/span>","1.61%<\/span>","2022\/07\/04","1401\/04\/13"],["152,970,000","148,500,000","153,100,000","152,410,000","1000000<\/span>","0.66%<\/span>","2022\/07\/03","1401\/04\/12"],["156,550,000","153,350,000","156,750,000","153,410,000","2610000<\/span>","1.7%<\/span>","2022\/07\/02","1401\/04\/11"],["156,020,000","156,020,000","156,020,000","156,020,000","300000<\/span>","0.19%<\/span>","2022\/06\/30","1401\/04\/09"],["145,950,000","145,950,000","156,650,000","156,320,000","10220000<\/span>","7%<\/span>","2022\/06\/29","1401\/04\/08"],["144,100,000","143,670,000","146,470,000","146,100,000","2160000<\/span>","1.5%<\/span>","2022\/06\/28","1401\/04\/07"],["144,440,000","143,420,000","144,620,000","143,940,000","480000<\/span>","0.33%<\/span>","2022\/06\/27","1401\/04\/06"],["146,980,000","142,220,000","147,630,000","144,420,000","3050000<\/span>","2.11%<\/span>","2022\/06\/26","1401\/04\/05"],["150,880,000","146,970,000","151,070,000","147,470,000","8120000<\/span>","5.51%<\/span>","2022\/06\/25","1401\/04\/04"],["155,590,000","155,590,000","155,590,000","155,590,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["155,520,000","155,470,000","155,670,000","155,590,000","280000<\/span>","0.18%<\/span>","2022\/06\/22","1401\/04\/01"],["155,150,000","154,970,000","156,170,000","155,870,000","900000<\/span>","0.58%<\/span>","2022\/06\/21","1401\/03\/31"],["154,080,000","153,970,000","155,370,000","154,970,000","990000<\/span>","0.64%<\/span>","2022\/06\/20","1401\/03\/30"],["154,000,000","153,970,000","154,970,000","153,980,000","20000<\/span>","0.01%<\/span>","2022\/06\/19","1401\/03\/29"],["155,960,000","153,900,000","156,540,000","153,960,000","2580000<\/span>","1.7%<\/span>","2022\/06\/18","1401\/03\/28"],["151,380,000","151,380,000","151,380,000","151,380,000","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["151,020,000","150,850,000","151,400,000","151,380,000","450000<\/span>","0.3%<\/span>","2022\/06\/15","1401\/03\/25"],["154,990,000","150,350,000","155,500,000","150,930,000","4630100<\/span>","3.07%<\/span>","2022\/06\/14","1401\/03\/24"],["159,940,000","155,460,000","161,140,000","155,560,100","4609900<\/span>","2.96%<\/span>","2022\/06\/13","1401\/03\/23"],["160,860,000","158,720,000","162,100,000","160,170,000","3833500<\/span>","2.39%<\/span>","2022\/06\/12","1401\/03\/22"],["163,270,000","163,250,000","164,014,000","164,003,500","14553500<\/span>","9.74%<\/span>","2022\/06\/11","1401\/03\/21"],["149,450,000","149,450,000","149,450,000","149,450,000","5280000<\/span>","3.53%<\/span>","2022\/06\/09","1401\/03\/19"],["155,730,000","154,730,000","155,730,000","154,730,000","5470000<\/span>","3.66%<\/span>","2022\/06\/08","1401\/03\/18"],["149,510,000","149,150,000","149,530,000","149,260,000","540000<\/span>","0.36%<\/span>","2022\/06\/07","1401\/03\/17"],["149,450,000","148,120,000","151,750,000","149,800,000","3220000<\/span>","2.15%<\/span>","2022\/06\/06","1401\/03\/16"],["153,020,000","153,020,000","153,020,000","153,020,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["154,630,000","152,600,000","155,550,000","153,020,000","1580000<\/span>","1.03%<\/span>","2022\/06\/01","1401\/03\/11"],["149,900,000","149,900,000","154,750,000","154,600,000","3200000<\/span>","2.11%<\/span>","2022\/05\/31","1401\/03\/10"],["150,930,000","149,900,000","152,250,000","151,400,000","10000<\/span>","0.01%<\/span>","2022\/05\/30","1401\/03\/09"],["148,740,000","148,730,000","152,530,000","151,410,000","2880000<\/span>","1.94%<\/span>","2022\/05\/29","1401\/03\/08"],["146,430,000","146,430,000","148,820,000","148,530,000","2226000<\/span>","1.52%<\/span>","2022\/05\/28","1401\/03\/07"],["146,822,000","144,840,000","147,776,000","146,304,000","994000<\/span>","0.68%<\/span>","2022\/05\/25","1401\/03\/04"],["144,020,000","142,750,000","145,050,000","145,040,000","2030000<\/span>","1.42%<\/span>","2022\/05\/24","1401\/03\/03"],["145,050,000","142,420,000","145,120,000","143,010,000","1550000<\/span>","1.08%<\/span>","2022\/05\/23","1401\/03\/02"],["143,620,000","143,410,000","145,320,000","144,560,000","280000<\/span>","0.19%<\/span>","2022\/05\/22","1401\/03\/01"],["144,490,000","143,710,000","145,620,000","144,280,000","3360000<\/span>","2.38%<\/span>","2022\/05\/21","1401\/02\/31"],["140,920,000","140,710,000","140,920,000","140,920,000","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["141,060,000","140,410,000","141,120,000","140,920,000","380000<\/span>","0.27%<\/span>","2022\/05\/18","1401\/02\/28"],["141,920,000","141,300,000","142,130,000","141,300,000","830000<\/span>","0.59%<\/span>","2022\/05\/17","1401\/02\/27"],["142,630,000","141,620,000","143,130,000","142,130,000","1350000<\/span>","0.95%<\/span>","2022\/05\/16","1401\/02\/26"],["145,110,000","141,920,000","145,130,000","143,480,000","1310000<\/span>","0.91%<\/span>","2022\/05\/15","1401\/02\/25"],["140,930,000","140,920,000","145,130,000","144,790,000","3160000<\/span>","2.18%<\/span>","2022\/05\/14","1401\/02\/24"],["147,950,000","147,950,000","147,950,000","147,950,000","8400000<\/span>","6.02%<\/span>","2022\/05\/12","1401\/02\/22"],["134,950,000","134,920,000","139,830,000","139,550,000","1697000<\/span>","1.23%<\/span>","2022\/05\/11","1401\/02\/21"],["134,494,000","133,485,000","139,286,000","137,853,000","2563000<\/span>","1.89%<\/span>","2022\/05\/09","1401\/02\/19"],["133,610,000","132,920,000","133,730,000","133,360,000","70000<\/span>","0.05%<\/span>","2022\/05\/08","1401\/02\/18"],["133,530,000","132,920,000","133,930,000","133,290,000","1350000<\/span>","1.02%<\/span>","2022\/05\/07","1401\/02\/17"],["131,940,000","131,940,000","131,940,000","131,940,000","890000<\/span>","0.68%<\/span>","2022\/05\/05","1401\/02\/15"],["131,050,000","131,050,000","131,050,000","131,050,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["130,920,000","130,920,000","131,630,000","131,050,000","190000<\/span>","0.14%<\/span>","2022\/05\/01","1401\/02\/11"],["130,640,000","130,620,000","131,630,000","131,240,000","250000<\/span>","0.19%<\/span>","2022\/04\/30","1401\/02\/10"],["131,490,000","131,490,000","131,490,000","131,490,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["130,630,000","130,420,000","131,630,000","131,490,000","530000<\/span>","0.4%<\/span>","2022\/04\/27","1401\/02\/07"],["130,910,000","130,620,000","131,630,000","130,960,000","150000<\/span>","0.11%<\/span>","2022\/04\/26","1401\/02\/06"],["129,990,000","129,900,000","131,730,000","131,110,000","1660000<\/span>","1.28%<\/span>","2022\/04\/25","1401\/02\/05"],["130,630,000","129,200,000","130,630,000","129,450,000","2240000<\/span>","1.73%<\/span>","2022\/04\/24","1401\/02\/04"],["131,690,000","131,690,000","131,690,000","131,690,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["131,150,000","131,100,000","132,130,000","131,690,000","590000<\/span>","0.45%<\/span>","2022\/04\/20","1401\/01\/31"],["130,130,000","129,900,000","131,430,000","131,100,000","700000<\/span>","0.54%<\/span>","2022\/04\/19","1401\/01\/30"],["131,930,000","130,400,000","132,130,000","130,400,000","1540000<\/span>","1.18%<\/span>","2022\/04\/18","1401\/01\/29"],["134,910,000","131,600,000","135,270,000","131,940,000","1790000<\/span>","1.36%<\/span>","2022\/04\/17","1401\/01\/28"],["134,070,000","133,150,000","134,180,000","133,730,000","2810000<\/span>","2.15%<\/span>","2022\/04\/16","1401\/01\/27"],["130,920,000","130,920,000","130,920,000","130,920,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["131,410,000","130,500,000","131,780,000","130,920,000","660000<\/span>","0.5%<\/span>","2022\/04\/13","1401\/01\/24"],["131,390,000","130,650,000","131,680,000","131,580,000","280000<\/span>","0.21%<\/span>","2022\/04\/12","1401\/01\/23"],["133,660,000","131,470,000","134,080,000","131,860,000","190000<\/span>","0.14%<\/span>","2022\/04\/11","1401\/01\/22"],["131,270,000","131,270,000","132,810,000","131,670,000","150000<\/span>","0.11%<\/span>","2022\/04\/10","1401\/01\/21"],["128,780,000","128,700,000","131,680,000","131,520,000","3360000<\/span>","2.62%<\/span>","2022\/04\/09","1401\/01\/20"],["128,160,000","128,160,000","128,160,000","128,160,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["127,990,000","127,590,000","138,970,000","128,160,000","100000<\/span>","0.08%<\/span>","2022\/04\/06","1401\/01\/17"],["126,130,000","126,080,000","128,380,000","128,060,000","1090000<\/span>","0.86%<\/span>","2022\/04\/05","1401\/01\/16"],["125,590,000","125,580,000","127,020,000","126,970,000","1780000<\/span>","1.42%<\/span>","2022\/04\/04","1401\/01\/15"],["124,240,000","124,180,000","125,220,000","125,190,000","-<\/span>","-","2022\/04\/03","1401\/01\/14"],["125,190,000","125,190,000","125,190,000","125,190,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["125,010,000","124,780,000","125,220,000","125,190,000","710000<\/span>","0.57%<\/span>","2022\/03\/30","1401\/01\/10"],["124,510,000","124,480,000","124,820,000","124,480,000","490000<\/span>","0.4%<\/span>","2022\/03\/29","1401\/01\/09"],["124,510,000","123,980,000","124,520,000","123,990,000","700000<\/span>","0.56%<\/span>","2022\/03\/28","1401\/01\/08"],["124,520,000","124,480,000","124,720,000","124,690,000","710000<\/span>","0.57%<\/span>","2022\/03\/27","1401\/01\/07"],["123,770,000","123,230,000","124,020,000","123,980,000","71000<\/span>","0.06%<\/span>","2022\/03\/26","1401\/01\/06"],["123,873,000","121,345,000","125,614,000","124,051,000","29000<\/span>","0.02%<\/span>","2022\/03\/18","1400\/12\/27"],["124,080,000","124,080,000","124,080,000","124,080,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["123,220,000","123,180,000","124,120,000","124,080,000","300000<\/span>","0.24%<\/span>","2022\/03\/16","1400\/12\/25"],["124,520,000","123,780,000","124,520,000","123,780,000","700000<\/span>","0.57%<\/span>","2022\/03\/15","1400\/12\/24"],["125,160,000","123,480,000","125,720,000","124,480,000","440000<\/span>","0.35%<\/span>","2022\/03\/14","1400\/12\/23"],["124,890,000","124,180,000","125,320,000","124,920,000","100000<\/span>","0.08%<\/span>","2022\/03\/13","1400\/12\/22"],["123,060,000","123,030,000","125,620,000","125,020,000","2910000<\/span>","2.38%<\/span>","2022\/03\/12","1400\/12\/21"],["122,110,000","122,110,000","122,110,000","122,110,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["121,830,000","120,980,000","122,220,000","122,110,000","320000<\/span>","0.26%<\/span>","2022\/03\/09","1400\/12\/18"],["123,790,000","121,880,000","123,820,000","122,430,000","850000<\/span>","0.69%<\/span>","2022\/03\/08","1400\/12\/17"],["121,520,000","121,480,000","124,220,000","123,280,000","3060000<\/span>","2.55%<\/span>","2022\/03\/07","1400\/12\/16"],["118,990,000","118,930,000","120,870,000","120,220,000","1600000<\/span>","1.35%<\/span>","2022\/03\/06","1400\/12\/15"],["119,240,000","118,280,000","119,320,000","118,620,000","1100000<\/span>","0.93%<\/span>","2022\/03\/05","1400\/12\/14"],["119,720,000","119,720,000","119,720,000","119,720,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["119,340,000","119,330,000","120,220,000","119,720,000","460000<\/span>","0.38%<\/span>","2022\/03\/02","1400\/12\/11"],["120,180,000","120,180,000","120,180,000","120,180,000","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["120,240,000","119,480,000","120,320,000","120,180,000","160000<\/span>","0.13%<\/span>","2022\/02\/27","1400\/12\/08"],["119,580,000","119,080,000","120,170,000","120,020,000","1670000<\/span>","1.39%<\/span>","2022\/02\/26","1400\/12\/07"],["121,690,000","121,690,000","121,690,000","121,690,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["120,280,000","120,280,000","122,220,000","121,690,000","3280000<\/span>","2.77%<\/span>","2022\/02\/23","1400\/12\/04"],["118,730,000","118,080,000","119,020,000","118,410,000","140000<\/span>","0.12%<\/span>","2022\/02\/22","1400\/12\/03"],["118,320,000","118,080,000","119,120,000","118,270,000","1180000<\/span>","1.01%<\/span>","2022\/02\/21","1400\/12\/02"],["116,820,000","116,480,000","117,620,000","117,090,000","400000<\/span>","0.34%<\/span>","2022\/02\/20","1400\/12\/01"],["117,380,000","116,380,000","117,520,000","116,690,000","1740000<\/span>","1.49%<\/span>","2022\/02\/19","1400\/11\/30"],["118,688,000","115,990,000","120,753,000","118,430,000","1050000<\/span>","0.89%<\/span>","2022\/02\/16","1400\/11\/27"],["120,742,000","118,526,000","122,867,000","119,543,000","1617000<\/span>","1.35%<\/span>","2022\/02\/13","1400\/11\/24"],["119,870,000","119,780,000","121,670,000","121,560,000","5270000<\/span>","4.53%<\/span>","2022\/02\/12","1400\/11\/23"],["116,290,000","116,290,000","116,290,000","116,290,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["116,510,000","116,080,000","116,870,000","116,290,000","450000<\/span>","0.39%<\/span>","2022\/02\/09","1400\/11\/20"],["116,860,000","115,730,000","117,020,000","116,740,000","930000<\/span>","0.8%<\/span>","2022\/02\/08","1400\/11\/19"],["117,570,000","115,580,000","117,720,000","115,810,000","2520000<\/span>","2.18%<\/span>","2022\/02\/07","1400\/11\/18"],["118,920,000","117,980,000","119,070,000","118,330,000","1010000<\/span>","0.85%<\/span>","2022\/02\/06","1400\/11\/17"],["117,630,000","117,130,000","119,370,000","119,340,000","1840000<\/span>","1.54%<\/span>","2022\/02\/05","1400\/11\/16"],["121,180,000","121,180,000","121,180,000","121,180,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["121,320,000","121,130,000","121,670,000","121,180,000","160000<\/span>","0.13%<\/span>","2022\/02\/02","1400\/11\/13"],["120,840,000","120,680,000","121,210,000","121,020,000","510000<\/span>","0.42%<\/span>","2022\/02\/01","1400\/11\/12"],["121,190,000","121,180,000","121,670,000","121,530,000","420000<\/span>","0.35%<\/span>","2022\/01\/31","1400\/11\/11"],["122,320,000","120,730,000","122,370,000","121,110,000","970000<\/span>","0.8%<\/span>","2022\/01\/30","1400\/11\/10"],["122,460,000","121,880,000","123,020,000","122,080,000","780000<\/span>","0.64%<\/span>","2022\/01\/29","1400\/11\/09"],["122,860,000","122,860,000","122,860,000","122,860,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["122,760,000","122,380,000","122,870,000","122,860,000","720000<\/span>","0.59%<\/span>","2022\/01\/26","1400\/11\/06"],["124,310,000","123,580,000","124,920,000","123,580,000","660000<\/span>","0.54%<\/span>","2022\/01\/25","1400\/11\/05"],["123,730,000","122,630,000","123,920,000","122,920,000","920000<\/span>","0.75%<\/span>","2022\/01\/24","1400\/11\/04"],["124,230,000","123,530,000","124,820,000","123,840,000","150000<\/span>","0.12%<\/span>","2022\/01\/23","1400\/11\/03"],["122,640,000","122,030,000","123,970,000","123,690,000","660000<\/span>","0.54%<\/span>","2022\/01\/22","1400\/11\/02"],["123,030,000","123,030,000","123,030,000","123,030,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["122,590,000","122,430,000","123,320,000","123,030,000","740000<\/span>","0.61%<\/span>","2022\/01\/19","1400\/10\/29"],["120,820,000","120,730,000","122,420,000","122,290,000","1650000<\/span>","1.37%<\/span>","2022\/01\/18","1400\/10\/28"],["120,630,000","119,980,000","121,020,000","120,640,000","670000<\/span>","0.56%<\/span>","2022\/01\/17","1400\/10\/27"],["120,810,000","120,730,000","121,370,000","121,310,000","210000<\/span>","0.17%<\/span>","2022\/01\/16","1400\/10\/26"],["122,020,000","121,280,000","122,020,000","121,520,000","2510000<\/span>","2.07%<\/span>","2022\/01\/15","1400\/10\/25"],["124,030,000","124,030,000","124,030,000","124,030,000","-<\/span>","-","2022\/01\/13","1400\/10\/23"],["123,110,000","122,480,000","124,320,000","124,030,000","1500000<\/span>","1.22%<\/span>","2022\/01\/12","1400\/10\/22"],["122,740,000","122,030,000","123,470,000","122,530,000","230000<\/span>","0.19%<\/span>","2022\/01\/11","1400\/10\/21"],["122,390,000","121,430,000","122,920,000","122,760,000","1140000<\/span>","0.94%<\/span>","2022\/01\/10","1400\/10\/20"],["121,730,000","119,180,000","122,020,000","121,620,000","390000<\/span>","0.32%<\/span>","2022\/01\/09","1400\/10\/19"],["124,540,000","121,230,000","125,470,000","121,230,000","7630000<\/span>","6.29%<\/span>","2022\/01\/08","1400\/10\/18"],["128,860,000","128,860,000","128,860,000","128,860,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["128,500,000","127,930,000","129,020,000","128,860,000","30000<\/span>","0.02%<\/span>","2022\/01\/04","1400\/10\/14"],["130,340,000","128,090,000","130,570,000","128,890,000","1870000<\/span>","1.45%<\/span>","2022\/01\/03","1400\/10\/13"],["130,570,000","130,480,000","131,020,000","130,760,000","90000<\/span>","0.07%<\/span>","2022\/01\/02","1400\/10\/12"],["130,840,000","130,230,000","130,870,000","130,670,000","620000<\/span>","0.47%<\/span>","2022\/01\/01","1400\/10\/11"],["131,290,000","131,290,000","131,290,000","131,290,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["131,030,000","131,030,000","131,570,000","131,290,000","670000<\/span>","0.51%<\/span>","2021\/12\/29","1400\/10\/08"],["130,540,000","130,380,000","130,770,000","130,620,000","380000<\/span>","0.29%<\/span>","2021\/12\/28","1400\/10\/07"],["130,530,000","129,880,000","130,560,000","130,240,000","670000<\/span>","0.51%<\/span>","2021\/12\/27","1400\/10\/06"],["130,990,000","130,680,000","131,420,000","130,910,000","30000<\/span>","0.02%<\/span>","2021\/12\/26","1400\/10\/05"],["130,670,000","129,880,000","130,920,000","130,880,000","1340000<\/span>","1.02%<\/span>","2021\/12\/25","1400\/10\/04"],["132,220,000","132,220,000","132,220,000","132,220,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["132,480,000","132,150,000","132,610,000","132,220,000","110000<\/span>","0.08%<\/span>","2021\/12\/22","1400\/10\/01"],["132,570,000","132,050,000","132,710,000","132,110,000","250000<\/span>","0.19%<\/span>","2021\/12\/21","1400\/09\/30"],["131,530,000","131,450,000","132,460,000","132,360,000","1370000<\/span>","1.05%<\/span>","2021\/12\/20","1400\/09\/29"],["129,920,000","129,800,000","131,250,000","130,990,000","780000<\/span>","0.6%<\/span>","2021\/12\/19","1400\/09\/28"],["130,200,000","130,050,000","130,650,000","130,210,000","1770000<\/span>","1.36%<\/span>","2021\/12\/18","1400\/09\/27"],["131,980,000","131,980,000","131,980,000","131,980,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["132,380,000","131,950,000","132,850,000","131,980,000","810000<\/span>","0.61%<\/span>","2021\/12\/15","1400\/09\/24"],["134,290,000","132,750,000","134,350,000","132,790,000","1340000<\/span>","1.02%<\/span>","2021\/12\/14","1400\/09\/23"],["129,680,000","129,650,000","131,450,000","131,450,000","1760000<\/span>","1.36%<\/span>","2021\/12\/13","1400\/09\/22"],["130,440,000","129,550,000","130,750,000","129,690,000","690000<\/span>","0.53%<\/span>","2021\/12\/12","1400\/09\/21"],["131,020,000","130,350,000","131,350,000","130,380,000","1270000<\/span>","0.97%<\/span>","2021\/12\/11","1400\/09\/20"],["131,650,000","131,650,000","131,650,000","131,650,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["131,480,000","131,350,000","132,200,000","131,650,000","270000<\/span>","0.21%<\/span>","2021\/12\/08","1400\/09\/17"],["131,820,000","131,300,000","132,150,000","131,380,000","1280000<\/span>","0.97%<\/span>","2021\/12\/07","1400\/09\/16"],["132,480,000","131,750,000","132,950,000","132,660,000","200000<\/span>","0.15%<\/span>","2021\/12\/06","1400\/09\/15"],["131,050,000","130,950,000","132,550,000","132,460,000","2060000<\/span>","1.58%<\/span>","2021\/12\/05","1400\/09\/14"],["130,890,000","129,900,000","130,950,000","130,400,000","4140000<\/span>","3.28%<\/span>","2021\/12\/04","1400\/09\/13"],["126,260,000","126,260,000","126,260,000","126,260,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["126,040,000","125,900,000","126,400,000","126,260,000","50000<\/span>","0.04%<\/span>","2021\/12\/01","1400\/09\/10"],["126,130,000","126,000,000","126,450,000","126,210,000","650000<\/span>","0.52%<\/span>","2021\/11\/30","1400\/09\/09"],["127,000,000","124,450,000","127,100,000","125,560,000","1520000<\/span>","1.21%<\/span>","2021\/11\/29","1400\/09\/08"],["126,580,000","126,350,000","127,400,000","127,080,000","1360000<\/span>","1.08%<\/span>","2021\/11\/28","1400\/09\/07"],["125,260,000","125,100,000","125,950,000","125,720,000","10000<\/span>","0.01%<\/span>","2021\/11\/27","1400\/09\/06"],["125,710,000","125,710,000","125,710,000","125,710,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["125,760,000","125,500,000","126,100,000","125,710,000","750000<\/span>","0.6%<\/span>","2021\/11\/24","1400\/09\/03"],["125,840,000","125,650,000","126,600,000","126,460,000","2150000<\/span>","1.73%<\/span>","2021\/11\/23","1400\/09\/02"],["124,930,000","124,150,000","125,340,000","124,310,000","970000<\/span>","0.78%<\/span>","2021\/11\/22","1400\/09\/01"],["124,440,000","124,400,000","126,000,000","125,280,000","1020000<\/span>","0.82%<\/span>","2021\/11\/21","1400\/08\/30"],["124,120,000","123,810,000","125,100,000","124,260,000","530000<\/span>","0.43%<\/span>","2021\/11\/20","1400\/08\/29"],["124,790,000","124,790,000","124,790,000","124,790,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["125,210,000","124,600,000","125,740,000","124,790,000","940000<\/span>","0.75%<\/span>","2021\/11\/17","1400\/08\/26"],["126,220,000","125,150,000","126,250,000","125,730,000","60000<\/span>","0.05%<\/span>","2021\/11\/16","1400\/08\/25"],["124,920,000","124,650,000","126,200,000","125,670,000","190000<\/span>","0.15%<\/span>","2021\/11\/15","1400\/08\/24"],["125,260,000","124,360,000","125,790,000","125,480,000","390000<\/span>","0.31%<\/span>","2021\/11\/14","1400\/08\/23"],["126,950,000","125,400,000","127,290,000","125,870,000","480000<\/span>","0.38%<\/span>","2021\/11\/13","1400\/08\/22"],["125,390,000","125,390,000","125,390,000","125,390,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["124,510,000","124,400,000","125,950,000","125,390,000","2650000<\/span>","2.16%<\/span>","2021\/11\/10","1400\/08\/19"],["122,530,000","122,300,000","122,900,000","122,740,000","590000<\/span>","0.48%<\/span>","2021\/11\/09","1400\/08\/18"],["121,560,000","121,350,000","122,520,000","122,150,000","220000<\/span>","0.18%<\/span>","2021\/11\/08","1400\/08\/17"],["121,990,000","121,700,000","122,600,000","121,930,000","620000<\/span>","0.51%<\/span>","2021\/11\/07","1400\/08\/16"],["120,700,000","120,250,000","121,600,000","121,310,000","3100000<\/span>","2.62%<\/span>","2021\/11\/06","1400\/08\/15"],["118,210,000","118,210,000","118,210,000","118,210,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["118,030,000","117,650,000","118,300,000","118,210,000","100000<\/span>","0.08%<\/span>","2021\/11\/03","1400\/08\/12"],["117,900,000","117,900,000","118,500,000","118,310,000","610000<\/span>","0.52%<\/span>","2021\/11\/02","1400\/08\/11"],["117,570,000","117,450,000","117,880,000","117,700,000","270000<\/span>","0.23%<\/span>","2021\/11\/01","1400\/08\/10"],["118,160,000","117,950,000","118,500,000","117,970,000","160000<\/span>","0.14%<\/span>","2021\/10\/31","1400\/08\/09"],["117,930,000","117,400,000","118,150,000","117,810,000","810000<\/span>","0.69%<\/span>","2021\/10\/30","1400\/08\/08"],["118,620,000","118,620,000","118,620,000","118,620,000","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["118,680,000","118,450,000","118,750,000","118,620,000","490000<\/span>","0.41%<\/span>","2021\/10\/27","1400\/08\/05"],["118,270,000","118,250,000","119,150,000","119,110,000","850000<\/span>","0.72%<\/span>","2021\/10\/26","1400\/08\/04"],["118,060,000","117,850,000","118,440,000","118,260,000","530000<\/span>","0.45%<\/span>","2021\/10\/25","1400\/08\/03"],["118,790,000","118,790,000","118,790,000","118,790,000","1100000<\/span>","0.93%<\/span>","2021\/10\/23","1400\/08\/01"],["117,690,000","117,690,000","117,690,000","117,690,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["117,220,000","117,100,000","117,850,000","117,690,000","750000<\/span>","0.64%<\/span>","2021\/10\/20","1400\/07\/28"],["117,100,000","116,650,000","117,240,000","116,940,000","200000<\/span>","0.17%<\/span>","2021\/10\/19","1400\/07\/27"],["116,320,000","116,170,000","117,350,000","117,140,000","1630000<\/span>","1.41%<\/span>","2021\/10\/18","1400\/07\/26"],["115,560,000","115,270,000","115,980,000","115,510,000","1200000<\/span>","1.04%<\/span>","2021\/10\/17","1400\/07\/25"],["117,870,000","116,480,000","118,130,000","116,710,000","450000<\/span>","0.39%<\/span>","2021\/10\/16","1400\/07\/24"],["117,160,000","117,160,000","117,160,000","117,160,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["117,830,000","117,120,000","117,880,000","117,160,000","180000<\/span>","0.15%<\/span>","2021\/10\/13","1400\/07\/21"],["116,390,000","116,270,000","117,380,000","117,340,000","220000<\/span>","0.19%<\/span>","2021\/10\/12","1400\/07\/20"],["118,290,000","117,120,000","118,380,000","117,120,000","130000<\/span>","0.11%<\/span>","2021\/10\/11","1400\/07\/19"],["117,175,000","115,077,000","119,641,000","117,250,000","560000<\/span>","0.48%<\/span>","2021\/10\/09","1400\/07\/17"],["117,570,000","117,570,000","117,570,000","117,570,000","1320000<\/span>","1.12%<\/span>","2021\/10\/06","1400\/07\/14"],["118,890,000","118,890,000","118,890,000","118,890,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["118,640,000","118,330,000","118,930,000","118,890,000","230000<\/span>","0.19%<\/span>","2021\/10\/03","1400\/07\/11"],["118,810,000","118,630,000","118,850,000","118,660,000","20000<\/span>","0.02%<\/span>","2021\/10\/02","1400\/07\/10"],["118,630,000","118,630,000","118,670,000","118,640,000","30000<\/span>","0.03%<\/span>","2021\/09\/30","1400\/07\/08"],["118,880,000","116,630,000","118,890,000","118,670,000","220000<\/span>","0.19%<\/span>","2021\/09\/29","1400\/07\/07"],["118,660,000","118,630,000","118,890,000","118,890,000","54000<\/span>","0.05%<\/span>","2021\/09\/28","1400\/07\/06"],["118,662,000","116,276,000","120,808,000","118,836,000","196000<\/span>","0.17%<\/span>","2021\/09\/25","1400\/07\/03"],["118,190,000","118,160,000","118,670,000","118,640,000","440000<\/span>","0.37%<\/span>","2021\/09\/23","1400\/07\/01"],["118,630,000","118,160,000","118,670,000","118,200,000","460000<\/span>","0.39%<\/span>","2021\/09\/22","1400\/06\/31"],["118,660,000","118,630,000","118,670,000","118,660,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["118,660,000","118,630,000","118,670,000","118,660,000","30000<\/span>","0.03%<\/span>","2021\/09\/20","1400\/06\/29"],["118,180,000","117,980,000","118,710,000","118,630,000","410000<\/span>","0.35%<\/span>","2021\/09\/19","1400\/06\/28"],["117,530,000","117,380,000","118,220,000","118,220,000","160000<\/span>","0.14%<\/span>","2021\/09\/18","1400\/06\/27"],["118,060,000","118,060,000","118,060,000","118,060,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["119,340,000","117,980,000","119,370,000","118,060,000","1270000<\/span>","1.08%<\/span>","2021\/09\/15","1400\/06\/24"],["119,610,000","119,130,000","120,170,000","119,330,000","650000<\/span>","0.54%<\/span>","2021\/09\/14","1400\/06\/23"],["119,820,000","118,980,000","120,020,000","119,980,000","1060000<\/span>","0.89%<\/span>","2021\/09\/13","1400\/06\/22"],["118,380,000","118,380,000","119,420,000","118,920,000","1920000<\/span>","1.61%<\/span>","2021\/09\/12","1400\/06\/21"],["120,610,000","120,580,000","121,170,000","120,840,000","1200000<\/span>","0.99%<\/span>","2021\/09\/11","1400\/06\/20"],["122,040,000","122,040,000","122,040,000","122,040,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["121,640,000","121,530,000","122,370,000","122,040,000","300000<\/span>","0.25%<\/span>","2021\/09\/08","1400\/06\/17"],["121,690,000","121,330,000","121,870,000","121,740,000","600000<\/span>","0.5%<\/span>","2021\/09\/07","1400\/06\/16"],["121,020,000","120,530,000","121,170,000","121,140,000","1110000<\/span>","0.92%<\/span>","2021\/09\/06","1400\/06\/15"],["120,540,000","120,030,000","120,820,000","120,030,000","950000<\/span>","0.79%<\/span>","2021\/09\/05","1400\/06\/14"],["119,810,000","119,780,000","121,520,000","120,980,000","1190000<\/span>","0.99%<\/span>","2021\/09\/04","1400\/06\/13"],["119,790,000","119,790,000","119,790,000","119,790,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["119,020,000","118,980,000","119,820,000","119,790,000","780000<\/span>","0.66%<\/span>","2021\/09\/01","1400\/06\/10"],["120,120,000","118,630,000","120,120,000","119,010,000","670000<\/span>","0.56%<\/span>","2021\/08\/31","1400\/06\/09"],["120,070,000","119,380,000","120,090,000","119,680,000","1060000<\/span>","0.89%<\/span>","2021\/08\/30","1400\/06\/08"],["118,410,000","117,680,000","118,770,000","118,620,000","1270000<\/span>","1.07%<\/span>","2021\/08\/29","1400\/06\/07"],["121,510,000","119,060,000","121,520,000","119,890,000","330000<\/span>","0.28%<\/span>","2021\/08\/28","1400\/06\/06"],["119,560,000","119,560,000","119,560,000","119,560,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["120,060,000","119,130,000","120,270,000","119,560,000","2060000<\/span>","1.72%<\/span>","2021\/08\/25","1400\/06\/03"],["121,040,000","120,830,000","121,820,000","121,620,000","380000<\/span>","0.31%<\/span>","2021\/08\/24","1400\/06\/02"],["121,290,000","121,180,000","122,770,000","121,240,000","70000<\/span>","0.06%<\/span>","2021\/08\/23","1400\/06\/01"],["119,630,000","119,380,000","121,320,000","121,310,000","190000<\/span>","0.16%<\/span>","2021\/08\/22","1400\/05\/31"],["120,870,000","120,180,000","121,370,000","121,120,000","2950000<\/span>","2.5%<\/span>","2021\/08\/21","1400\/05\/30"],["118,170,000","118,170,000","118,170,000","118,170,000","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["118,130,000","118,130,000","118,170,000","118,170,000","10000<\/span>","0.01%<\/span>","2021\/08\/16","1400\/05\/25"],["118,140,000","118,130,000","118,170,000","118,160,000","-<\/span>","-","2021\/08\/15","1400\/05\/24"],["117,620,000","117,480,000","118,420,000","118,160,000","2540000<\/span>","2.2%<\/span>","2021\/08\/14","1400\/05\/23"],["115,620,000","115,620,000","115,620,000","115,620,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["115,310,000","115,230,000","116,420,000","115,620,000","330000<\/span>","0.29%<\/span>","2021\/08\/11","1400\/05\/20"],["115,490,000","114,880,000","116,020,000","115,290,000","2500000<\/span>","2.22%<\/span>","2021\/08\/10","1400\/05\/19"],["112,520,000","112,480,000","113,170,000","112,790,000","220000<\/span>","0.2%<\/span>","2021\/08\/09","1400\/05\/18"],["111,690,000","111,480,000","113,120,000","112,570,000","140000<\/span>","0.12%<\/span>","2021\/08\/08","1400\/05\/17"],["111,460,000","111,430,000","112,770,000","112,430,000","950000<\/span>","0.84%<\/span>","2021\/08\/07","1400\/05\/16"],["113,380,000","113,380,000","113,380,000","113,380,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["112,630,000","112,630,000","113,720,000","113,380,000","720000<\/span>","0.64%<\/span>","2021\/08\/04","1400\/05\/13"],["112,230,000","111,980,000","112,820,000","112,660,000","1170000<\/span>","1.04%<\/span>","2021\/08\/03","1400\/05\/12"],["112,330,000","112,080,000","114,020,000","113,830,000","1720000<\/span>","1.53%<\/span>","2021\/08\/02","1400\/05\/11"],["112,690,000","111,780,000","113,520,000","112,110,000","280000<\/span>","0.25%<\/span>","2021\/08\/01","1400\/05\/10"],["114,020,000","112,280,000","114,160,000","112,390,000","810000<\/span>","0.73%<\/span>","2021\/07\/31","1400\/05\/09"],["111,580,000","111,580,000","111,580,000","111,580,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["111,180,000","110,780,000","111,820,000","111,580,000","2120000<\/span>","1.94%<\/span>","2021\/07\/27","1400\/05\/05"],["109,860,000","109,380,000","110,370,000","109,460,000","540000<\/span>","0.5%<\/span>","2021\/07\/26","1400\/05\/04"],["106,990,000","106,880,000","109,420,000","108,920,000","1860000<\/span>","1.74%<\/span>","2021\/07\/25","1400\/05\/03"],["106,740,000","106,730,000","107,420,000","107,060,000","1080000<\/span>","1.02%<\/span>","2021\/07\/24","1400\/05\/02"],["105,980,000","105,980,000","105,980,000","105,980,000","20000<\/span>","0.02%<\/span>","2021\/07\/22","1400\/04\/31"],["105,960,000","105,960,000","105,960,000","105,960,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["105,070,000","105,030,000","106,120,000","105,960,000","900000<\/span>","0.86%<\/span>","2021\/07\/19","1400\/04\/28"],["105,140,000","104,430,000","105,170,000","105,060,000","70000<\/span>","0.07%<\/span>","2021\/07\/18","1400\/04\/27"],["105,220,000","104,880,000","105,320,000","105,130,000","850000<\/span>","0.81%<\/span>","2021\/07\/17","1400\/04\/26"],["105,980,000","105,980,000","105,980,000","105,980,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["106,020,000","105,980,000","106,020,000","105,980,000","1170000<\/span>","1.12%<\/span>","2021\/07\/14","1400\/04\/23"],["106,030,000","104,630,000","106,070,000","104,810,000","1230000<\/span>","1.17%<\/span>","2021\/07\/13","1400\/04\/22"],["106,440,000","105,780,000","106,570,000","106,040,000","780000<\/span>","0.74%<\/span>","2021\/07\/12","1400\/04\/21"],["106,870,000","106,630,000","106,920,000","106,820,000","210000<\/span>","0.2%<\/span>","2021\/07\/11","1400\/04\/20"],["106,240,000","106,180,000","107,070,000","107,030,000","131000<\/span>","0.12%<\/span>","2021\/07\/10","1400\/04\/19"],["106,831,000","105,570,000","107,668,000","106,899,000","211000<\/span>","0.2%<\/span>","2021\/07\/07","1400\/04\/16"],["106,620,000","106,180,000","106,720,000","106,630,000","590000<\/span>","0.55%<\/span>","2021\/07\/06","1400\/04\/15"],["107,030,000","106,780,000","107,370,000","107,220,000","1410000<\/span>","1.33%<\/span>","2021\/07\/05","1400\/04\/14"],["106,410,000","105,730,000","106,570,000","105,810,000","1660000<\/span>","1.57%<\/span>","2021\/07\/04","1400\/04\/13"],["108,070,000","107,320,000","108,220,000","107,470,000","470000<\/span>","0.44%<\/span>","2021\/07\/03","1400\/04\/12"],["107,940,000","107,940,000","107,940,000","107,940,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["108,230,000","107,780,000","108,320,000","107,940,000","330000<\/span>","0.31%<\/span>","2021\/06\/30","1400\/04\/09"],["107,720,000","107,530,000","108,370,000","108,270,000","360000<\/span>","0.33%<\/span>","2021\/06\/29","1400\/04\/08"],["107,980,000","107,830,000","108,320,000","107,910,000","770000<\/span>","0.72%<\/span>","2021\/06\/28","1400\/04\/07"],["106,660,000","106,530,000","107,420,000","107,140,000","1910000<\/span>","1.82%<\/span>","2021\/06\/27","1400\/04\/06"],["105,510,000","104,680,000","105,520,000","105,230,000","2400000<\/span>","2.33%<\/span>","2021\/06\/26","1400\/04\/05"],["102,830,000","102,830,000","102,830,000","102,830,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["102,830,000","102,580,000","103,120,000","102,830,000","940000<\/span>","0.91%<\/span>","2021\/06\/23","1400\/04\/02"],["103,710,000","103,080,000","103,770,000","103,770,000","420000<\/span>","0.4%<\/span>","2021\/06\/22","1400\/04\/01"],["103,760,000","103,080,000","104,270,000","104,190,000","960000<\/span>","0.93%<\/span>","2021\/06\/21","1400\/03\/31"],["102,970,000","102,530,000","103,670,000","103,230,000","1120000<\/span>","1.1%<\/span>","2021\/06\/20","1400\/03\/30"],["101,110,000","101,080,000","102,470,000","102,110,000","5920000<\/span>","5.8%<\/span>","2021\/06\/19","1400\/03\/29"],["108,030,000","108,030,000","108,030,000","108,030,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["107,520,000","107,330,000","108,070,000","108,030,000","290000<\/span>","0.27%<\/span>","2021\/06\/16","1400\/03\/26"],["106,340,000","106,280,000","107,820,000","107,740,000","830000<\/span>","0.78%<\/span>","2021\/06\/15","1400\/03\/25"],["106,380,000","106,330,000","107,020,000","106,910,000","900000<\/span>","0.85%<\/span>","2021\/06\/14","1400\/03\/24"],["106,570,000","105,780,000","106,770,000","106,010,000","550000<\/span>","0.52%<\/span>","2021\/06\/13","1400\/03\/23"],["106,670,000","106,330,000","107,120,000","106,560,000","210000<\/span>","0.2%<\/span>","2021\/06\/12","1400\/03\/22"],["106,770,000","106,770,000","106,770,000","106,770,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["106,770,000","106,530,000","106,870,000","106,770,000","1060000<\/span>","0.99%<\/span>","2021\/06\/09","1400\/03\/19"],["107,520,000","107,030,000","108,080,000","107,830,000","970000<\/span>","0.91%<\/span>","2021\/06\/08","1400\/03\/18"],["107,860,000","106,680,000","107,970,000","106,860,000","620000<\/span>","0.58%<\/span>","2021\/06\/07","1400\/03\/17"],["107,480,000","107,480,000","107,480,000","107,480,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["107,680,000","107,480,000","108,120,000","107,480,000","440000<\/span>","0.41%<\/span>","2021\/06\/02","1400\/03\/12"],["108,460,000","107,580,000","108,970,000","107,920,000","1530000<\/span>","1.44%<\/span>","2021\/06\/01","1400\/03\/11"],["106,460,000","106,080,000","107,320,000","106,390,000","1090000<\/span>","1.02%<\/span>","2021\/05\/31","1400\/03\/10"],["108,410,000","106,680,000","109,470,000","107,480,000","510000<\/span>","0.48%<\/span>","2021\/05\/30","1400\/03\/09"],["106,560,000","106,080,000","107,120,000","106,970,000","3800000<\/span>","3.68%<\/span>","2021\/05\/29","1400\/03\/08"],["103,170,000","103,170,000","103,170,000","103,170,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["102,840,000","102,730,000","103,320,000","103,170,000","300000<\/span>","0.29%<\/span>","2021\/05\/26","1400\/03\/05"],["102,620,000","102,580,000","103,520,000","103,470,000","2380000<\/span>","2.35%<\/span>","2021\/05\/25","1400\/03\/04"],["100,920,000","100,080,000","101,420,000","101,090,000","570000<\/span>","0.56%<\/span>","2021\/05\/24","1400\/03\/03"],["102,220,000","101,630,000","102,520,000","101,660,000","870000<\/span>","0.86%<\/span>","2021\/05\/23","1400\/03\/02"],["100,420,000","99,980,000","101,120,000","100,790,000","250000<\/span>","0.25%<\/span>","2021\/05\/22","1400\/03\/01"],["101,040,000","101,040,000","101,040,000","101,040,000","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["101,470,000","100,680,000","101,620,000","101,040,000","2200000<\/span>","2.23%<\/span>","2021\/05\/19","1400\/02\/29"],["100,210,000","100,790,000","100,220,000","98,840,000","4200000<\/span>","4.25%<\/span>","2021\/05\/18","1400\/02\/28"],["102,210,000","101,480,000","103,270,000","103,040,000","2300000<\/span>","2.28%<\/span>","2021\/05\/17","1400\/02\/27"],["102,280,000","100,430,000","102,320,000","100,740,000","1540000<\/span>","1.53%<\/span>","2021\/05\/16","1400\/02\/26"],["100,960,000","100,280,000","102,420,000","102,280,000","1740000<\/span>","1.73%<\/span>","2021\/05\/15","1400\/02\/25"],["99,530,000","99,380,000","101,420,000","100,540,000","800000<\/span>","0.8%<\/span>","2021\/05\/12","1400\/02\/22"],["100,360,000","98,980,000","100,620,000","99,740,000","386000<\/span>","0.39%<\/span>","2021\/05\/11","1400\/02\/21"],["99,968,000","98,747,000","101,517,000","99,354,000","864000<\/span>","0.88%<\/span>","2021\/05\/09","1400\/02\/19"],["94,980,000","94,030,000","95,620,000","95,510,000","580000<\/span>","0.61%<\/span>","2021\/05\/08","1400\/02\/18"],["94,930,000","94,930,000","94,930,000","94,930,000","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["92,540,000","92,530,000","94,970,000","94,930,000","710000<\/span>","0.75%<\/span>","2021\/05\/05","1400\/02\/15"],["95,640,000","95,640,000","95,640,000","95,640,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["96,420,000","94,980,000","96,420,000","95,640,000","150000<\/span>","0.16%<\/span>","2021\/05\/02","1400\/02\/12"],["96,170,000","95,480,000","96,370,000","95,790,000","3680000<\/span>","3.84%<\/span>","2021\/05\/01","1400\/02\/11"],["99,470,000","99,470,000","99,470,000","99,470,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["99,940,000","99,330,000","99,970,000","99,470,000","670000<\/span>","0.67%<\/span>","2021\/04\/28","1400\/02\/08"],["100,220,000","99,980,000","100,470,000","100,140,000","300000<\/span>","0.3%<\/span>","2021\/04\/27","1400\/02\/07"],["100,480,000","99,930,000","100,520,000","100,440,000","560000<\/span>","0.56%<\/span>","2021\/04\/26","1400\/02\/06"],["100,720,000","99,480,000","100,970,000","99,880,000","1790000<\/span>","1.79%<\/span>","2021\/04\/25","1400\/02\/05"],["101,240,000","101,130,000","101,970,000","101,670,000","910000<\/span>","0.9%<\/span>","2021\/04\/24","1400\/02\/04"],["100,760,000","100,760,000","100,760,000","100,760,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["101,890,000","100,480,000","101,920,000","100,760,000","1120000<\/span>","1.11%<\/span>","2021\/04\/21","1400\/02\/01"],["102,640,000","101,580,000","102,670,000","101,880,000","1190000<\/span>","1.18%<\/span>","2021\/04\/20","1400\/01\/31"],["101,330,000","99,980,000","101,620,000","100,690,000","2270000<\/span>","2.25%<\/span>","2021\/04\/19","1400\/01\/30"],["103,980,000","102,930,000","104,920,000","102,960,000","1060000<\/span>","1.03%<\/span>","2021\/04\/18","1400\/01\/29"],["104,170,000","103,680,000","104,520,000","104,020,000","1260000<\/span>","1.21%<\/span>","2021\/04\/17","1400\/01\/28"],["105,280,000","105,280,000","105,280,000","105,280,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["105,190,000","105,180,000","105,620,000","105,280,000","540000<\/span>","0.51%<\/span>","2021\/04\/14","1400\/01\/25"],["105,730,000","105,180,000","105,870,000","105,820,000","820000<\/span>","0.78%<\/span>","2021\/04\/13","1400\/01\/24"],["104,290,000","103,830,000","105,000,000","105,000,000","10000<\/span>","0.01%<\/span>","2021\/04\/12","1400\/01\/23"],["104,790,000","104,680,000","105,570,000","104,990,000","830000<\/span>","0.8%<\/span>","2021\/04\/11","1400\/01\/22"],["104,460,000","103,980,000","104,770,000","104,160,000","1460000<\/span>","1.4%<\/span>","2021\/04\/10","1400\/01\/21"],["105,620,000","105,620,000","105,620,000","105,620,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["107,510,000","105,580,000","107,520,000","105,620,000","1870000<\/span>","1.77%<\/span>","2021\/04\/07","1400\/01\/18"],["107,510,000","107,480,000","107,920,000","107,490,000","-<\/span>","-","2021\/04\/06","1400\/01\/17"],["107,580,000","107,230,000","107,970,000","107,490,000","100000<\/span>","0.09%<\/span>","2021\/04\/05","1400\/01\/16"],["106,980,000","106,480,000","107,420,000","107,390,000","770000<\/span>","0.72%<\/span>","2021\/04\/04","1400\/01\/15"],["106,470,000","106,280,000","107,120,000","106,620,000","4860000<\/span>","4.56%<\/span>","2021\/04\/03","1400\/01\/14"],["111,650,000","111,480,000","111,820,000","111,480,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["112,220,000","110,480,000","112,220,000","111,480,000","1400000<\/span>","1.26%<\/span>","2021\/03\/30","1400\/01\/10"],["112,880,000","112,880,000","112,880,000","112,880,000","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["112,290,000","111,280,000","113,220,000","112,880,000","520000<\/span>","0.46%<\/span>","2021\/03\/27","1400\/01\/07"],["112,730,000","111,600,000","114,040,000","112,360,000","4560000<\/span>","4.23%<\/span>","2021\/03\/24","1400\/01\/04"],["108,440,000","106,870,000","110,650,000","107,800,000","4500000<\/span>","4.17%<\/span>","2021\/03\/17","1399\/12\/27"],["110,170,000","109,340,000","114,060,000","112,300,000","3310000<\/span>","3.04%<\/span>","2021\/03\/16","1399\/12\/26"],["110,810,000","107,450,000","111,950,000","108,990,000","1390000<\/span>","1.29%<\/span>","2021\/03\/15","1399\/12\/25"],["108,220,000","106,890,000","108,220,000","107,600,000","700000<\/span>","0.65%<\/span>","2021\/03\/14","1399\/12\/24"],["108,180,000","106,900,000","108,220,000","106,900,000","1740000<\/span>","1.65%<\/span>","2021\/03\/13","1399\/12\/23"],["105,160,000","105,160,000","105,160,000","105,160,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["105,470,000","104,680,000","105,820,000","105,160,000","1170000<\/span>","1.13%<\/span>","2021\/03\/09","1399\/12\/19"],["104,210,000","103,480,000","104,320,000","103,990,000","1440000<\/span>","1.38%<\/span>","2021\/03\/08","1399\/12\/18"],["105,580,000","104,480,000","105,770,000","105,430,000","760000<\/span>","0.73%<\/span>","2021\/03\/07","1399\/12\/17"],["103,720,000","102,480,000","104,720,000","104,670,000","3450000<\/span>","3.3%<\/span>","2021\/03\/06","1399\/12\/16"],["108,120,000","108,120,000","108,120,000","108,120,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["109,180,000","107,580,000","109,320,000","108,120,000","1240000<\/span>","1.15%<\/span>","2021\/03\/03","1399\/12\/13"],["109,740,000","109,130,000","110,970,000","109,360,000","770000<\/span>","0.71%<\/span>","2021\/03\/02","1399\/12\/12"],["109,330,000","108,330,000","109,520,000","108,590,000","3220000<\/span>","2.97%<\/span>","2021\/03\/01","1399\/12\/11"],["112,210,000","111,280,000","112,220,000","111,810,000","1830000<\/span>","1.66%<\/span>","2021\/02\/28","1399\/12\/10"],["110,780,000","109,580,000","110,820,000","109,980,000","3130000<\/span>","2.85%<\/span>","2021\/02\/27","1399\/12\/09"],["113,110,000","113,110,000","113,110,000","113,110,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["111,960,000","111,930,000","113,820,000","113,110,000","1140000<\/span>","1.02%<\/span>","2021\/02\/23","1399\/12\/05"],["111,380,000","110,690,000","112,220,000","111,970,000","2460000<\/span>","2.25%<\/span>","2021\/02\/22","1399\/12\/04"],["111,590,000","109,480,000","113,220,000","109,510,000","2070000<\/span>","1.89%<\/span>","2021\/02\/21","1399\/12\/03"],["112,780,000","111,280,000","112,820,000","111,580,000","7100000<\/span>","6.36%<\/span>","2021\/02\/20","1399\/12\/02"],["118,680,000","118,680,000","118,680,000","118,680,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["117,570,000","117,530,000","119,320,000","118,680,000","1140000<\/span>","0.97%<\/span>","2021\/02\/17","1399\/11\/29"],["118,960,000","117,480,000","118,970,000","117,540,000","1480000<\/span>","1.26%<\/span>","2021\/02\/16","1399\/11\/28"],["117,620,000","117,580,000","119,520,000","119,020,000","1430000<\/span>","1.22%<\/span>","2021\/02\/15","1399\/11\/27"],["117,870,000","117,080,000","118,270,000","117,590,000","2720000<\/span>","2.31%<\/span>","2021\/02\/14","1399\/11\/26"],["120,730,000","119,080,000","120,770,000","120,310,000","1800000<\/span>","1.52%<\/span>","2021\/02\/13","1399\/11\/25"],["118,510,000","118,510,000","118,510,000","118,510,000","2400000<\/span>","2.07%<\/span>","2021\/02\/11","1399\/11\/23"],["116,110,000","116,110,000","116,110,000","116,110,000","-<\/span>","-","2021\/02\/09","1399\/11\/21"],["116,010,000","114,580,000","116,820,000","116,110,000","1800000<\/span>","1.57%<\/span>","2021\/02\/08","1399\/11\/20"],["113,680,000","113,080,000","114,320,000","114,310,000","4400000<\/span>","4%<\/span>","2021\/02\/07","1399\/11\/19"],["110,110,000","108,680,000","110,370,000","109,910,000","3930000<\/span>","3.71%<\/span>","2021\/02\/06","1399\/11\/18"],["105,980,000","105,980,000","105,980,000","105,980,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["106,220,000","105,430,000","106,520,000","105,980,000","1280000<\/span>","1.21%<\/span>","2021\/02\/03","1399\/11\/15"],["108,890,000","106,730,000","109,020,000","107,260,000","2600000<\/span>","2.42%<\/span>","2021\/02\/02","1399\/11\/14"],["109,930,000","108,680,000","110,220,000","109,860,000","370000<\/span>","0.34%<\/span>","2021\/02\/01","1399\/11\/13"],["108,110,000","108,090,000","110,220,000","109,490,000","1180000<\/span>","1.08%<\/span>","2021\/01\/31","1399\/11\/12"],["110,230,000","109,780,000","111,020,000","110,670,000","4530000<\/span>","4.27%<\/span>","2021\/01\/30","1399\/11\/11"],["106,140,000","106,140,000","106,140,000","106,140,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["105,740,000","105,380,000","106,220,000","106,140,000","220000<\/span>","0.21%<\/span>","2021\/01\/27","1399\/11\/08"],["106,690,000","105,680,000","108,020,000","105,920,000","2010000<\/span>","1.93%<\/span>","2021\/01\/26","1399\/11\/07"],["105,120,000","102,780,000","105,170,000","103,910,000","3450000<\/span>","3.32%<\/span>","2021\/01\/25","1399\/11\/06"],["106,790,000","105,180,000","107,470,000","107,360,000","640000<\/span>","0.6%<\/span>","2021\/01\/24","1399\/11\/05"],["104,380,000","104,180,000","108,020,000","106,720,000","2340000<\/span>","2.24%<\/span>","2021\/01\/23","1399\/11\/04"],["104,380,000","104,380,000","104,380,000","104,380,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["105,790,000","104,380,000","106,420,000","104,380,000","1500000<\/span>","1.46%<\/span>","2021\/01\/20","1399\/11\/01"],["101,890,000","101,880,000","105,620,000","102,880,000","1000000<\/span>","0.98%<\/span>","2021\/01\/19","1399\/10\/30"],["98,290,000","97,280,000","102,620,000","101,880,000","800000<\/span>","0.79%<\/span>","2021\/01\/18","1399\/10\/29"],["102,700,000","102,680,000","102,720,000","102,680,000","3700000<\/span>","3.6%<\/span>","2021\/01\/16","1399\/10\/27"],["106,380,000","106,380,000","106,380,000","106,380,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["108,780,000","106,380,000","108,820,000","106,380,000","2430000<\/span>","2.28%<\/span>","2021\/01\/13","1399\/10\/24"],["110,270,000","108,680,000","110,470,000","108,810,000","3310000<\/span>","3.04%<\/span>","2021\/01\/12","1399\/10\/23"],["109,990,000","109,980,000","112,220,000","112,120,000","2110000<\/span>","1.92%<\/span>","2021\/01\/11","1399\/10\/22"],["112,990,000","109,380,000","113,520,000","110,010,000","1880000<\/span>","1.71%<\/span>","2021\/01\/10","1399\/10\/21"],["110,690,000","110,680,000","113,970,000","111,890,000","6240000<\/span>","5.58%<\/span>","2021\/01\/09","1399\/10\/20"],["118,130,000","118,130,000","118,130,000","118,130,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["119,010,000","117,680,000","119,020,000","118,130,000","2990000<\/span>","2.53%<\/span>","2021\/01\/06","1399\/10\/17"],["122,660,000","120,780,000","122,670,000","121,120,000","1520000<\/span>","1.25%<\/span>","2021\/01\/05","1399\/10\/16"],["120,380,000","120,030,000","122,670,000","122,640,000","2400000<\/span>","2%<\/span>","2021\/01\/04","1399\/10\/15"],["119,170,000","118,780,000","121,970,000","120,240,000","1760000<\/span>","1.49%<\/span>","2021\/01\/03","1399\/10\/14"],["117,310,000","117,180,000","118,520,000","118,480,000","1043000<\/span>","0.89%<\/span>","2021\/01\/02","1399\/10\/13"],["117,327,000","115,003,000","119,092,000","117,437,000","133000<\/span>","0.11%<\/span>","2020\/12\/30","1399\/10\/10"],["117,080,000","117,080,000","117,770,000","117,470,000","360000<\/span>","0.31%<\/span>","2020\/12\/29","1399\/10\/09"],["117,280,000","116,780,000","117,770,000","117,110,000","660000<\/span>","0.56%<\/span>","2020\/12\/28","1399\/10\/08"],["119,520,000","117,680,000","119,570,000","117,770,000","1210000<\/span>","1.03%<\/span>","2020\/12\/27","1399\/10\/07"],["118,510,000","118,380,000","119,320,000","118,980,000","1010000<\/span>","0.85%<\/span>","2020\/12\/26","1399\/10\/06"],["119,990,000","119,990,000","119,990,000","119,990,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["120,690,000","119,380,000","120,720,000","119,990,000","720000<\/span>","0.6%<\/span>","2020\/12\/23","1399\/10\/03"],["119,470,000","119,230,000","120,820,000","120,710,000","2730000<\/span>","2.31%<\/span>","2020\/12\/22","1399\/10\/02"],["116,990,000","116,880,000","118,270,000","117,980,000","250000<\/span>","0.21%<\/span>","2020\/12\/21","1399\/10\/01"],["119,410,000","117,780,000","119,770,000","118,230,000","1150000<\/span>","0.97%<\/span>","2020\/12\/20","1399\/09\/30"],["117,990,000","117,980,000","119,620,000","119,380,000","140000<\/span>","0.12%<\/span>","2020\/12\/19","1399\/09\/29"],["119,520,000","119,520,000","119,520,000","119,520,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["119,580,000","118,580,000","120,020,000","119,520,000","90000<\/span>","0.08%<\/span>","2020\/12\/16","1399\/09\/26"],["122,710,000","119,580,000","123,020,000","119,610,000","2570000<\/span>","2.15%<\/span>","2020\/12\/15","1399\/09\/25"],["121,040,000","121,040,000","122,720,000","122,180,000","1700000<\/span>","1.41%<\/span>","2020\/12\/14","1399\/09\/24"],["118,880,000","118,680,000","120,620,000","120,480,000","210000<\/span>","0.17%<\/span>","2020\/12\/13","1399\/09\/23"],["122,490,000","119,180,000","122,520,000","120,690,000","3530000<\/span>","2.92%<\/span>","2020\/12\/12","1399\/09\/22"],["124,220,000","124,220,000","124,220,000","124,220,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["125,490,000","123,880,000","125,720,000","124,220,000","2870000<\/span>","2.31%<\/span>","2020\/12\/09","1399\/09\/19"],["125,620,000","125,580,000","128,920,000","127,090,000","1510000<\/span>","1.2%<\/span>","2020\/12\/08","1399\/09\/18"],["122,570,000","122,540,000","126,020,000","125,580,000","4160000<\/span>","3.43%<\/span>","2020\/12\/07","1399\/09\/17"],["122,320,000","121,280,000","123,120,000","121,420,000","1370000<\/span>","1.13%<\/span>","2020\/12\/06","1399\/09\/16"],["119,690,000","117,980,000","123,720,000","122,790,000","811000<\/span>","0.66%<\/span>","2020\/12\/05","1399\/09\/15"],["121,227,000","119,796,000","124,052,000","121,979,000","11000<\/span>","0.01%<\/span>","2020\/12\/02","1399\/09\/12"],["119,990,000","115,980,000","120,020,000","120,020,000","40000<\/span>","0.03%<\/span>","2020\/12\/01","1399\/09\/11"],["116,010,000","115,980,000","121,020,000","119,980,000","7960000<\/span>","7.11%<\/span>","2020\/11\/30","1399\/09\/10"],["108,980,000","108,980,000","112,020,000","112,020,000","2040000<\/span>","1.85%<\/span>","2020\/11\/29","1399\/09\/09"],["106,480,000","106,480,000","110,020,000","109,980,000","990000<\/span>","0.91%<\/span>","2020\/11\/28","1399\/09\/08"],["108,990,000","108,990,000","108,990,000","108,990,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["109,010,000","108,980,000","109,020,000","108,990,000","1030000<\/span>","0.95%<\/span>","2020\/11\/25","1399\/09\/05"],["110,010,000","109,980,000","112,020,000","110,020,000","3990000<\/span>","3.63%<\/span>","2020\/11\/24","1399\/09\/04"],["119,020,000","113,980,000","119,020,000","114,010,000","4980000<\/span>","4.37%<\/span>","2020\/11\/23","1399\/09\/03"],["118,010,000","117,980,000","119,020,000","118,990,000","1010000<\/span>","0.86%<\/span>","2020\/11\/22","1399\/09\/02"],["120,980,000","117,980,000","121,010,000","117,980,000","470000<\/span>","0.4%<\/span>","2020\/11\/21","1399\/09\/01"],["117,510,000","117,510,000","117,510,000","117,510,000","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["117,390,000","116,980,000","118,520,000","117,510,000","130000<\/span>","0.11%<\/span>","2020\/11\/18","1399\/08\/28"],["119,820,000","115,980,000","119,820,000","117,380,000","2400000<\/span>","2.04%<\/span>","2020\/11\/17","1399\/08\/27"],["122,420,000","119,280,000","123,490,000","119,780,000","2600000<\/span>","2.17%<\/span>","2020\/11\/16","1399\/08\/26"],["121,090,000","120,680,000","124,020,000","122,380,000","2670000<\/span>","2.23%<\/span>","2020\/11\/15","1399\/08\/25"],["125,190,000","118,980,000","125,520,000","119,710,000","9510000<\/span>","7.94%<\/span>","2020\/11\/14","1399\/08\/24"],["129,220,000","129,220,000","129,220,000","129,220,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["129,590,000","128,880,000","129,820,000","129,220,000","1190000<\/span>","0.92%<\/span>","2020\/11\/11","1399\/08\/21"],["131,820,000","128,980,000","132,520,000","130,410,000","2100000<\/span>","1.61%<\/span>","2020\/11\/10","1399\/08\/20"],["135,980,000","131,780,000","136,320,000","132,510,000","1580000<\/span>","1.19%<\/span>","2020\/11\/09","1399\/08\/19"],["125,710,000","125,680,000","145,220,000","134,090,000","8370000<\/span>","6.66%<\/span>","2020\/11\/08","1399\/08\/18"],["118,290,000","118,280,000","125,820,000","125,720,000","121000<\/span>","0.1%<\/span>","2020\/11\/07","1399\/08\/17"],["132,694,000","123,049,000","134,286,000","125,599,000","3421000<\/span>","2.72%<\/span>","2020\/11\/04","1399\/08\/14"],["146,410,000","146,410,000","146,410,000","146,410,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["136,210,000","136,080,000","146,520,000","146,410,000","15430000<\/span>","11.78%<\/span>","2020\/11\/01","1399\/08\/11"],["127,520,000","126,280,000","132,620,000","130,980,000","4510000<\/span>","3.44%<\/span>","2020\/10\/31","1399\/08\/10"],["135,490,000","135,490,000","135,490,000","135,490,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["134,710,000","134,680,000","136,520,000","135,490,000","1100000<\/span>","0.82%<\/span>","2020\/10\/28","1399\/08\/07"],["136,180,000","133,790,000","137,720,000","134,390,000","5700000<\/span>","4.24%<\/span>","2020\/10\/27","1399\/08\/06"],["142,020,000","138,980,000","142,420,000","140,090,000","6500000<\/span>","4.64%<\/span>","2020\/10\/26","1399\/08\/05"],["146,590,000","146,590,000","146,590,000","146,590,000","3430000<\/span>","2.34%<\/span>","2020\/10\/24","1399\/08\/03"],["150,020,000","150,020,000","150,020,000","150,020,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["150,790,000","148,180,000","151,420,000","150,020,000","7030000<\/span>","4.92%<\/span>","2020\/10\/21","1399\/07\/30"],["141,890,000","135,980,000","146,510,000","142,990,000","1190000<\/span>","0.84%<\/span>","2020\/10\/20","1399\/07\/29"],["146,010,000","135,730,000","146,610,000","141,800,000","13590000<\/span>","9.58%<\/span>","2020\/10\/19","1399\/07\/28"],["161,590,000","153,990,000","161,810,000","155,390,000","5325000<\/span>","3.43%<\/span>","2020\/10\/18","1399\/07\/27"],["162,548,000","158,609,000","165,912,000","160,715,000","145000<\/span>","0.09%<\/span>","2020\/10\/14","1399\/07\/23"],["161,890,000","158,990,000","161,960,000","160,710,000","500000<\/span>","0.31%<\/span>","2020\/10\/13","1399\/07\/22"],["159,790,000","159,790,000","163,110,000","161,210,000","1400000<\/span>","0.88%<\/span>","2020\/10\/12","1399\/07\/21"],["154,710,000","154,690,000","159,810,000","159,810,000","2200000<\/span>","1.4%<\/span>","2020\/10\/11","1399\/07\/20"],["152,590,000","152,590,000","160,410,000","157,610,000","10500000<\/span>","7.14%<\/span>","2020\/10\/10","1399\/07\/19"],["147,110,000","147,090,000","147,110,000","147,110,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["145,590,000","144,790,000","147,110,000","147,110,000","1500000<\/span>","1.03%<\/span>","2020\/10\/06","1399\/07\/15"],["142,510,000","142,490,000","147,210,000","145,610,000","3120000<\/span>","2.19%<\/span>","2020\/10\/05","1399\/07\/14"],["141,640,000","141,390,000","143,360,000","142,490,000","7530000<\/span>","5.58%<\/span>","2020\/10\/04","1399\/07\/13"],["142,390,000","133,790,000","142,410,000","134,960,000","8150000<\/span>","6.04%<\/span>","2020\/10\/03","1399\/07\/12"],["143,110,000","143,110,000","143,110,000","143,110,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["143,290,000","142,390,000","143,910,000","143,110,000","2920000<\/span>","2.08%<\/span>","2020\/09\/30","1399\/07\/09"],["135,810,000","135,790,000","140,210,000","140,190,000","4400000<\/span>","3.24%<\/span>","2020\/09\/29","1399\/07\/08"],["135,010,000","133,740,000","135,810,000","135,790,000","1880000<\/span>","1.4%<\/span>","2020\/09\/28","1399\/07\/07"],["133,110,000","133,090,000","133,910,000","133,910,000","820000<\/span>","0.62%<\/span>","2020\/09\/27","1399\/07\/06"],["132,960,000","132,690,000","133,460,000","133,090,000","80000<\/span>","0.06%<\/span>","2020\/09\/26","1399\/07\/05"],["133,010,000","133,010,000","133,010,000","133,010,000","-<\/span>","-","2020\/09\/24","1399\/07\/03"],["132,760,000","132,040,000","133,210,000","133,010,000","1120000<\/span>","0.85%<\/span>","2020\/09\/23","1399\/07\/02"],["132,510,000","131,440,000","134,000,000","131,890,000","200000<\/span>","0.15%<\/span>","2020\/09\/22","1399\/07\/01"],["129,190,000","128,790,000","132,260,000","132,090,000","1600000<\/span>","1.23%<\/span>","2020\/09\/21","1399\/06\/31"],["132,590,000","129,490,000","132,810,000","130,490,000","2150000<\/span>","1.65%<\/span>","2020\/09\/20","1399\/06\/30"],["129,740,000","129,590,000","132,660,000","132,640,000","4650000<\/span>","3.63%<\/span>","2020\/09\/19","1399\/06\/29"],["127,990,000","127,990,000","127,990,000","127,990,000","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["128,410,000","127,490,000","129,110,000","127,990,000","100000<\/span>","0.08%<\/span>","2020\/09\/16","1399\/06\/26"],["131,710,000","127,990,000","131,860,000","128,090,000","200000<\/span>","0.16%<\/span>","2020\/09\/15","1399\/06\/25"],["128,910,000","127,390,000","128,960,000","127,890,000","1000000<\/span>","0.78%<\/span>","2020\/09\/14","1399\/06\/24"],["127,890,000","127,790,000","130,060,000","128,890,000","2100000<\/span>","1.66%<\/span>","2020\/09\/13","1399\/06\/23"],["123,910,000","123,890,000","126,810,000","126,790,000","6880000<\/span>","5.74%<\/span>","2020\/09\/12","1399\/06\/22"],["119,910,000","119,910,000","119,910,000","119,910,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["118,060,000","118,040,000","119,910,000","119,910,000","900000<\/span>","0.76%<\/span>","2020\/09\/09","1399\/06\/19"],["117,610,000","116,690,000","119,910,000","119,010,000","1800000<\/span>","1.54%<\/span>","2020\/09\/08","1399\/06\/18"],["114,490,000","114,390,000","117,210,000","117,210,000","2950000<\/span>","2.58%<\/span>","2020\/09\/07","1399\/06\/17"],["112,610,000","112,440,000","114,610,000","114,260,000","1170000<\/span>","1.03%<\/span>","2020\/09\/06","1399\/06\/16"],["113,990,000","112,790,000","114,410,000","113,090,000","2230000<\/span>","2.01%<\/span>","2020\/09\/05","1399\/06\/15"],["110,860,000","110,860,000","110,860,000","110,860,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["111,790,000","110,290,000","111,810,000","110,860,000","2200000<\/span>","1.98%<\/span>","2020\/09\/02","1399\/06\/12"],["107,610,000","107,590,000","114,660,000","113,060,000","440000<\/span>","0.39%<\/span>","2020\/09\/01","1399\/06\/11"],["107,610,000","107,590,000","113,500,000","113,500,000","4745000<\/span>","4.36%<\/span>","2020\/08\/31","1399\/06\/10"],["107,590,000","106,288,000","110,375,000","108,755,000","1145000<\/span>","1.06%<\/span>","2020\/08\/26","1399\/06\/05"],["107,810,000","107,490,000","108,610,000","107,610,000","830000<\/span>","0.77%<\/span>","2020\/08\/25","1399\/06\/04"],["107,760,000","107,490,000","108,460,000","108,440,000","1000000<\/span>","0.93%<\/span>","2020\/08\/24","1399\/06\/03"],["106,210,000","105,940,000","107,810,000","107,440,000","930000<\/span>","0.87%<\/span>","2020\/08\/23","1399\/06\/02"],["107,710,000","106,440,000","107,860,000","106,510,000","1380000<\/span>","1.3%<\/span>","2020\/08\/22","1399\/06\/01"],["107,890,000","107,890,000","107,890,000","107,890,000","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["107,590,000","107,340,000","108,010,000","107,890,000","780000<\/span>","0.73%<\/span>","2020\/08\/19","1399\/05\/29"],["107,410,000","106,190,000","107,610,000","107,110,000","400000<\/span>","0.37%<\/span>","2020\/08\/18","1399\/05\/28"],["109,210,000","106,390,000","109,210,000","107,510,000","800000<\/span>","0.74%<\/span>","2020\/08\/17","1399\/05\/27"],["108,710,000","108,090,000","109,710,000","108,310,000","2700000<\/span>","2.56%<\/span>","2020\/08\/16","1399\/05\/26"],["103,560,000","101,590,000","105,810,000","105,610,000","1580000<\/span>","1.5%<\/span>","2020\/08\/15","1399\/05\/25"],["107,190,000","107,190,000","107,190,000","107,190,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["103,990,000","103,990,000","108,010,000","107,190,000","3180000<\/span>","3.06%<\/span>","2020\/08\/12","1399\/05\/22"],["103,410,000","102,890,000","105,110,000","104,010,000","2300000<\/span>","2.21%<\/span>","2020\/08\/11","1399\/05\/21"],["108,710,000","106,290,000","110,810,000","106,310,000","500000<\/span>","0.47%<\/span>","2020\/08\/10","1399\/05\/20"],["100,510,000","100,490,000","106,010,000","105,810,000","8950000<\/span>","8.46%<\/span>","2020\/08\/09","1399\/05\/19"],["114,760,000","114,760,000","114,760,000","114,760,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["113,510,000","113,490,000","114,810,000","114,760,000","1270000<\/span>","1.12%<\/span>","2020\/08\/05","1399\/05\/15"],["111,290,000","111,290,000","114,500,000","113,490,000","2180000<\/span>","1.96%<\/span>","2020\/08\/04","1399\/05\/14"],["112,110,000","111,090,000","112,910,000","111,310,000","280000<\/span>","0.25%<\/span>","2020\/08\/03","1399\/05\/13"],["112,410,000","111,590,000","113,110,000","111,590,000","680000<\/span>","0.61%<\/span>","2020\/08\/02","1399\/05\/12"],["109,390,000","107,790,000","111,510,000","110,910,000","2700000<\/span>","2.43%<\/span>","2020\/08\/01","1399\/05\/11"],["113,610,000","113,610,000","113,610,000","113,610,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["112,210,000","112,190,000","113,810,000","113,610,000","1420000<\/span>","1.27%<\/span>","2020\/07\/29","1399\/05\/08"],["110,390,000","109,990,000","112,210,000","112,190,000","1780000<\/span>","1.61%<\/span>","2020\/07\/28","1399\/05\/07"],["112,580,000","110,380,000","112,800,000","110,410,000","2090000<\/span>","1.89%<\/span>","2020\/07\/27","1399\/05\/06"],["112,580,000","110,980,000","113,000,000","112,500,000","3520000<\/span>","3.23%<\/span>","2020\/07\/26","1399\/05\/05"],["112,000,000","108,880,000","113,500,000","108,980,000","7000000<\/span>","6.86%<\/span>","2020\/07\/25","1399\/05\/04"],["101,980,000","101,980,000","101,980,000","101,980,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["101,980,000","101,330,000","102,300,000","101,980,000","1380000<\/span>","1.37%<\/span>","2020\/07\/22","1399\/05\/01"],["99,080,000","99,080,000","101,700,000","100,600,000","2680000<\/span>","2.66%<\/span>","2020\/07\/21","1399\/04\/31"],["99,080,000","98,480,000","104,000,000","103,280,000","3520000<\/span>","3.41%<\/span>","2020\/07\/20","1399\/04\/30"],["111,080,000","106,780,000","111,400,000","106,800,000","5380000<\/span>","5.04%<\/span>","2020\/07\/19","1399\/04\/29"],["114,080,000","112,180,000","114,350,000","112,180,000","3100000<\/span>","2.84%<\/span>","2020\/07\/18","1399\/04\/28"],["109,080,000","109,080,000","109,080,000","109,080,000","-<\/span>","-","2020\/07\/16","1399\/04\/26"],["107,880,000","107,330,000","109,100,000","109,080,000","1180000<\/span>","1.09%<\/span>","2020\/07\/15","1399\/04\/25"],["107,950,000","107,680,000","108,600,000","107,900,000","30000<\/span>","0.03%<\/span>","2020\/07\/14","1399\/04\/24"],["106,680,000","105,480,000","108,050,000","107,930,000","930000<\/span>","0.87%<\/span>","2020\/07\/13","1399\/04\/23"],["106,900,000","106,330,000","107,100,000","107,000,000","3120000<\/span>","3%<\/span>","2020\/07\/12","1399\/04\/22"],["104,980,000","103,530,000","105,200,000","103,880,000","600000<\/span>","0.58%<\/span>","2020\/07\/11","1399\/04\/21"],["103,280,000","103,280,000","103,280,000","103,280,000","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["104,780,000","103,280,000","105,100,000","103,280,000","2000000<\/span>","1.94%<\/span>","2020\/07\/08","1399\/04\/18"],["105,600,000","104,280,000","106,100,000","105,280,000","3500000<\/span>","3.44%<\/span>","2020\/07\/07","1399\/04\/17"],["97,480,000","97,280,000","102,500,000","101,780,000","5480000<\/span>","5.69%<\/span>","2020\/07\/06","1399\/04\/16"],["103,450,000","95,380,000","103,850,000","96,300,000","7880000<\/span>","8.18%<\/span>","2020\/07\/05","1399\/04\/15"],["102,580,000","101,480,000","104,700,000","104,180,000","9305000<\/span>","9.81%<\/span>","2020\/07\/04","1399\/04\/14"],["92,907,000","92,275,000","95,928,000","94,875,000","195000<\/span>","0.21%<\/span>","2020\/07\/01","1399\/04\/11"],["88,950,000","88,480,000","91,150,000","90,830,000","650000<\/span>","0.72%<\/span>","2020\/06\/30","1399\/04\/10"],["89,000,000","88,830,000","90,200,000","90,180,000","2450000<\/span>","2.79%<\/span>","2020\/06\/29","1399\/04\/09"],["88,330,000","87,430,000","88,500,000","87,730,000","550000<\/span>","0.63%<\/span>","2020\/06\/28","1399\/04\/08"],["88,000,000","86,880,000","88,050,000","87,180,000","5000000<\/span>","6.08%<\/span>","2020\/06\/27","1399\/04\/07"],["82,180,000","82,180,000","82,180,000","82,180,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["82,780,000","82,130,000","83,000,000","82,180,000","1770000<\/span>","2.15%<\/span>","2020\/06\/24","1399\/04\/04"],["84,800,000","83,280,000","85,400,000","83,950,000","1230000<\/span>","1.47%<\/span>","2020\/06\/23","1399\/04\/03"],["84,380,000","84,180,000","85,700,000","85,180,000","3500000<\/span>","4.29%<\/span>","2020\/06\/22","1399\/04\/02"],["81,500,000","81,280,000","82,300,000","81,680,000","1280000<\/span>","1.59%<\/span>","2020\/06\/21","1399\/04\/01"],["79,370,000","79,350,000","80,550,000","80,400,000","2600000<\/span>","3.34%<\/span>","2020\/06\/20","1399\/03\/31"],["77,800,000","77,800,000","77,800,000","77,800,000","990000<\/span>","1.29%<\/span>","2020\/06\/18","1399\/03\/29"],["76,810,000","76,810,000","76,810,000","76,810,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["76,830,000","76,470,000","77,200,000","76,810,000","240000<\/span>","0.31%<\/span>","2020\/06\/15","1399\/03\/26"],["76,550,000","76,240,000","77,120,000","76,570,000","270000<\/span>","0.35%<\/span>","2020\/06\/14","1399\/03\/25"],["75,450,000","75,350,000","76,350,000","76,300,000","120000<\/span>","0.16%<\/span>","2020\/06\/13","1399\/03\/24"],["76,180,000","76,180,000","76,180,000","76,180,000","-<\/span>","-","2020\/06\/11","1399\/03\/22"],["75,810,000","75,670,000","76,300,000","76,180,000","600000<\/span>","0.79%<\/span>","2020\/06\/10","1399\/03\/21"],["74,170,000","74,170,000","75,600,000","75,580,000","1380000<\/span>","1.86%<\/span>","2020\/06\/09","1399\/03\/20"],["73,440,000","73,370,000","74,230,000","74,200,000","1720000<\/span>","2.37%<\/span>","2020\/06\/08","1399\/03\/19"],["73,030,000","72,430,000","73,120,000","72,480,000","640000<\/span>","0.88%<\/span>","2020\/06\/07","1399\/03\/18"],["73,270,000","73,070,000","73,470,000","73,120,000","272000<\/span>","0.37%<\/span>","2020\/06\/06","1399\/03\/17"],["73,365,000","72,308,000","73,753,000","72,848,000","1502000<\/span>","2.06%<\/span>","2020\/06\/01","1399\/03\/12"],["74,230,000","73,970,000","74,650,000","74,650,000","1530000<\/span>","2.09%<\/span>","2020\/05\/31","1399\/03\/11"],["73,570,000","73,120,000","73,850,000","73,120,000","580000<\/span>","0.79%<\/span>","2020\/05\/30","1399\/03\/10"],["73,700,000","73,700,000","73,700,000","73,700,000","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["73,080,000","72,870,000","73,700,000","73,700,000","1070000<\/span>","1.47%<\/span>","2020\/05\/27","1399\/03\/07"],["73,620,000","72,270,000","73,650,000","72,630,000","1650000<\/span>","2.27%<\/span>","2020\/05\/26","1399\/03\/06"],["74,280,000","74,280,000","74,280,000","74,280,000","20000<\/span>","0.03%<\/span>","2020\/05\/23","1399\/03\/03"],["74,260,000","74,260,000","74,260,000","74,260,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["74,480,000","74,120,000","74,950,000","74,260,000","860000<\/span>","1.16%<\/span>","2020\/05\/20","1399\/02\/31"],["74,360,000","74,280,000","75,350,000","75,120,000","1360000<\/span>","1.84%<\/span>","2020\/05\/19","1399\/02\/30"],["72,300,000","72,070,000","74,150,000","73,760,000","710000<\/span>","0.97%<\/span>","2020\/05\/18","1399\/02\/29"],["74,280,000","72,570,000","74,710,000","73,050,000","140000<\/span>","0.19%<\/span>","2020\/05\/17","1399\/02\/28"],["73,170,000","71,530,000","73,260,000","73,190,000","4130000<\/span>","5.98%<\/span>","2020\/05\/16","1399\/02\/27"],["69,060,000","69,060,000","69,060,000","69,060,000","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["69,540,000","68,540,000","79,760,000","69,060,000","640000<\/span>","0.93%<\/span>","2020\/05\/13","1399\/02\/24"],["71,210,000","69,700,000","71,510,000","69,700,000","960000<\/span>","1.38%<\/span>","2020\/05\/12","1399\/02\/23"],["70,310,000","70,270,000","71,340,000","70,660,000","690000<\/span>","0.99%<\/span>","2020\/05\/11","1399\/02\/22"],["69,210,000","68,970,000","70,020,000","69,970,000","1250000<\/span>","1.82%<\/span>","2020\/05\/10","1399\/02\/21"],["69,060,000","68,220,000","69,670,000","68,720,000","1990000<\/span>","2.98%<\/span>","2020\/05\/09","1399\/02\/20"],["66,730,000","66,730,000","66,730,000","66,730,000","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["66,230,000","66,230,000","66,780,000","66,730,000","690000<\/span>","1.04%<\/span>","2020\/05\/06","1399\/02\/17"],["65,730,000","65,680,000","66,270,000","66,040,000","760000<\/span>","1.16%<\/span>","2020\/05\/05","1399\/02\/16"],["65,030,000","64,800,000","65,420,000","65,280,000","60000<\/span>","0.09%<\/span>","2020\/05\/04","1399\/02\/15"],["64,790,000","64,700,000","65,270,000","65,220,000","980000<\/span>","1.53%<\/span>","2020\/05\/03","1399\/02\/14"],["63,980,000","63,680,000","64,290,000","64,240,000","500000<\/span>","0.78%<\/span>","2020\/05\/02","1399\/02\/13"],["64,740,000","64,740,000","64,740,000","64,740,000","-<\/span>","-","2020\/04\/30","1399\/02\/11"],["64,820,000","64,730,000","65,030,000","64,740,000","70000<\/span>","0.11%<\/span>","2020\/04\/29","1399\/02\/10"],["64,910,000","64,630,000","65,010,000","64,670,000","210000<\/span>","0.33%<\/span>","2020\/04\/28","1399\/02\/09"],["64,630,000","64,050,000","64,790,000","64,460,000","180000<\/span>","0.28%<\/span>","2020\/04\/27","1399\/02\/08"],["64,140,000","63,980,000","64,760,000","64,640,000","170000<\/span>","0.26%<\/span>","2020\/04\/26","1399\/02\/07"],["65,340,000","64,730,000","65,450,000","64,810,000","140000<\/span>","0.22%<\/span>","2020\/04\/25","1399\/02\/06"],["64,950,000","64,950,000","64,950,000","64,950,000","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["65,300,000","64,730,000","65,550,000","64,950,000","100000<\/span>","0.15%<\/span>","2020\/04\/22","1399\/02\/03"],["63,200,000","63,180,000","65,050,000","65,050,000","2070000<\/span>","3.29%<\/span>","2020\/04\/21","1399\/02\/02"],["62,630,000","62,480,000","63,100,000","62,980,000","730000<\/span>","1.17%<\/span>","2020\/04\/20","1399\/02\/01"],["61,680,000","61,580,000","62,800,000","62,250,000","-<\/span>","-","2020\/04\/19","1399\/01\/31"],["62,000,000","61,780,000","63,150,000","62,250,000","1650000<\/span>","2.65%<\/span>","2020\/04\/18","1399\/01\/30"],["63,900,000","63,900,000","63,900,000","63,900,000","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["64,150,000","63,730,000","64,380,000","63,900,000","880000<\/span>","1.38%<\/span>","2020\/04\/15","1399\/01\/27"],["65,030,000","64,630,000","65,150,000","64,780,000","70000<\/span>","0.11%<\/span>","2020\/04\/14","1399\/01\/26"],["65,210,000","64,780,000","65,350,000","64,850,000","180000<\/span>","0.28%<\/span>","2020\/04\/13","1399\/01\/25"],["65,380,000","64,580,000","65,400,000","65,030,000","300000<\/span>","0.46%<\/span>","2020\/04\/12","1399\/01\/24"],["65,630,000","65,330,000","65,800,000","65,330,000","1480000<\/span>","2.32%<\/span>","2020\/04\/11","1399\/01\/23"],["63,850,000","63,630,000","63,850,000","63,850,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["64,300,000","63,480,000","64,300,000","63,850,000","430000<\/span>","0.67%<\/span>","2020\/04\/07","1399\/01\/19"],["65,150,000","64,130,000","65,550,000","64,280,000","220000<\/span>","0.34%<\/span>","2020\/04\/06","1399\/01\/18"],["65,150,000","64,080,000","65,400,000","64,500,000","430000<\/span>","0.67%<\/span>","2020\/04\/05","1399\/01\/17"],["65,250,000","64,580,000","65,800,000","64,930,000","1030000<\/span>","1.61%<\/span>","2020\/04\/04","1399\/01\/16"],["63,900,000","63,900,000","63,900,000","63,900,000","730000<\/span>","1.14%<\/span>","2020\/04\/02","1399\/01\/14"],["64,700,000","64,270,000","65,300,000","64,630,000","440000<\/span>","0.68%<\/span>","2020\/03\/30","1399\/01\/11"],["64,450,000","64,370,000","65,400,000","65,070,000","940000<\/span>","1.47%<\/span>","2020\/03\/29","1399\/01\/10"],["62,330,000","62,320,000","64,150,000","64,130,000","2750000<\/span>","4.48%<\/span>","2020\/03\/28","1399\/01\/09"],["61,380,000","61,380,000","61,380,000","61,380,000","-<\/span>","-","2020\/03\/26","1399\/01\/07"],["61,300,000","61,220,000","61,400,000","61,380,000","110000<\/span>","0.18%<\/span>","2020\/03\/25","1399\/01\/06"],["61,580,000","60,970,000","61,620,000","61,270,000","990000<\/span>","1.64%<\/span>","2020\/03\/24","1399\/01\/05"],["60,280,000","60,280,000","60,280,000","60,280,000","-<\/span>","-","2020\/03\/18","1398\/12\/28"],["60,460,000","60,080,000","60,900,000","60,280,000","160000<\/span>","0.27%<\/span>","2020\/03\/17","1398\/12\/27"],["59,960,000","59,940,000","60,750,000","60,440,000","500000<\/span>","0.83%<\/span>","2020\/03\/16","1398\/12\/26"],["59,540,000","59,540,000","61,960,000","59,940,000","560000<\/span>","0.93%<\/span>","2020\/03\/15","1398\/12\/25"],["59,210,000","59,190,000","60,500,000","60,500,000","490000<\/span>","0.82%<\/span>","2020\/03\/14","1398\/12\/24"],["60,010,000","60,010,000","60,010,000","60,010,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["60,040,000","58,990,000","60,060,000","60,010,000","50000<\/span>","0.08%<\/span>","2020\/03\/11","1398\/12\/21"],["59,770,000","59,770,000","60,310,000","60,060,000","270000<\/span>","0.45%<\/span>","2020\/03\/10","1398\/12\/20"],["59,610,000","59,440,000","59,910,000","59,790,000","150000<\/span>","0.25%<\/span>","2020\/03\/09","1398\/12\/19"],["59,940,000","59,940,000","59,940,000","59,940,000","750000<\/span>","1.27%<\/span>","2020\/03\/07","1398\/12\/17"],["59,190,000","59,190,000","59,190,000","59,190,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["57,810,000","57,390,000","59,410,000","59,190,000","20000<\/span>","0.03%<\/span>","2020\/03\/04","1398\/12\/14"],["59,750,000","58,790,000","59,810,000","59,210,000","300000<\/span>","0.51%<\/span>","2020\/03\/03","1398\/12\/13"],["58,600,000","57,190,000","59,410,000","58,910,000","50000<\/span>","0.08%<\/span>","2020\/03\/02","1398\/12\/12"],["60,610,000","58,280,000","61,200,000","58,960,000","200000<\/span>","0.34%<\/span>","2020\/03\/01","1398\/12\/11"],["56,710,000","56,690,000","59,410,000","59,160,000","1080000<\/span>","1.83%<\/span>","2020\/02\/29","1398\/12\/10"],["60,240,000","60,240,000","60,240,000","60,240,000","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["61,110,000","59,990,000","61,210,000","60,240,000","720000<\/span>","1.2%<\/span>","2020\/02\/26","1398\/12\/07"],["60,990,000","59,890,000","61,660,000","60,960,000","450000<\/span>","0.74%<\/span>","2020\/02\/25","1398\/12\/06"],["60,210,000","59,140,000","61,710,000","61,410,000","420000<\/span>","0.69%<\/span>","2020\/02\/24","1398\/12\/05"],["58,240,000","58,240,000","61,010,000","60,990,000","4280000<\/span>","7.55%<\/span>","2020\/02\/23","1398\/12\/04"],["58,390,000","56,190,000","58,410,000","56,710,000","3410000<\/span>","6.4%<\/span>","2020\/02\/22","1398\/12\/03"],["53,300,000","53,300,000","53,300,000","53,300,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["52,940,000","52,940,000","53,380,000","53,300,000","240000<\/span>","0.45%<\/span>","2020\/02\/19","1398\/11\/30"],["52,910,000","52,440,000","53,230,000","53,060,000","300000<\/span>","0.57%<\/span>","2020\/02\/18","1398\/11\/29"],["52,210,000","52,190,000","52,760,000","52,760,000","460000<\/span>","0.88%<\/span>","2020\/02\/17","1398\/11\/28"],["51,950,000","51,740,000","52,400,000","52,300,000","280000<\/span>","0.54%<\/span>","2020\/02\/16","1398\/11\/27"],["52,040,000","51,440,000","52,190,000","52,020,000","1300000<\/span>","2.56%<\/span>","2020\/02\/15","1398\/11\/26"],["50,720,000","50,720,000","50,720,000","50,720,000","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["51,300,000","50,640,000","51,550,000","50,720,000","160000<\/span>","0.32%<\/span>","2020\/02\/12","1398\/11\/23"],["50,880,000","50,880,000","50,880,000","50,880,000","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["50,660,000","50,600,000","50,970,000","50,880,000","230000<\/span>","0.45%<\/span>","2020\/02\/09","1398\/11\/20"],["50,480,000","50,420,000","50,780,000","50,650,000","870000<\/span>","1.75%<\/span>","2020\/02\/08","1398\/11\/19"],["49,626,000","49,377,000","50,671,000","49,780,000","120000<\/span>","0.24%<\/span>","2020\/02\/05","1398\/11\/16"],["49,470,000","49,210,000","49,660,000","49,660,000","390000<\/span>","0.79%<\/span>","2020\/02\/04","1398\/11\/15"],["50,030,000","49,250,000","50,050,000","49,270,000","570000<\/span>","1.16%<\/span>","2020\/02\/03","1398\/11\/14"],["49,690,000","49,660,000","50,090,000","49,840,000","90000<\/span>","0.18%<\/span>","2020\/02\/02","1398\/11\/13"],["49,710,000","49,340,000","49,960,000","49,930,000","510000<\/span>","1.02%<\/span>","2020\/02\/01","1398\/11\/12"],["50,440,000","50,440,000","50,440,000","50,440,000","240000<\/span>","0.48%<\/span>","2020\/01\/30","1398\/11\/10"],["50,200,000","50,200,000","50,200,000","50,200,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["50,160,000","49,900,000","50,370,000","50,200,000","80000<\/span>","0.16%<\/span>","2020\/01\/27","1398\/11\/07"],["49,810,000","49,740,000","50,290,000","50,120,000","570000<\/span>","1.15%<\/span>","2020\/01\/26","1398\/11\/06"],["49,210,000","49,210,000","49,600,000","49,550,000","457000<\/span>","0.93%<\/span>","2020\/01\/25","1398\/11\/05"],["49,067,000","48,164,000","49,873,000","49,093,000","153000<\/span>","0.31%<\/span>","2020\/01\/22","1398\/11\/02"],["48,430,000","48,380,000","48,920,000","48,740,000","290000<\/span>","0.6%<\/span>","2020\/01\/21","1398\/11\/01"],["48,850,000","48,310,000","48,960,000","48,450,000","440000<\/span>","0.91%<\/span>","2020\/01\/20","1398\/10\/30"],["49,010,000","48,790,000","49,100,000","48,890,000","20000<\/span>","0.04%<\/span>","2020\/01\/19","1398\/10\/29"],["48,420,000","48,250,000","48,870,000","48,870,000","382000<\/span>","0.79%<\/span>","2020\/01\/18","1398\/10\/28"],["48,788,000","47,581,000","49,729,000","48,488,000","602000<\/span>","1.24%<\/span>","2020\/01\/15","1398\/10\/25"],["48,440,000","48,410,000","49,110,000","48,570,000","240000<\/span>","0.5%<\/span>","2020\/01\/14","1398\/10\/24"],["47,570,000","47,140,000","48,550,000","48,330,000","570000<\/span>","1.19%<\/span>","2020\/01\/13","1398\/10\/23"],["47,600,000","47,530,000","48,060,000","47,760,000","120000<\/span>","0.25%<\/span>","2020\/01\/12","1398\/10\/22"],["47,100,000","46,980,000","48,050,000","47,880,000","510000<\/span>","1.08%<\/span>","2020\/01\/11","1398\/10\/21"],["47,410,000","46,900,000","48,260,000","47,370,000","30000<\/span>","0.06%<\/span>","2020\/01\/08","1398\/10\/18"],["52,310,000","49,190,000","52,310,000","49,310,000","2000000<\/span>","4.06%<\/span>","2020\/01\/07","1398\/10\/17"],["51,080,000","50,760,000","51,730,000","51,310,000","470000<\/span>","0.92%<\/span>","2020\/01\/06","1398\/10\/16"],["52,110,000","50,560,000","52,430,000","50,840,000","160000<\/span>","0.32%<\/span>","2020\/01\/05","1398\/10\/15"],["49,090,000","49,060,000","50,780,000","50,680,000","3102000<\/span>","6.52%<\/span>","2020\/01\/04","1398\/10\/14"],["46,852,000","46,205,000","48,434,000","47,578,000","818000<\/span>","1.75%<\/span>","2020\/01\/01","1398\/10\/11"],["46,730,000","46,190,000","46,730,000","46,300,000","250000<\/span>","0.54%<\/span>","2019\/12\/31","1398\/10\/10"],["46,350,000","46,260,000","46,770,000","46,550,000","720000<\/span>","1.57%<\/span>","2019\/12\/30","1398\/10\/09"],["45,710,000","45,530,000","45,870,000","45,830,000","170000<\/span>","0.37%<\/span>","2019\/12\/29","1398\/10\/08"],["45,950,000","45,570,000","46,170,000","45,660,000","390000<\/span>","0.85%<\/span>","2019\/12\/28","1398\/10\/07"],["45,944,000","45,158,000","46,565,000","46,050,000","30000<\/span>","0.07%<\/span>","2019\/12\/25","1398\/10\/04"],["45,200,000","45,150,000","45,810,000","45,720,000","300000<\/span>","0.66%<\/span>","2019\/12\/24","1398\/10\/03"],["45,600,000","45,080,000","45,780,000","45,420,000","10000<\/span>","0.02%<\/span>","2019\/12\/23","1398\/10\/02"],["45,080,000","44,700,000","45,580,000","45,410,000","300000<\/span>","0.67%<\/span>","2019\/12\/22","1398\/10\/01"],["45,730,000","44,840,000","46,010,000","45,110,000","54000<\/span>","0.12%<\/span>","2019\/12\/21","1398\/09\/30"],["44,859,000","43,925,000","45,737,000","45,164,000","334000<\/span>","0.75%<\/span>","2019\/12\/18","1398\/09\/27"],["45,020,000","43,930,000","45,110,000","44,110,000","850000<\/span>","1.93%<\/span>","2019\/12\/17","1398\/09\/26"],["44,340,000","44,310,000","44,980,000","44,960,000","250000<\/span>","0.56%<\/span>","2019\/12\/16","1398\/09\/25"],["44,030,000","43,780,000","44,910,000","44,710,000","500000<\/span>","1.13%<\/span>","2019\/12\/15","1398\/09\/24"],["43,310,000","42,690,000","44,460,000","44,210,000","279000<\/span>","0.64%<\/span>","2019\/12\/14","1398\/09\/23"],["45,228,000","43,482,000","46,037,000","43,931,000","559000<\/span>","1.27%<\/span>","2019\/12\/11","1398\/09\/20"],["46,330,000","45,120,000","46,380,000","45,340,000","680000<\/span>","1.5%<\/span>","2019\/12\/10","1398\/09\/19"],["46,990,000","46,010,000","47,830,000","46,020,000","980000<\/span>","2.13%<\/span>","2019\/12\/09","1398\/09\/18"],["46,580,000","46,280,000","47,060,000","47,000,000","800000<\/span>","1.73%<\/span>","2019\/12\/08","1398\/09\/17"],["45,960,000","45,930,000","46,560,000","46,200,000","312000<\/span>","0.68%<\/span>","2019\/12\/07","1398\/09\/16"],["45,490,000","44,962,000","46,663,000","45,888,000","198000<\/span>","0.43%<\/span>","2019\/12\/04","1398\/09\/13"],["44,730,000","44,730,000","45,610,000","45,410,000","880000<\/span>","1.98%<\/span>","2019\/12\/03","1398\/09\/12"],["44,270,000","43,860,000","44,570,000","44,530,000","470000<\/span>","1.07%<\/span>","2019\/12\/02","1398\/09\/11"],["44,240,000","43,840,000","44,560,000","44,060,000","110000<\/span>","0.25%<\/span>","2019\/12\/01","1398\/09\/10"],["43,420,000","43,330,000","44,500,000","44,170,000","708000<\/span>","1.63%<\/span>","2019\/11\/30","1398\/09\/09"],["43,802,000","42,601,000","44,638,000","43,462,000","188000<\/span>","0.43%<\/span>","2019\/11\/27","1398\/09\/06"],["42,250,000","42,130,000","43,560,000","43,240,000","730000<\/span>","1.72%<\/span>","2019\/11\/26","1398\/09\/05"],["42,810,000","42,250,000","42,840,000","42,510,000","550000<\/span>","1.29%<\/span>","2019\/11\/25","1398\/09\/04"],["42,580,000","42,580,000","43,250,000","43,060,000","780000<\/span>","1.84%<\/span>","2019\/11\/24","1398\/09\/03"],["41,950,000","41,820,000","42,780,000","42,280,000","698000<\/span>","1.68%<\/span>","2019\/11\/23","1398\/09\/02"],["41,156,000","40,435,000","42,172,000","41,582,000","52000<\/span>","0.13%<\/span>","2019\/11\/20","1398\/08\/29"],["41,510,000","40,830,000","41,610,000","40,830,000","650000<\/span>","1.59%<\/span>","2019\/11\/19","1398\/08\/28"],["41,960,000","41,480,000","41,960,000","41,480,000","450000<\/span>","1.08%<\/span>","2019\/11\/18","1398\/08\/27"],["42,680,000","41,930,000","42,710,000","41,930,000","780000<\/span>","1.86%<\/span>","2019\/11\/17","1398\/08\/26"],["42,130,000","42,100,000","42,710,000","42,710,000","1601000<\/span>","3.89%<\/span>","2019\/11\/16","1398\/08\/25"],["40,850,000","40,163,000","41,413,000","41,109,000","549000<\/span>","1.35%<\/span>","2019\/11\/13","1398\/08\/22"],["40,250,000","40,080,000","40,460,000","40,430,000","410000<\/span>","1.02%<\/span>","2019\/11\/12","1398\/08\/21"],["39,960,000","39,800,000","40,040,000","40,020,000","150000<\/span>","0.38%<\/span>","2019\/11\/11","1398\/08\/20"],["40,080,000","39,770,000","40,190,000","39,870,000","10000<\/span>","0.03%<\/span>","2019\/11\/10","1398\/08\/19"],["39,730,000","39,590,000","39,930,000","39,860,000","159000<\/span>","0.4%<\/span>","2019\/11\/09","1398\/08\/18"],["39,737,000","39,351,000","39,939,000","39,701,000","210000<\/span>","0.53%<\/span>","2019\/11\/06","1398\/08\/15"],["39,919,000","39,240,000","40,294,000","39,911,000","119000<\/span>","0.3%<\/span>","2019\/11\/04","1398\/08\/13"],["39,820,000","39,610,000","39,940,000","39,790,000","60000<\/span>","0.15%<\/span>","2019\/11\/03","1398\/08\/12"],["40,280,000","39,730,000","40,280,000","39,850,000","11000<\/span>","0.03%<\/span>","2019\/11\/02","1398\/08\/11"],["39,280,000","39,067,000","40,496,000","39,839,000","459000<\/span>","1.17%<\/span>","2019\/10\/30","1398\/08\/08"],["39,079,000","38,520,000","39,405,000","39,151,000","74000<\/span>","0.19%<\/span>","2019\/10\/27","1398\/08\/05"],["38,786,000","37,987,000","39,405,000","39,077,000","270000<\/span>","0.7%<\/span>","2019\/10\/25","1398\/08\/03"],["38,560,000","38,255,000","39,563,000","38,807,000","367000<\/span>","0.95%<\/span>","2019\/10\/23","1398\/08\/01"],["38,990,000","38,860,000","39,900,000","38,880,000","150000<\/span>","0.39%<\/span>","2019\/10\/22","1398\/07\/30"],["39,550,000","39,000,000","39,570,000","39,030,000","580000<\/span>","1.49%<\/span>","2019\/10\/21","1398\/07\/29"],["39,610,000","39,580,000","39,610,000","39,610,000","11000<\/span>","0.03%<\/span>","2019\/10\/20","1398\/07\/28"],["39,631,000","39,307,000","40,376,000","39,621,000","39000<\/span>","0.1%<\/span>","2019\/10\/16","1398\/07\/24"],["39,720,000","39,540,000","39,770,000","39,680,000","10000<\/span>","0.03%<\/span>","2019\/10\/15","1398\/07\/23"],["39,600,000","39,590,000","39,800,000","39,690,000","30000<\/span>","0.08%<\/span>","2019\/10\/14","1398\/07\/22"],["39,650,000","39,530,000","39,700,000","39,660,000","40000<\/span>","0.1%<\/span>","2019\/10\/13","1398\/07\/21"],["39,820,000","39,540,000","39,850,000","39,620,000","245000<\/span>","0.62%<\/span>","2019\/10\/12","1398\/07\/20"],["40,069,000","39,414,000","40,549,000","39,865,000","215000<\/span>","0.54%<\/span>","2019\/10\/09","1398\/07\/17"],["40,170,000","40,020,000","40,210,000","40,050,000","40000<\/span>","0.1%<\/span>","2019\/10\/08","1398\/07\/16"],["39,980,000","39,950,000","40,170,000","40,090,000","90000<\/span>","0.23%<\/span>","2019\/10\/07","1398\/07\/15"],["40,050,000","39,950,000","40,070,000","40,000,000","30000<\/span>","0.08%<\/span>","2019\/10\/06","1398\/07\/14"],["39,990,000","39,910,000","40,050,000","40,030,000","58000<\/span>","0.14%<\/span>","2019\/10\/05","1398\/07\/13"],["40,204,000","39,486,000","40,807,000","40,088,000","92000<\/span>","0.23%<\/span>","2019\/10\/02","1398\/07\/10"],["39,860,000","39,840,000","40,050,000","39,970,000","150000<\/span>","0.38%<\/span>","2019\/10\/01","1398\/07\/09"],["40,260,000","39,780,000","40,290,000","39,820,000","470000<\/span>","1.18%<\/span>","2019\/09\/30","1398\/07\/08"],["40,230,000","40,170,000","40,340,000","40,290,000","110000<\/span>","0.27%<\/span>","2019\/09\/29","1398\/07\/07"],["40,030,000","40,030,000","40,230,000","40,180,000","47000<\/span>","0.12%<\/span>","2019\/09\/28","1398\/07\/06"],["40,211,000","39,925,000","40,613,000","40,227,000","3000<\/span>","0.01%<\/span>","2019\/09\/25","1398\/07\/03"],["40,250,000","40,180,000","40,420,000","40,250,000","60000<\/span>","0.15%<\/span>","2019\/09\/24","1398\/07\/02"],["40,300,000","40,230,000","40,490,000","40,310,000","160000<\/span>","0.4%<\/span>","2019\/09\/23","1398\/07\/01"],["40,170,000","39,920,000","40,240,000","40,150,000","370000<\/span>","0.92%<\/span>","2019\/09\/22","1398\/06\/31"],["40,710,000","40,390,000","40,730,000","40,520,000","117000<\/span>","0.29%<\/span>","2019\/09\/21","1398\/06\/30"],["40,575,000","39,808,000","41,149,000","40,637,000","27000<\/span>","0.07%<\/span>","2019\/09\/18","1398\/06\/27"],["40,220,000","40,180,000","40,630,000","40,570,000","360000<\/span>","0.9%<\/span>","2019\/09\/17","1398\/06\/26"],["40,370,000","40,020,000","40,390,000","40,210,000","290000<\/span>","0.72%<\/span>","2019\/09\/16","1398\/06\/25"],["40,190,000","40,050,000","40,550,000","40,500,000","510000<\/span>","1.28%<\/span>","2019\/09\/15","1398\/06\/24"],["39,950,000","39,600,000","40,160,000","39,990,000","464000<\/span>","1.16%<\/span>","2019\/09\/14","1398\/06\/23"],["40,723,000","39,806,000","41,065,000","40,454,000","166000<\/span>","0.41%<\/span>","2019\/09\/11","1398\/06\/20"],["41,210,000","40,331,000","41,712,000","40,966,000","294000<\/span>","0.72%<\/span>","2019\/09\/07","1398\/06\/16"],["41,188,000","40,853,000","41,954,000","41,183,000","3000<\/span>","0.01%<\/span>","2019\/09\/04","1398\/06\/13"],["41,000,000","40,950,000","41,200,000","41,090,000","20000<\/span>","0.05%<\/span>","2019\/09\/03","1398\/06\/12"],["41,020,000","40,870,000","41,280,000","41,070,000","220000<\/span>","0.54%<\/span>","2019\/09\/02","1398\/06\/11"],["40,870,000","40,480,000","40,910,000","40,850,000","30000<\/span>","0.07%<\/span>","2019\/09\/01","1398\/06\/10"],["41,220,000","40,650,000","41,300,000","40,820,000","285000<\/span>","0.7%<\/span>","2019\/08\/31","1398\/06\/09"],["40,769,000","40,557,000","41,376,000","41,105,000","235000<\/span>","0.57%<\/span>","2019\/08\/28","1398\/06\/06"],["40,290,000","40,030,000","40,550,000","40,360,000","120000<\/span>","0.3%<\/span>","2019\/08\/27","1398\/06\/05"],["39,580,000","39,220,000","40,290,000","40,240,000","570000<\/span>","1.44%<\/span>","2019\/08\/26","1398\/06\/04"],["41,110,000","39,670,000","41,180,000","39,670,000","1120000<\/span>","2.82%<\/span>","2019\/08\/25","1398\/06\/03"],["41,420,000","40,520,000","41,520,000","40,790,000","586000<\/span>","1.44%<\/span>","2019\/08\/24","1398\/06\/02"],["41,629,000","40,809,000","41,853,000","41,376,000","36000<\/span>","0.09%<\/span>","2019\/08\/21","1398\/05\/30"],["41,720,000","40,700,000","42,320,000","41,500,000","-<\/span>","-","2019\/08\/18","1398\/05\/27"],["41,900,000","41,630,000","41,950,000","41,700,000","126000<\/span>","0.3%<\/span>","2019\/08\/17","1398\/05\/26"],["41,767,000","41,424,000","42,248,000","41,826,000","46000<\/span>","0.11%<\/span>","2019\/08\/14","1398\/05\/23"],["41,630,000","41,440,000","41,780,000","41,650,000","2000<\/span>","-","2019\/08\/13","1398\/05\/22"],["41,720,000","40,794,000","42,546,000","41,648,000","78000<\/span>","0.19%<\/span>","2019\/08\/10","1398\/05\/19"],["42,340,000","41,797,000","42,682,000","42,024,000","106000<\/span>","0.25%<\/span>","2019\/08\/07","1398\/05\/16"],["42,190,000","42,120,000","42,580,000","42,500,000","520000<\/span>","1.24%<\/span>","2019\/08\/06","1398\/05\/15"],["42,280,000","41,670,000","42,300,000","41,980,000","40000<\/span>","0.1%<\/span>","2019\/08\/05","1398\/05\/14"],["41,920,000","41,620,000","42,450,000","42,020,000","640000<\/span>","1.55%<\/span>","2019\/08\/04","1398\/05\/13"],["40,960,000","40,770,000","41,620,000","41,380,000","54000<\/span>","0.13%<\/span>","2019\/08\/03","1398\/05\/12"],["40,714,000","40,160,000","42,196,000","41,434,000","204000<\/span>","0.49%<\/span>","2019\/07\/31","1398\/05\/09"],["41,550,000","40,370,000","41,550,000","40,750,000","770000<\/span>","1.89%<\/span>","2019\/07\/30","1398\/05\/08"],["42,050,000","41,270,000","42,150,000","41,520,000","410000<\/span>","0.99%<\/span>","2019\/07\/29","1398\/05\/07"],["41,660,000","41,520,000","42,180,000","41,930,000","300000<\/span>","0.72%<\/span>","2019\/07\/28","1398\/05\/06"],["43,060,000","41,450,000","43,080,000","41,630,000","34000<\/span>","0.08%<\/span>","2019\/07\/27","1398\/05\/05"],["41,191,000","40,906,000","42,298,000","41,596,000","536000<\/span>","1.31%<\/span>","2019\/07\/24","1398\/05\/02"],["42,820,000","41,570,000","43,180,000","41,600,000","1870000<\/span>","4.5%<\/span>","2019\/07\/23","1398\/05\/01"],["42,710,000","42,670,000","44,080,000","43,470,000","720000<\/span>","1.68%<\/span>","2019\/07\/22","1398\/04\/31"],["42,030,000","41,560,000","42,800,000","42,750,000","870000<\/span>","2.08%<\/span>","2019\/07\/21","1398\/04\/30"],["42,080,000","41,490,000","42,500,000","41,880,000","676000<\/span>","1.64%<\/span>","2019\/07\/20","1398\/04\/29"],["40,285,000","39,455,000","41,714,000","41,204,000","1154000<\/span>","2.88%<\/span>","2019\/07\/17","1398\/04\/26"],["38,700,000","37,980,000","40,900,000","40,260,000","160000<\/span>","0.4%<\/span>","2019\/07\/16","1398\/04\/25"],["41,680,000","39,330,000","41,740,000","40,100,000","1620000<\/span>","4.04%<\/span>","2019\/07\/15","1398\/04\/24"],["43,490,000","41,630,000","43,490,000","41,720,000","1700000<\/span>","4.07%<\/span>","2019\/07\/14","1398\/04\/23"],["43,840,000","43,270,000","44,050,000","43,420,000","1194000<\/span>","2.75%<\/span>","2019\/07\/13","1398\/04\/22"],["44,804,000","43,877,000","45,095,000","44,614,000","616000<\/span>","1.38%<\/span>","2019\/07\/10","1398\/04\/19"],["45,300,000","45,110,000","45,390,000","45,300,000","110000<\/span>","0.24%<\/span>","2019\/07\/09","1398\/04\/18"],["45,420,000","45,030,000","45,550,000","45,190,000","200000<\/span>","0.44%<\/span>","2019\/07\/08","1398\/04\/17"],["45,670,000","45,390,000","45,820,000","45,390,000","340000<\/span>","0.75%<\/span>","2019\/07\/07","1398\/04\/16"],["46,450,000","45,590,000","46,450,000","45,730,000","395000<\/span>","0.86%<\/span>","2019\/07\/06","1398\/04\/15"],["45,606,000","44,962,000","46,406,000","46,125,000","105000<\/span>","0.23%<\/span>","2019\/07\/03","1398\/04\/12"],["45,500,000","45,350,000","45,600,000","45,380,000","280000<\/span>","0.62%<\/span>","2019\/07\/02","1398\/04\/11"],["45,310,000","44,960,000","45,520,000","45,100,000","270000<\/span>","0.6%<\/span>","2019\/07\/01","1398\/04\/10"],["44,830,000","44,660,000","45,560,000","45,370,000","640000<\/span>","1.41%<\/span>","2019\/06\/30","1398\/04\/09"],["45,890,000","45,350,000","46,490,000","46,010,000","290000<\/span>","0.63%<\/span>","2019\/06\/26","1398\/04\/05"],["46,180,000","46,130,000","46,360,000","46,330,000","490000<\/span>","1.06%<\/span>","2019\/06\/25","1398\/04\/04"],["46,960,000","46,580,000","47,110,000","46,820,000","150000<\/span>","0.32%<\/span>","2019\/06\/24","1398\/04\/03"],["47,320,000","46,910,000","47,320,000","46,970,000","-<\/span>","-","2019\/06\/23","1398\/04\/02"],["46,200,000","46,190,000","47,090,000","46,970,000","327000<\/span>","0.7%<\/span>","2019\/06\/22","1398\/04\/01"],["46,308,000","45,423,000","47,114,000","46,643,000","387000<\/span>","0.83%<\/span>","2019\/06\/19","1398\/03\/29"],["46,150,000","45,840,000","46,540,000","46,400,000","210000<\/span>","0.45%<\/span>","2019\/06\/18","1398\/03\/28"],["46,680,000","45,980,000","46,950,000","46,190,000","420000<\/span>","0.91%<\/span>","2019\/06\/17","1398\/03\/27"],["47,410,000","46,570,000","47,440,000","46,610,000","940000<\/span>","2.02%<\/span>","2019\/06\/16","1398\/03\/26"],["47,380,000","47,170,000","47,900,000","47,550,000","1547000<\/span>","3.36%<\/span>","2019\/06\/15","1398\/03\/25"],["46,095,000","45,667,000","46,726,000","46,003,000","323000<\/span>","0.71%<\/span>","2019\/06\/12","1398\/03\/22"],["45,040,000","44,750,000","45,360,000","45,120,000","130000<\/span>","0.29%<\/span>","2019\/06\/11","1398\/03\/21"],["45,150,000","44,670,000","45,270,000","44,990,000","290000<\/span>","0.64%<\/span>","2019\/06\/10","1398\/03\/20"],["44,610,000","44,230,000","45,380,000","45,280,000","620000<\/span>","1.39%<\/span>","2019\/06\/09","1398\/03\/19"],["44,870,000","44,180,000","44,910,000","44,660,000","659000<\/span>","1.48%<\/span>","2019\/06\/08","1398\/03\/18"],["45,422,000","45,087,000","46,185,000","45,319,000","201000<\/span>","0.44%<\/span>","2019\/06\/02","1398\/03\/12"],["46,060,000","45,250,000","46,160,000","45,420,000","820000<\/span>","1.81%<\/span>","2019\/06\/01","1398\/03\/11"],["46,179,000","45,814,000","47,160,000","46,240,000","-<\/span>","-","2019\/05\/29","1398\/03\/08"],["45,710,000","45,200,000","46,610,000","46,260,000","482000<\/span>","1.04%<\/span>","2019\/05\/28","1398\/03\/07"],["47,541,000","45,821,000","48,411,000","46,742,000","1418000<\/span>","3.03%<\/span>","2019\/05\/25","1398\/03\/04"],["48,138,000","47,110,000","49,124,000","47,668,000","8000<\/span>","0.02%<\/span>","2019\/05\/22","1398\/03\/01"],["47,910,000","47,570,000","48,330,000","48,280,000","970000<\/span>","2.05%<\/span>","2019\/05\/21","1398\/02\/31"],["46,690,000","45,820,000","47,640,000","47,310,000","390000<\/span>","0.83%<\/span>","2019\/05\/20","1398\/02\/30"],["47,610,000","46,120,000","49,260,000","46,920,000","1170000<\/span>","2.49%<\/span>","2019\/05\/19","1398\/02\/29"],["49,110,000","48,050,000","49,110,000","48,090,000","851000<\/span>","1.77%<\/span>","2019\/05\/18","1398\/02\/28"],["49,620,000","48,427,000","50,121,000","48,941,000","499000<\/span>","1.02%<\/span>","2019\/05\/15","1398\/02\/25"],["50,360,000","49,760,000","50,410,000","49,810,000","670000<\/span>","1.35%<\/span>","2019\/05\/14","1398\/02\/24"],["49,910,000","49,860,000","50,510,000","50,480,000","380000<\/span>","0.76%<\/span>","2019\/05\/13","1398\/02\/23"],["50,530,000","49,820,000","50,560,000","50,100,000","150000<\/span>","0.3%<\/span>","2019\/05\/12","1398\/02\/22"],["50,430,000","49,790,000","50,460,000","49,950,000","1550000<\/span>","3.1%<\/span>","2019\/05\/11","1398\/02\/21"],["51,510,000","50,710,000","52,180,000","51,500,000","100000<\/span>","0.19%<\/span>","2019\/05\/08","1398\/02\/18"],["51,080,000","50,930,000","51,710,000","51,500,000","240000<\/span>","0.47%<\/span>","2019\/05\/07","1398\/02\/17"],["51,110,000","49,030,000","51,510,000","51,260,000","160000<\/span>","0.31%<\/span>","2019\/05\/06","1398\/02\/16"],["50,280,000","50,240,000","51,130,000","51,100,000","870000<\/span>","1.73%<\/span>","2019\/05\/05","1398\/02\/15"],["50,940,000","50,180,000","51,110,000","50,230,000","350000<\/span>","0.7%<\/span>","2019\/05\/04","1398\/02\/14"],["50,207,000","49,438,000","51,394,000","50,580,000","370000<\/span>","0.74%<\/span>","2019\/05\/01","1398\/02\/11"],["49,970,000","49,750,000","50,430,000","50,080,000","470000<\/span>","0.95%<\/span>","2019\/04\/30","1398\/02\/10"],["49,380,000","49,220,000","49,750,000","49,610,000","110000<\/span>","0.22%<\/span>","2019\/04\/29","1398\/02\/09"],["49,780,000","49,390,000","49,860,000","49,720,000","390000<\/span>","0.78%<\/span>","2019\/04\/28","1398\/02\/08"],["50,310,000","49,610,000","50,330,000","50,110,000","1106000<\/span>","2.26%<\/span>","2019\/04\/27","1398\/02\/07"],["49,177,000","48,553,000","49,437,000","49,004,000","44000<\/span>","0.09%<\/span>","2019\/04\/24","1398\/02\/04"],["48,520,000","48,330,000","49,110,000","49,070,000","540000<\/span>","1.11%<\/span>","2019\/04\/23","1398\/02\/03"],["48,610,000","48,380,000","49,010,000","48,530,000","748000<\/span>","1.57%<\/span>","2019\/04\/22","1398\/02\/02"],["47,418,000","47,014,000","48,126,000","47,782,000","509000<\/span>","1.08%<\/span>","2019\/04\/19","1398\/01\/30"],["47,615,000","46,833,000","48,591,000","47,273,000","23000<\/span>","0.05%<\/span>","2019\/04\/17","1398\/01\/28"],["47,410,000","47,200,000","47,890,000","47,520,000","770000<\/span>","1.65%<\/span>","2019\/04\/16","1398\/01\/27"],["47,230,000","46,600,000","47,420,000","46,750,000","1750000<\/span>","3.74%<\/span>","2019\/04\/15","1398\/01\/26"],["48,290,000","48,140,000","48,810,000","48,500,000","330000<\/span>","0.69%<\/span>","2019\/04\/14","1398\/01\/25"],["47,450,000","47,410,000","48,300,000","48,170,000","410000<\/span>","0.86%<\/span>","2019\/04\/13","1398\/01\/24"],["47,015,000","46,582,000","48,490,000","47,760,000","-<\/span>","-","2019\/04\/10","1398\/01\/21"],["49,640,000","48,100,000","49,660,000","48,440,000","1220000<\/span>","2.52%<\/span>","2019\/04\/09","1398\/01\/20"],["50,400,000","49,310,000","52,060,000","49,660,000","260000<\/span>","0.52%<\/span>","2019\/04\/08","1398\/01\/19"],["48,480,000","48,440,000","49,940,000","49,920,000","1490000<\/span>","3.08%<\/span>","2019\/04\/07","1398\/01\/18"],["47,950,000","47,560,000","48,430,000","48,430,000","956000<\/span>","2.01%<\/span>","2019\/04\/06","1398\/01\/17"],["46,630,000","46,065,000","47,782,000","47,474,000","866000<\/span>","1.86%<\/span>","2019\/04\/03","1398\/01\/14"],["46,603,000","46,234,000","47,582,000","46,608,000","172000<\/span>","0.37%<\/span>","2019\/03\/30","1398\/01\/10"],["46,758,000","45,860,000","47,302,000","46,830,000","124000<\/span>","0.27%<\/span>","2019\/03\/27","1398\/01\/07"],["46,723,000","46,070,000","47,129,000","46,706,000","134000<\/span>","0.29%<\/span>","2019\/03\/26","1398\/01\/06"],["46,180,000","46,170,000","46,580,000","46,530,000","77000<\/span>","0.17%<\/span>","2019\/03\/25","1398\/01\/05"],["46,114,000","45,191,000","47,450,000","46,607,000","13000<\/span>","0.03%<\/span>","2019\/03\/18","1397\/12\/27"],["45,480,000","45,170,000","46,160,000","46,140,000","620000<\/span>","1.36%<\/span>","2019\/03\/17","1397\/12\/26"],["45,940,000","45,170,000","46,020,000","45,520,000","627000<\/span>","1.38%<\/span>","2019\/03\/16","1397\/12\/25"],["46,281,000","45,528,000","46,952,000","46,147,000","223000<\/span>","0.48%<\/span>","2019\/03\/13","1397\/12\/22"],["45,590,000","44,780,000","46,680,000","46,520,000","1940000<\/span>","4.35%<\/span>","2019\/03\/12","1397\/12\/21"],["44,630,000","44,370,000","44,840,000","44,580,000","110000<\/span>","0.25%<\/span>","2019\/03\/11","1397\/12\/20"],["44,840,000","44,520,000","45,030,000","44,690,000","260000<\/span>","0.58%<\/span>","2019\/03\/10","1397\/12\/19"],["45,660,000","44,840,000","45,680,000","44,950,000","356000<\/span>","0.8%<\/span>","2019\/03\/09","1397\/12\/18"],["45,329,000","44,067,000","46,117,000","44,594,000","34000<\/span>","0.08%<\/span>","2019\/03\/06","1397\/12\/15"],["45,690,000","44,620,000","46,150,000","44,990,000","110000<\/span>","0.24%<\/span>","2019\/03\/05","1397\/12\/14"],["44,060,000","43,990,000","45,390,000","45,100,000","920000<\/span>","2.08%<\/span>","2019\/03\/04","1397\/12\/13"],["44,300,000","43,500,000","44,600,000","44,180,000","490000<\/span>","1.11%<\/span>","2019\/03\/03","1397\/12\/12"],["45,820,000","44,400,000","45,820,000","44,670,000","1360000<\/span>","3.04%<\/span>","2019\/03\/02","1397\/12\/11"],["46,160,000","45,110,000","46,480,000","46,030,000","70000<\/span>","0.15%<\/span>","2019\/02\/27","1397\/12\/08"],["46,225,000","45,935,000","46,640,000","46,400,000","230000<\/span>","0.5%<\/span>","2019\/02\/26","1397\/12\/07"],["47,580,000","46,260,000","47,580,000","46,630,000","150000<\/span>","0.32%<\/span>","2019\/02\/25","1397\/12\/06"],["47,495,000","46,480,000","48,210,000","46,480,000","1415000<\/span>","3.04%<\/span>","2019\/02\/24","1397\/12\/05"],["47,720,000","47,150,000","48,810,000","47,895,000","1345000<\/span>","2.89%<\/span>","2019\/02\/23","1397\/12\/04"],["45,645,000","45,348,000","46,782,000","46,550,000","590000<\/span>","1.28%<\/span>","2019\/02\/20","1397\/12\/01"],["45,235,000","44,815,000","46,185,000","45,970,000","1135000<\/span>","2.53%<\/span>","2019\/02\/19","1397\/11\/30"],["44,495,000","44,290,000","45,060,000","44,835,000","355000<\/span>","0.8%<\/span>","2019\/02\/18","1397\/11\/29"],["43,785,000","43,785,000","44,925,000","44,480,000","855000<\/span>","1.96%<\/span>","2019\/02\/17","1397\/11\/28"],["43,525,000","43,120,000","43,690,000","43,625,000","1051000<\/span>","2.47%<\/span>","2019\/02\/16","1397\/11\/27"],["42,605,000","42,220,000","43,248,000","42,574,000","84000<\/span>","0.2%<\/span>","2019\/02\/13","1397\/11\/24"],["43,100,000","42,440,000","43,150,000","42,935,000","172000<\/span>","0.4%<\/span>","2019\/02\/12","1397\/11\/23"],["42,213,000","41,824,000","43,417,000","42,763,000","551000<\/span>","1.31%<\/span>","2019\/02\/09","1397\/11\/20"],["42,168,000","41,400,000","43,005,000","42,212,000","802000<\/span>","1.94%<\/span>","2019\/02\/06","1397\/11\/17"],["42,010,000","41,139,000","42,774,000","41,911,000","199000<\/span>","0.47%<\/span>","2019\/02\/04","1397\/11\/15"],["40,750,000","40,720,000","41,770,000","41,600,000","680000<\/span>","1.66%<\/span>","2019\/02\/03","1397\/11\/14"],["39,880,000","39,880,000","41,520,000","40,920,000","725000<\/span>","1.8%<\/span>","2019\/02\/02","1397\/11\/13"],["41,811,000","39,640,000","42,233,000","40,195,000","1185000<\/span>","2.95%<\/span>","2019\/01\/30","1397\/11\/10"],["42,610,000","42,050,000","42,610,000","42,050,000","340000<\/span>","0.81%<\/span>","2019\/01\/29","1397\/11\/09"],["42,230,000","41,620,000","42,460,000","42,390,000","370000<\/span>","0.88%<\/span>","2019\/01\/28","1397\/11\/08"],["41,510,000","41,410,000","42,140,000","42,020,000","510000<\/span>","1.23%<\/span>","2019\/01\/27","1397\/11\/07"],["41,610,000","41,510,000","41,610,000","41,510,000","491000<\/span>","1.2%<\/span>","2019\/01\/26","1397\/11\/06"],["40,513,000","39,949,000","41,310,000","41,019,000","349000<\/span>","0.86%<\/span>","2019\/01\/23","1397\/11\/03"],["39,860,000","39,860,000","40,760,000","40,540,000","360000<\/span>","0.9%<\/span>","2019\/01\/22","1397\/11\/02"],["40,480,000","40,290,000","41,310,000","40,180,000","495000<\/span>","1.23%<\/span>","2019\/01\/21","1397\/11\/01"],["40,100,000","40,100,000","40,855,000","40,675,000","715000<\/span>","1.79%<\/span>","2019\/01\/20","1397\/10\/30"],["39,620,000","39,430,000","40,300,000","39,960,000","580000<\/span>","1.47%<\/span>","2019\/01\/19","1397\/10\/29"],["39,230,000","38,770,000","39,630,000","39,380,000","480000<\/span>","1.23%<\/span>","2019\/01\/16","1397\/10\/26"],["38,860,000","38,670,000","39,410,000","39,240,000","340000<\/span>","0.87%<\/span>","2019\/01\/15","1397\/10\/25"],["38,570,000","38,430,000","39,150,000","38,900,000","450000<\/span>","1.17%<\/span>","2019\/01\/14","1397\/10\/24"],["37,650,000","37,650,000","38,450,000","38,450,000","800000<\/span>","2.12%<\/span>","2019\/01\/13","1397\/10\/23"],["39,300,000","37,650,000","39,300,000","37,650,000","1298000<\/span>","3.45%<\/span>","2019\/01\/12","1397\/10\/22"],["38,208,000","37,722,000","39,306,000","38,948,000","738000<\/span>","1.93%<\/span>","2019\/01\/09","1397\/10\/19"],["37,550,000","37,365,000","38,335,000","37,840,000","390000<\/span>","1.04%<\/span>","2019\/01\/08","1397\/10\/18"],["37,220,000","37,090,000","37,655,000","37,450,000","120000<\/span>","0.32%<\/span>","2019\/01\/07","1397\/10\/17"],["37,370,000","37,150,000","37,890,000","37,570,000","670000<\/span>","1.82%<\/span>","2019\/01\/06","1397\/10\/16"],["36,350,000","36,300,000","36,960,000","36,900,000","330000<\/span>","0.9%<\/span>","2019\/01\/05","1397\/10\/15"],["36,644,000","36,186,000","36,933,000","36,570,000","60000<\/span>","0.16%<\/span>","2019\/01\/02","1397\/10\/12"],["36,020,000","35,820,000","36,300,000","36,210,000","10000<\/span>","0.03%<\/span>","2019\/01\/01","1397\/10\/11"],["36,720,000","35,450,000","36,720,000","36,200,000","970000<\/span>","2.68%<\/span>","2018\/12\/31","1397\/10\/10"],["36,800,000","36,190,000","37,240,000","37,170,000","990000<\/span>","2.74%<\/span>","2018\/12\/30","1397\/10\/09"],["36,380,000","35,450,000","36,610,000","36,180,000","1171000<\/span>","3.34%<\/span>","2018\/12\/29","1397\/10\/08"],["35,480,000","34,497,000","35,792,000","35,009,000","701000<\/span>","2%<\/span>","2018\/12\/26","1397\/10\/05"],["38,950,000","36,200,000","39,100,000","36,830,000","220000<\/span>","0.6%<\/span>","2018\/12\/25","1397\/10\/04"],["35,900,000","35,640,000","37,050,000","37,050,000","2390000<\/span>","6.9%<\/span>","2018\/12\/24","1397\/10\/03"],["34,540,000","34,420,000","34,750,000","34,660,000","60000<\/span>","0.17%<\/span>","2018\/12\/23","1397\/10\/02"],["34,030,000","34,030,000","34,600,000","34,600,000","987000<\/span>","2.94%<\/span>","2018\/12\/22","1397\/10\/01"],["33,662,000","32,913,000","34,022,000","33,613,000","63000<\/span>","0.19%<\/span>","2018\/12\/19","1397\/09\/28"],["34,810,000","33,820,000","34,810,000","33,820,000","1240000<\/span>","3.67%<\/span>","2018\/12\/18","1397\/09\/27"],["34,600,000","34,600,000","35,250,000","35,060,000","60000<\/span>","0.17%<\/span>","2018\/12\/17","1397\/09\/26"],["34,800,000","34,300,000","35,000,000","35,000,000","1200000<\/span>","3.55%<\/span>","2018\/12\/16","1397\/09\/25"],["34,650,000","33,800,000","34,650,000","33,800,000","1950000<\/span>","5.77%<\/span>","2018\/12\/15","1397\/09\/24"],["36,330,000","35,530,000","36,990,000","35,750,000","750000<\/span>","2.1%<\/span>","2018\/12\/12","1397\/09\/21"],["36,220,000","35,800,000","36,250,000","35,800,000","370000<\/span>","1.03%<\/span>","2018\/12\/11","1397\/09\/20"],["36,330,000","36,170,000","36,330,000","36,170,000","380000<\/span>","1.05%<\/span>","2018\/12\/10","1397\/09\/19"],["37,350,000","36,470,000","37,630,000","36,550,000","1100000<\/span>","3.01%<\/span>","2018\/12\/09","1397\/09\/18"],["38,930,000","37,630,000","38,930,000","37,650,000","1150000<\/span>","3.05%<\/span>","2018\/12\/08","1397\/09\/17"],["38,830,000","38,800,000","38,920,000","38,800,000","150000<\/span>","0.39%<\/span>","2018\/12\/06","1397\/09\/15"],["37,800,000","37,800,000","39,050,000","38,950,000","1180000<\/span>","3.12%<\/span>","2018\/12\/05","1397\/09\/14"],["37,430,000","37,370,000","37,770,000","37,770,000","190000<\/span>","0.51%<\/span>","2018\/12\/04","1397\/09\/13"],["37,350,000","36,780,000","37,650,000","37,580,000","150000<\/span>","0.4%<\/span>","2018\/12\/03","1397\/09\/12"],["39,070,000","37,400,000","39,280,000","37,430,000","1600000<\/span>","4.27%<\/span>","2018\/12\/02","1397\/09\/11"],["38,050,000","37,980,000","39,280,000","39,030,000","1380000<\/span>","3.67%<\/span>","2018\/12\/01","1397\/09\/10"],["37,650,000","37,650,000","37,650,000","37,650,000","100000<\/span>","0.27%<\/span>","2018\/11\/29","1397\/09\/08"],["36,100,000","33,650,000","37,900,000","37,550,000","1050000<\/span>","2.88%<\/span>","2018\/11\/28","1397\/09\/07"],["38,000,000","36,500,000","38,150,000","36,500,000","1950000<\/span>","5.34%<\/span>","2018\/11\/27","1397\/09\/06"],["38,750,000","38,450,000","38,900,000","38,450,000","80000<\/span>","0.21%<\/span>","2018\/11\/26","1397\/09\/05"],["39,020,000","37,790,000","39,660,000","38,530,000","1070000<\/span>","2.78%<\/span>","2018\/11\/23","1397\/09\/02"],["38,748,000","38,496,000","39,960,000","39,600,000","95000<\/span>","0.24%<\/span>","2018\/11\/21","1397\/08\/30"],["38,559,000","37,787,000","40,050,000","39,505,000","96000<\/span>","0.24%<\/span>","2018\/11\/20","1397\/08\/29"],["38,539,000","37,930,000","39,941,000","39,409,000","482000<\/span>","1.22%<\/span>","2018\/11\/19","1397\/08\/28"],["38,912,000","38,515,000","40,640,000","39,891,000","307000<\/span>","0.78%<\/span>","2018\/11\/18","1397\/08\/27"],["38,483,000","37,955,000","40,078,000","39,584,000","331000<\/span>","0.84%<\/span>","2018\/11\/17","1397\/08\/26"],["38,530,000","38,067,000","40,122,000","39,915,000","55000<\/span>","0.14%<\/span>","2018\/11\/16","1397\/08\/25"],["37,950,000","37,680,000","40,100,000","39,860,000","260000<\/span>","0.66%<\/span>","2018\/11\/14","1397\/08\/23"],["41,450,000","38,900,000","41,550,000","39,300,000","2450000<\/span>","6.23%<\/span>","2018\/11\/13","1397\/08\/22"],["42,600,000","41,250,000","43,750,000","41,750,000","750000<\/span>","1.8%<\/span>","2018\/11\/12","1397\/08\/21"],["43,000,000","40,260,000","43,900,000","42,500,000","650000<\/span>","1.53%<\/span>","2018\/11\/11","1397\/08\/20"],["43,750,000","43,000,000","44,050,000","43,150,000","277000<\/span>","0.65%<\/span>","2018\/11\/10","1397\/08\/19"],["44,138,000","42,577,000","44,371,000","42,873,000","317000<\/span>","0.74%<\/span>","2018\/11\/05","1397\/08\/14"],["42,983,000","42,510,000","43,915,000","43,190,000","1893000<\/span>","4.38%<\/span>","2018\/11\/04","1397\/08\/13"],["43,150,000","42,722,000","45,957,000","45,083,000","1899000<\/span>","4.4%<\/span>","2018\/11\/03","1397\/08\/12"],["43,996,000","42,393,000","44,466,000","43,184,000","1581000<\/span>","3.66%<\/span>","2018\/11\/02","1397\/08\/11"],["42,939,000","42,316,000","45,396,000","44,765,000","938000<\/span>","2.14%<\/span>","2018\/10\/31","1397\/08\/09"],["43,501,000","42,739,000","44,712,000","43,827,000","354000<\/span>","0.81%<\/span>","2018\/10\/30","1397\/08\/08"],["42,853,000","42,025,000","43,938,000","43,473,000","352000<\/span>","0.82%<\/span>","2018\/10\/28","1397\/08\/06"],["44,605,000","42,474,000","45,434,000","43,121,000","303000<\/span>","0.7%<\/span>","2018\/10\/27","1397\/08\/05"],["44,795,000","42,963,000","45,717,000","43,424,000","1726000<\/span>","3.97%<\/span>","2018\/10\/26","1397\/08\/04"],["43,668,000","43,021,000","45,705,000","45,150,000","1898000<\/span>","4.39%<\/span>","2018\/10\/24","1397\/08\/02"],["44,318,000","42,875,000","44,987,000","43,252,000","1380000<\/span>","3.19%<\/span>","2018\/10\/23","1397\/08\/01"],["43,904,000","43,003,000","45,221,000","44,632,000","1170000<\/span>","2.69%<\/span>","2018\/10\/22","1397\/07\/30"],["43,269,000","42,503,000","43,696,000","43,462,000","224000<\/span>","0.52%<\/span>","2018\/10\/21","1397\/07\/29"],["43,258,000","42,349,000","44,044,000","43,686,000","497000<\/span>","1.14%<\/span>","2018\/10\/20","1397\/07\/28"],["43,455,000","43,229,000","44,885,000","44,183,000","550000<\/span>","1.26%<\/span>","2018\/10\/19","1397\/07\/27"],["44,341,000","43,113,000","44,966,000","43,633,000","500000<\/span>","1.16%<\/span>","2018\/10\/17","1397\/07\/25"],["45,229,000","42,757,000","45,735,000","43,133,000","2051000<\/span>","4.76%<\/span>","2018\/10\/16","1397\/07\/24"],["44,732,000","44,503,000","45,708,000","45,184,000","813000<\/span>","1.83%<\/span>","2018\/10\/15","1397\/07\/23"],["45,187,000","43,630,000","45,661,000","44,371,000","22000<\/span>","0.05%<\/span>","2018\/10\/14","1397\/07\/22"],["45,220,000","43,750,000","45,780,000","44,349,000","1539000<\/span>","3.59%<\/span>","2018\/10\/13","1397\/07\/21"],["44,479,000","43,323,000","44,892,000","44,095,000","915000<\/span>","2.08%<\/span>","2018\/10\/10","1397\/07\/18"],["46,760,000","44,810,000","48,510,000","45,010,000","1090000<\/span>","2.42%<\/span>","2018\/10\/09","1397\/07\/17"],["41,050,000","41,050,000","47,500,000","46,100,000","5150000<\/span>","12.58%<\/span>","2018\/10\/08","1397\/07\/16"],["38,500,000","38,500,000","40,950,000","40,950,000","3150000<\/span>","8.33%<\/span>","2018\/10\/07","1397\/07\/15"],["44,050,000","37,600,000","44,050,000","37,800,000","1488000<\/span>","3.94%<\/span>","2018\/10\/06","1397\/07\/14"],["40,771,000","39,020,000","41,064,000","39,288,000","1222000<\/span>","3.11%<\/span>","2018\/10\/03","1397\/07\/11"],["44,250,000","43,800,000","44,900,000","43,800,000","200000<\/span>","0.46%<\/span>","2018\/10\/02","1397\/07\/10"],["44,250,000","44,000,000","44,250,000","44,000,000","1700000<\/span>","3.86%<\/span>","2018\/10\/01","1397\/07\/09"],["50,100,000","43,500,000","50,650,000","45,700,000","4200000<\/span>","9.19%<\/span>","2018\/09\/30","1397\/07\/08"],["50,500,000","45,950,000","51,400,000","49,900,000","1400000<\/span>","2.81%<\/span>","2018\/09\/29","1397\/07\/07"],["50,700,000","50,700,000","52,100,000","51,300,000","400000<\/span>","0.78%<\/span>","2018\/09\/27","1397\/07\/05"],["53,200,000","49,800,000","53,400,000","51,700,000","2450000<\/span>","4.74%<\/span>","2018\/09\/26","1397\/07\/04"],["48,900,000","48,600,000","55,800,000","54,150,000","4950000<\/span>","10.06%<\/span>","2018\/09\/25","1397\/07\/03"],["47,300,000","46,400,000","49,400,000","49,200,000","1570000<\/span>","3.3%<\/span>","2018\/09\/24","1397\/07\/02"],["46,620,000","46,000,000","47,750,000","47,630,000","1580000<\/span>","3.43%<\/span>","2018\/09\/23","1397\/07\/01"],["44,950,000","44,600,000","46,400,000","46,050,000","80000<\/span>","0.17%<\/span>","2018\/09\/22","1397\/06\/31"],["45,970,000","45,970,000","45,970,000","45,970,000","90000<\/span>","0.2%<\/span>","2018\/09\/18","1397\/06\/27"],["45,280,000","45,230,000","45,950,000","45,880,000","430000<\/span>","0.95%<\/span>","2018\/09\/17","1397\/06\/26"],["45,400,000","44,800,000","45,500,000","45,450,000","80000<\/span>","0.18%<\/span>","2018\/09\/16","1397\/06\/25"],["44,830,000","44,780,000","45,850,000","45,530,000","1530000<\/span>","3.48%<\/span>","2018\/09\/15","1397\/06\/24"],["44,150,000","43,900,000","44,500,000","44,000,000","30000<\/span>","0.07%<\/span>","2018\/09\/13","1397\/06\/22"],["44,510,000","43,900,000","45,010,000","44,030,000","120000<\/span>","0.27%<\/span>","2018\/09\/12","1397\/06\/21"],["43,550,000","43,160,000","44,410,000","43,910,000","120000<\/span>","0.27%<\/span>","2018\/09\/11","1397\/06\/20"],["44,600,000","43,480,000","46,210,000","44,030,000","230000<\/span>","0.53%<\/span>","2018\/09\/10","1397\/06\/19"],["42,200,000","42,200,000","44,000,000","43,800,000","1900000<\/span>","4.53%<\/span>","2018\/09\/09","1397\/06\/18"],["40,850,000","39,100,000","42,250,000","41,900,000","2650000<\/span>","6.32%<\/span>","2018\/09\/08","1397\/06\/17"],["43,600,000","42,650,000","45,360,000","44,550,000","750000<\/span>","1.71%<\/span>","2018\/09\/06","1397\/06\/15"],["45,250,000","43,650,000","45,550,000","43,800,000","1550000<\/span>","3.54%<\/span>","2018\/09\/05","1397\/06\/14"],["46,400,000","44,100,000","47,900,000","45,350,000","350000<\/span>","0.77%<\/span>","2018\/09\/04","1397\/06\/13"],["45,500,000","44,250,000","47,150,000","45,700,000","50000<\/span>","0.11%<\/span>","2018\/09\/03","1397\/06\/12"],["44,750,000","44,600,000","48,480,000","45,750,000","1350000<\/span>","3.04%<\/span>","2018\/09\/02","1397\/06\/11"],["42,140,000","41,540,000","44,400,000","44,400,000","3920000<\/span>","9.68%<\/span>","2018\/09\/01","1397\/06\/10"],["40,490,000","40,350,000","40,850,000","40,480,000","260000<\/span>","0.64%<\/span>","2018\/08\/29","1397\/06\/07"],["40,300,000","39,500,000","40,740,000","40,740,000","490000<\/span>","1.22%<\/span>","2018\/08\/28","1397\/06\/06"],["40,200,000","39,970,000","41,040,000","40,250,000","530000<\/span>","1.33%<\/span>","2018\/08\/27","1397\/06\/05"],["38,650,000","38,450,000","39,900,000","39,720,000","1180000<\/span>","3.06%<\/span>","2018\/08\/26","1397\/06\/04"],["38,050,000","38,000,000","38,750,000","38,540,000","360000<\/span>","0.94%<\/span>","2018\/08\/25","1397\/06\/03"],["38,280,000","37,800,000","38,380,000","38,180,000","470000<\/span>","1.23%<\/span>","2018\/08\/23","1397\/06\/01"],["38,880,000","38,650,000","38,930,000","38,650,000","50000<\/span>","0.13%<\/span>","2018\/08\/21","1397\/05\/30"],["38,190,000","38,190,000","39,030,000","38,700,000","690000<\/span>","1.82%<\/span>","2018\/08\/20","1397\/05\/29"],["37,930,000","37,690,000","38,480,000","38,010,000","230000<\/span>","0.61%<\/span>","2018\/08\/19","1397\/05\/28"],["36,880,000","36,630,000","38,460,000","37,780,000","220000<\/span>","0.58%<\/span>","2018\/08\/18","1397\/05\/27"],["38,100,000","37,250,000","39,050,000","38,000,000","-<\/span>","-","2018\/08\/16","1397\/05\/25"],["37,750,000","36,800,000","38,100,000","38,000,000","670000<\/span>","1.79%<\/span>","2018\/08\/15","1397\/05\/24"],["38,600,000","36,900,000","38,950,000","37,330,000","1420000<\/span>","3.8%<\/span>","2018\/08\/14","1397\/05\/23"],["38,930,000","38,700,000","40,050,000","38,750,000","300000<\/span>","0.78%<\/span>","2018\/08\/13","1397\/05\/22"],["37,010,000","37,010,000","38,500,000","38,450,000","1470000<\/span>","3.98%<\/span>","2018\/08\/12","1397\/05\/21"],["38,300,000","36,000,000","38,750,000","36,980,000","373100<\/span>","1.02%<\/span>","2018\/08\/11","1397\/05\/20"],["37,701,700","36,423,800","38,044,700","36,606,900","5517900<\/span>","17.75%<\/span>","2018\/08\/09","1397\/05\/18"],["36,330,000","30,821,000","37,034,000","31,089,000","139000<\/span>","0.45%<\/span>","2018\/08\/08","1397\/05\/17"],["36,100,000","30,630,000","36,670,000","30,950,000","350000<\/span>","1.14%<\/span>","2018\/08\/07","1397\/05\/16"],["34,350,000","30,400,000","34,350,000","30,600,000","3750000<\/span>","12.25%<\/span>","2018\/08\/06","1397\/05\/15"],["36,750,000","33,700,000","37,000,000","34,350,000","2300000<\/span>","6.7%<\/span>","2018\/08\/05","1397\/05\/14"],["36,900,000","35,050,000","37,450,000","36,650,000","2400000<\/span>","6.55%<\/span>","2018\/08\/04","1397\/05\/13"],["40,550,000","38,950,000","40,650,000","39,050,000","1550000<\/span>","3.97%<\/span>","2018\/08\/02","1397\/05\/11"],["37,850,000","37,820,000","40,800,000","40,600,000","2720000<\/span>","7.18%<\/span>","2018\/08\/01","1397\/05\/10"],["39,040,000","36,950,000","40,060,000","37,880,000","1170000<\/span>","3.09%<\/span>","2018\/07\/31","1397\/05\/09"],["40,850,000","37,450,000","41,600,000","39,050,000","5160000<\/span>","13.21%<\/span>","2018\/07\/30","1397\/05\/08"],["44,210,000","44,210,000","44,210,000","44,210,000","2581000<\/span>","6.2%<\/span>","2018\/07\/29","1397\/05\/07"],["40,877,000","40,406,000","41,882,000","41,629,000","6379000<\/span>","18.1%<\/span>","2018\/07\/28","1397\/05\/06"],["35,200,000","34,850,000","35,470,000","35,250,000","500000<\/span>","1.44%<\/span>","2018\/07\/26","1397\/05\/04"],["33,680,000","33,680,000","34,800,000","34,750,000","1240000<\/span>","3.7%<\/span>","2018\/07\/25","1397\/05\/03"],["34,100,000","33,200,000","34,700,000","33,510,000","1220000<\/span>","3.64%<\/span>","2018\/07\/24","1397\/05\/02"],["33,925,000","33,600,000","35,320,000","34,730,000","695000<\/span>","2.04%<\/span>","2018\/07\/23","1397\/05\/01"],["32,885,000","32,885,000","34,675,000","34,035,000","1500000<\/span>","4.61%<\/span>","2018\/07\/22","1397\/04\/31"],["31,800,000","31,785,000","32,870,000","32,535,000","2605000<\/span>","8.7%<\/span>","2018\/07\/21","1397\/04\/30"],["30,015,000","29,850,000","30,215,000","29,930,000","-<\/span>","-","2018\/07\/19","1397\/04\/28"],["28,950,000","28,720,000","30,255,000","29,930,000","1005000<\/span>","3.47%<\/span>","2018\/07\/18","1397\/04\/27"],["28,925,000","28,630,000","29,200,000","28,925,000","325000<\/span>","1.14%<\/span>","2018\/07\/17","1397\/04\/26"],["27,325,000","26,980,000","28,750,000","28,600,000","1150000<\/span>","4.19%<\/span>","2018\/07\/16","1397\/04\/25"],["28,295,000","27,280,000","28,400,000","27,450,000","790000<\/span>","2.88%<\/span>","2018\/07\/15","1397\/04\/24"],["28,685,000","28,170,000","29,300,000","28,240,000","1240000<\/span>","4.59%<\/span>","2018\/07\/14","1397\/04\/23"],["27,110,000","26,930,000","27,115,000","27,000,000","150000<\/span>","0.56%<\/span>","2018\/07\/12","1397\/04\/21"],["26,700,000","26,590,000","27,450,000","27,150,000","550000<\/span>","2.07%<\/span>","2018\/07\/11","1397\/04\/20"],["27,375,000","26,500,000","27,375,000","26,600,000","1900000<\/span>","7.14%<\/span>","2018\/07\/10","1397\/04\/19"],["28,700,000","28,475,000","28,710,000","28,500,000","220000<\/span>","0.77%<\/span>","2018\/07\/08","1397\/04\/17"],["28,940,000","28,635,000","29,000,000","28,720,000","110000<\/span>","0.38%<\/span>","2018\/07\/07","1397\/04\/16"],["27,860,000","27,845,000","29,170,000","28,830,000","1360000<\/span>","4.95%<\/span>","2018\/07\/05","1397\/04\/14"],["28,690,000","27,000,000","28,690,000","27,470,000","1230000<\/span>","4.48%<\/span>","2018\/07\/04","1397\/04\/13"],["29,505,000","28,300,000","29,515,000","28,700,000","860000<\/span>","3%<\/span>","2018\/07\/03","1397\/04\/12"],["29,780,000","29,330,000","29,810,000","29,560,000","270000<\/span>","0.91%<\/span>","2018\/07\/02","1397\/04\/11"],["30,135,000","29,600,000","30,465,000","29,830,000","90000<\/span>","0.3%<\/span>","2018\/07\/01","1397\/04\/10"],["28,610,000","28,465,000","29,920,000","29,920,000","720000<\/span>","2.47%<\/span>","2018\/06\/30","1397\/04\/09"],["29,175,000","29,050,000","29,300,000","29,200,000","200000<\/span>","0.69%<\/span>","2018\/06\/28","1397\/04\/07"],["28,915,000","28,900,000","30,400,000","29,000,000","300000<\/span>","1.05%<\/span>","2018\/06\/27","1397\/04\/06"],["28,360,000","28,100,000","28,700,000","28,700,000","480000<\/span>","1.7%<\/span>","2018\/06\/26","1397\/04\/05"],["28,310,000","28,050,000","28,760,000","28,220,000","60000<\/span>","0.21%<\/span>","2018\/06\/25","1397\/04\/04"],["29,560,000","27,710,000","29,560,000","28,160,000","1600000<\/span>","5.68%<\/span>","2018\/06\/24","1397\/04\/03"],["28,035,000","27,820,000","30,085,000","29,760,000","3815000<\/span>","14.7%<\/span>","2018\/06\/23","1397\/04\/02"],["25,830,000","25,770,000","25,965,000","25,945,000","125000<\/span>","0.48%<\/span>","2018\/06\/21","1397\/03\/31"],["25,595,000","25,530,000","25,930,000","25,820,000","290000<\/span>","1.14%<\/span>","2018\/06\/20","1397\/03\/30"],["25,210,000","25,180,000","25,630,000","25,530,000","330000<\/span>","1.31%<\/span>","2018\/06\/19","1397\/03\/29"],["24,945,000","24,910,000","25,320,000","25,200,000","270000<\/span>","1.08%<\/span>","2018\/06\/18","1397\/03\/28"],["24,520,000","24,520,000","25,410,000","24,930,000","1065000<\/span>","4.46%<\/span>","2018\/06\/17","1397\/03\/27"],["23,945,000","23,815,000","23,945,000","23,865,000","90000<\/span>","0.38%<\/span>","2018\/06\/14","1397\/03\/24"],["25,135,000","23,715,000","25,135,000","23,955,000","1170000<\/span>","4.88%<\/span>","2018\/06\/13","1397\/03\/23"],["25,320,000","25,025,000","26,000,000","25,125,000","120000<\/span>","0.48%<\/span>","2018\/06\/12","1397\/03\/22"],["24,745,000","24,745,000","25,450,000","25,245,000","490000<\/span>","1.98%<\/span>","2018\/06\/11","1397\/03\/21"],["24,560,000","24,270,000","25,070,000","24,755,000","220000<\/span>","0.9%<\/span>","2018\/06\/10","1397\/03\/20"],["23,345,000","23,345,000","24,775,000","24,535,000","2285000<\/span>","10.27%<\/span>","2018\/06\/09","1397\/03\/19"],["22,445,000","22,250,000","22,445,000","22,250,000","490000<\/span>","2.25%<\/span>","2018\/06\/07","1397\/03\/17"],["21,760,000","21,760,000","21,760,000","21,760,000","15000<\/span>","0.07%<\/span>","2018\/06\/03","1397\/03\/13"],["21,350,000","21,320,000","21,770,000","21,745,000","185000<\/span>","0.86%<\/span>","2018\/06\/02","1397\/03\/12"],["21,560,000","21,560,000","21,560,000","21,560,000","10000<\/span>","0.05%<\/span>","2018\/05\/31","1397\/03\/10"],["21,520,000","21,420,000","21,615,000","21,550,000","55000<\/span>","0.26%<\/span>","2018\/05\/30","1397\/03\/09"],["21,525,000","21,350,000","21,850,000","21,495,000","45000<\/span>","0.21%<\/span>","2018\/05\/29","1397\/03\/08"],["20,950,000","20,950,000","21,475,000","21,450,000","675000<\/span>","3.25%<\/span>","2018\/05\/28","1397\/03\/07"],["20,540,000","20,460,000","20,810,000","20,775,000","325000<\/span>","1.59%<\/span>","2018\/05\/27","1397\/03\/06"],["20,325,000","20,325,000","20,488,000","20,450,000","230000<\/span>","1.14%<\/span>","2018\/05\/26","1397\/03\/05"],["20,220,000","20,220,000","20,220,000","20,220,000","140000<\/span>","0.69%<\/span>","2018\/05\/24","1397\/03\/03"],["20,080,000","20,080,000","20,360,000","20,360,000","290000<\/span>","1.44%<\/span>","2018\/05\/23","1397\/03\/02"],["20,090,000","19,945,000","20,170,000","20,070,000","60000<\/span>","0.3%<\/span>","2018\/05\/22","1397\/03\/01"],["19,975,000","19,975,000","20,340,000","20,130,000","170000<\/span>","0.85%<\/span>","2018\/05\/21","1397\/02\/31"],["19,535,000","19,510,000","20,060,000","19,960,000","400000<\/span>","2.04%<\/span>","2018\/05\/20","1397\/02\/30"],["19,320,000","19,130,000","19,635,000","19,560,000","200000<\/span>","1.02%<\/span>","2018\/05\/19","1397\/02\/29"],["19,760,000","19,760,000","19,760,000","19,760,000","10000<\/span>","0.05%<\/span>","2018\/05\/17","1397\/02\/27"],["19,465,000","19,465,000","19,750,000","19,750,000","370000<\/span>","1.91%<\/span>","2018\/05\/16","1397\/02\/26"],["19,175,000","19,175,000","19,450,000","19,380,000","330000<\/span>","1.73%<\/span>","2018\/05\/15","1397\/02\/25"],["19,050,000","18,700,000","19,150,000","19,050,000","10000<\/span>","0.05%<\/span>","2018\/05\/14","1397\/02\/24"],["19,665,000","18,790,000","19,665,000","19,040,000","750000<\/span>","3.94%<\/span>","2018\/05\/13","1397\/02\/23"],["20,405,000","19,640,000","20,405,000","19,790,000","1270000<\/span>","6.42%<\/span>","2018\/05\/12","1397\/02\/22"],["21,060,000","21,060,000","21,060,000","21,060,000","30000<\/span>","0.14%<\/span>","2018\/05\/10","1397\/02\/20"],["20,260,000","20,260,000","21,030,000","21,030,000","840000<\/span>","4.16%<\/span>","2018\/05\/09","1397\/02\/19"],["20,105,000","19,890,000","20,690,000","20,190,000","170000<\/span>","0.85%<\/span>","2018\/05\/08","1397\/02\/18"],["19,400,000","19,400,000","20,600,000","20,020,000","1040000<\/span>","5.48%<\/span>","2018\/05\/07","1397\/02\/17"],["20,245,000","18,780,000","20,245,000","18,980,000","1390000<\/span>","7.32%<\/span>","2018\/05\/06","1397\/02\/16"],["20,470,000","19,945,000","21,045,000","20,370,000","710000<\/span>","3.61%<\/span>","2018\/05\/05","1397\/02\/15"],["19,660,000","19,660,000","19,660,000","19,660,000","580000<\/span>","3.04%<\/span>","2018\/05\/03","1397\/02\/13"],["19,080,000","19,080,000","19,080,000","19,080,000","80000<\/span>","0.42%<\/span>","2018\/05\/01","1397\/02\/11"],["18,800,000","18,350,000","19,250,000","19,000,000","450000<\/span>","2.43%<\/span>","2018\/04\/30","1397\/02\/10"],["18,490,000","18,490,000","18,700,000","18,550,000","100000<\/span>","0.54%<\/span>","2018\/04\/29","1397\/02\/09"],["18,050,000","17,950,000","18,450,000","18,450,000","780000<\/span>","4.41%<\/span>","2018\/04\/28","1397\/02\/08"],["17,670,000","17,670,000","17,670,000","17,670,000","-<\/span>","-","2018\/04\/26","1397\/02\/06"],["17,600,000","17,600,000","17,670,000","17,670,000","200000<\/span>","1.14%<\/span>","2018\/04\/25","1397\/02\/05"],["17,700,000","17,470,000","17,750,000","17,470,000","130000<\/span>","0.74%<\/span>","2018\/04\/24","1397\/02\/04"],["17,850,000","17,600,000","17,850,000","17,600,000","100000<\/span>","0.57%<\/span>","2018\/04\/23","1397\/02\/03"],["18,190,000","17,700,000","18,190,000","17,700,000","500000<\/span>","2.82%<\/span>","2018\/04\/22","1397\/02\/02"],["18,300,000","18,200,000","18,350,000","18,200,000","90000<\/span>","0.49%<\/span>","2018\/04\/21","1397\/02\/01"],["18,290,000","18,290,000","18,290,000","18,290,000","-<\/span>","-","2018\/04\/19","1397\/01\/30"],["18,410,000","18,290,000","18,450,000","18,290,000","110000<\/span>","0.6%<\/span>","2018\/04\/18","1397\/01\/29"],["18,060,000","18,050,000","18,400,000","18,400,000","430000<\/span>","2.39%<\/span>","2018\/04\/17","1397\/01\/28"],["18,530,000","17,950,000","18,710,000","17,970,000","590000<\/span>","3.28%<\/span>","2018\/04\/16","1397\/01\/27"],["17,830,000","17,830,000","18,560,000","18,560,000","710000<\/span>","3.98%<\/span>","2018\/04\/15","1397\/01\/26"],["17,850,000","17,850,000","17,850,000","17,850,000","-<\/span>","-","2018\/04\/12","1397\/01\/23"],["17,930,000","17,760,000","17,930,000","17,850,000","60000<\/span>","0.34%<\/span>","2018\/04\/11","1397\/01\/22"],["17,410,000","17,210,000","17,910,000","17,910,000","210000<\/span>","1.19%<\/span>","2018\/04\/10","1397\/01\/21"],["18,500,000","17,450,000","18,510,000","17,700,000","1850000<\/span>","10.45%<\/span>","2018\/04\/09","1397\/01\/20"],["19,400,000","19,360,000","20,000,000","19,550,000","250000<\/span>","1.3%<\/span>","2018\/04\/08","1397\/01\/19"],["18,050,000","18,050,000","19,560,000","19,300,000","1910000<\/span>","10.98%<\/span>","2018\/04\/07","1397\/01\/18"],["17,390,000","17,390,000","17,390,000","17,390,000","100000<\/span>","0.58%<\/span>","2018\/04\/05","1397\/01\/16"],["17,390,000","17,390,000","17,490,000","17,490,000","130000<\/span>","0.75%<\/span>","2018\/04\/04","1397\/01\/15"],["17,310,000","17,290,000","17,460,000","17,360,000","85000<\/span>","0.49%<\/span>","2018\/04\/03","1397\/01\/14"],["17,156,000","16,989,000","17,408,000","17,275,000","25000<\/span>","0.14%<\/span>","2018\/03\/28","1397\/01\/08"],["17,100,000","17,000,000","17,100,000","17,050,000","75000<\/span>","0.44%<\/span>","2018\/03\/27","1397\/01\/07"],["17,025,000","16,930,000","17,150,000","17,125,000","25000<\/span>","0.15%<\/span>","2018\/03\/26","1397\/01\/06"],["16,600,000","16,600,000","17,100,000","17,100,000","957000<\/span>","5.93%<\/span>","2018\/03\/25","1397\/01\/05"],["16,160,000","16,132,000","16,162,000","16,143,000","23000<\/span>","0.14%<\/span>","2018\/03\/19","1396\/12\/28"],["16,120,000","16,105,000","16,190,000","16,166,000","106000<\/span>","0.66%<\/span>","2018\/03\/18","1396\/12\/27"],["16,020,000","16,020,000","16,200,000","16,060,000","180000<\/span>","1.12%<\/span>","2018\/03\/17","1396\/12\/26"],["16,360,000","16,080,000","16,680,000","16,240,000","60000<\/span>","0.37%<\/span>","2018\/03\/14","1396\/12\/23"],["16,143,000","16,137,000","16,495,000","16,402,000","258000<\/span>","1.6%<\/span>","2018\/03\/13","1396\/12\/22"],["15,993,000","15,979,000","16,148,000","16,144,000","144000<\/span>","0.9%<\/span>","2018\/03\/12","1396\/12\/21"],["15,823,000","15,819,000","16,005,000","16,000,000","180000<\/span>","1.14%<\/span>","2018\/03\/11","1396\/12\/20"],["15,760,000","15,760,000","15,835,000","15,820,000","17000<\/span>","0.11%<\/span>","2018\/03\/10","1396\/12\/19"],["15,813,000","15,787,000","15,852,000","15,837,000","6000<\/span>","0.04%<\/span>","2018\/03\/08","1396\/12\/17"],["15,871,000","15,817,000","15,880,000","15,831,000","30000<\/span>","0.19%<\/span>","2018\/03\/07","1396\/12\/16"],["15,860,000","15,846,000","15,900,000","15,861,000","27000<\/span>","0.17%<\/span>","2018\/03\/06","1396\/12\/15"],["15,949,000","15,800,000","15,949,000","15,888,000","29000<\/span>","0.18%<\/span>","2018\/03\/05","1396\/12\/14"],["15,916,000","15,860,000","15,924,000","15,917,000","7000<\/span>","0.04%<\/span>","2018\/03\/04","1396\/12\/13"],["15,700,000","15,700,000","15,920,000","15,910,000","375000<\/span>","2.41%<\/span>","2018\/03\/03","1396\/12\/12"],["15,536,000","15,496,000","15,552,000","15,535,000","32000<\/span>","0.21%<\/span>","2018\/03\/01","1396\/12\/10"],["15,530,500","15,472,000","15,537,500","15,503,000","47000<\/span>","0.3%<\/span>","2018\/02\/28","1396\/12\/09"],["15,421,000","15,419,500","15,550,000","15,550,000","134000<\/span>","0.87%<\/span>","2018\/02\/27","1396\/12\/08"],["15,420,000","15,350,000","15,425,500","15,416,000","46000<\/span>","0.3%<\/span>","2018\/02\/26","1396\/12\/07"],["15,400,000","15,300,000","15,400,000","15,370,000","170000<\/span>","1.12%<\/span>","2018\/02\/25","1396\/12\/06"],["15,090,000","15,090,000","15,300,000","15,200,000","412000<\/span>","2.79%<\/span>","2018\/02\/24","1396\/12\/05"],["14,791,000","14,782,000","14,800,000","14,788,000","11000<\/span>","0.07%<\/span>","2018\/02\/22","1396\/12\/03"],["14,770,000","14,770,000","14,807,000","14,799,000","35830<\/span>","0.24%<\/span>","2018\/02\/21","1396\/12\/02"],["14,953,090","14,469,380","15,232,710","14,763,170","99330<\/span>","0.67%<\/span>","2018\/02\/18","1396\/11\/29"],["15,130,000","14,952,500","15,155,000","15,017,500","157500<\/span>","1.05%<\/span>","2018\/02\/17","1396\/11\/28"],["15,653,000","14,897,000","15,842,000","15,175,000","375000<\/span>","2.47%<\/span>","2018\/02\/14","1396\/11\/25"],["15,955,000","15,775,000","15,965,000","15,775,000","130000<\/span>","0.82%<\/span>","2018\/02\/13","1396\/11\/24"],["15,790,000","15,790,000","15,985,000","15,905,000","465000<\/span>","3.01%<\/span>","2018\/02\/12","1396\/11\/23"],["15,495,000","15,420,000","15,550,000","15,440,000","106000<\/span>","0.69%<\/span>","2018\/02\/10","1396\/11\/21"],["15,229,000","15,081,000","15,496,000","15,334,000","84000<\/span>","0.55%<\/span>","2018\/02\/07","1396\/11\/18"],["15,195,000","15,185,000","15,335,000","15,205,000","20000<\/span>","0.13%<\/span>","2018\/02\/06","1396\/11\/17"],["15,245,000","15,220,000","15,310,000","15,225,000","-<\/span>","-","2018\/02\/05","1396\/11\/16"],["15,190,000","15,125,000","15,295,000","15,225,000","30000<\/span>","0.2%<\/span>","2018\/02\/04","1396\/11\/15"],["15,100,000","15,095,000","15,295,000","15,195,000","165400<\/span>","1.1%<\/span>","2018\/02\/03","1396\/11\/14"],["14,979,700","14,735,500","15,246,000","15,029,600","114600<\/span>","0.77%<\/span>","2018\/01\/31","1396\/11\/11"],["14,925,000","14,835,000","15,055,000","15,035,000","160000<\/span>","1.08%<\/span>","2018\/01\/30","1396\/11\/10"],["14,785,000","14,725,000","14,880,000","14,875,000","105000<\/span>","0.71%<\/span>","2018\/01\/29","1396\/11\/09"],["14,910,000","14,745,000","14,925,000","14,770,000","120000<\/span>","0.81%<\/span>","2018\/01\/28","1396\/11\/08"],["14,770,000","14,765,000","14,900,000","14,890,000","253000<\/span>","1.7%<\/span>","2018\/01\/27","1396\/11\/07"],["15,103,000","14,800,000","15,341,000","15,143,000","37000<\/span>","0.24%<\/span>","2018\/01\/24","1396\/11\/04"],["15,200,000","15,145,000","15,265,000","15,190,000","10000<\/span>","0.07%<\/span>","2018\/01\/23","1396\/11\/03"],["15,290,000","15,160,000","15,400,000","15,180,000","105000<\/span>","0.69%<\/span>","2018\/01\/22","1396\/11\/02"],["15,285,000","15,235,000","15,375,000","15,285,000","3000<\/span>","0.02%<\/span>","2018\/01\/21","1396\/11\/01"],["15,205,000","15,137,000","15,297,000","15,282,000","107600<\/span>","0.71%<\/span>","2018\/01\/20","1396\/10\/30"],["15,100,200","14,897,800","15,446,000","15,174,400","149400<\/span>","0.99%<\/span>","2018\/01\/17","1396\/10\/27"],["15,005,000","14,995,000","15,155,000","15,150,000","210000<\/span>","1.41%<\/span>","2018\/01\/16","1396\/10\/26"],["14,935,000","14,921,000","15,005,000","14,940,000","20000<\/span>","0.13%<\/span>","2018\/01\/15","1396\/10\/25"],["14,872,000","14,865,000","14,950,000","14,920,000","43000<\/span>","0.29%<\/span>","2018\/01\/14","1396\/10\/24"],["15,020,000","14,827,000","15,107,000","14,877,000","59500<\/span>","0.4%<\/span>","2018\/01\/13","1396\/10\/23"],["14,880,100","14,683,600","15,132,100","14,936,500","11500<\/span>","0.08%<\/span>","2018\/01\/10","1396\/10\/20"],["14,725,000","14,700,000","14,965,000","14,945,000","245000<\/span>","1.67%<\/span>","2018\/01\/09","1396\/10\/19"],["14,703,000","14,643,000","14,715,000","14,700,000","17000<\/span>","0.12%<\/span>","2018\/01\/08","1396\/10\/18"],["14,675,000","14,640,000","14,775,000","14,683,000","17000<\/span>","0.12%<\/span>","2018\/01\/07","1396\/10\/17"],["14,700,000","14,620,000","14,735,000","14,700,000","42000<\/span>","0.29%<\/span>","2018\/01\/06","1396\/10\/16"],["14,807,000","14,508,400","14,949,100","14,658,000","3000<\/span>","0.02%<\/span>","2018\/01\/03","1396\/10\/13"],["14,992,500","14,945,000","15,120,000","15,030,000","122500<\/span>","0.82%<\/span>","2018\/01\/02","1396\/10\/12"],["14,855,000","14,805,000","15,030,000","14,907,500","17500<\/span>","0.12%<\/span>","2018\/01\/01","1396\/10\/11"],["14,555,000","14,542,500","14,975,000","14,890,000","390000<\/span>","2.69%<\/span>","2017\/12\/31","1396\/10\/10"],["14,474,000","14,315,000","14,650,000","14,500,000","122100<\/span>","0.85%<\/span>","2017\/12\/30","1396\/10\/09"],["14,161,800","14,034,300","14,656,800","14,377,900","229900<\/span>","1.62%<\/span>","2017\/12\/27","1396\/10\/06"],["14,078,000","14,068,000","14,153,000","14,113,000","70000<\/span>","0.5%<\/span>","2017\/12\/26","1396\/10\/05"],["13,972,000","13,972,000","14,048,000","14,043,000","74000<\/span>","0.53%<\/span>","2017\/12\/25","1396\/10\/04"],["13,953,000","13,940,000","13,969,000","13,969,000","9000<\/span>","0.06%<\/span>","2017\/12\/24","1396\/10\/03"],["13,962,000","13,947,000","13,990,000","13,960,000","16100<\/span>","0.12%<\/span>","2017\/12\/23","1396\/10\/02"],["13,915,400","13,833,200","14,151,600","13,943,900","28900<\/span>","0.21%<\/span>","2017\/12\/20","1396\/09\/29"],["13,915,000","13,875,000","13,945,000","13,920,000","40000<\/span>","0.29%<\/span>","2017\/12\/19","1396\/09\/28"],["13,942,000","13,875,000","13,974,000","13,880,000","47000<\/span>","0.34%<\/span>","2017\/12\/18","1396\/09\/27"],["13,850,000","13,850,000","13,967,000","13,927,000","80000<\/span>","0.58%<\/span>","2017\/12\/17","1396\/09\/26"],["13,982,000","13,827,000","13,990,000","13,847,000","204800<\/span>","1.48%<\/span>","2017\/12\/16","1396\/09\/25"],["14,137,600","13,793,200","14,392,000","14,051,800","65200<\/span>","0.46%<\/span>","2017\/12\/13","1396\/09\/22"],["14,129,000","14,095,000","14,150,000","14,120,000","16000<\/span>","0.11%<\/span>","2017\/12\/12","1396\/09\/21"],["14,117,000","14,074,000","14,177,000","14,104,000","23000<\/span>","0.16%<\/span>","2017\/12\/11","1396\/09\/20"],["14,095,000","14,072,000","14,195,000","14,127,000","40000<\/span>","0.28%<\/span>","2017\/12\/10","1396\/09\/19"],["14,180,000","14,045,000","14,250,000","14,087,000","63600<\/span>","0.45%<\/span>","2017\/12\/09","1396\/09\/18"],["14,028,400","13,848,800","14,236,900","14,150,600","10600<\/span>","0.07%<\/span>","2017\/12\/06","1396\/09\/15"],["14,145,000","14,120,000","14,185,000","14,140,000","15000<\/span>","0.11%<\/span>","2017\/12\/05","1396\/09\/14"],["14,358,000","14,110,000","14,430,000","14,155,000","103000<\/span>","0.73%<\/span>","2017\/12\/04","1396\/09\/13"],["13,920,000","13,915,000","14,268,000","14,258,000","323000<\/span>","2.32%<\/span>","2017\/12\/03","1396\/09\/12"],["13,948,000","13,907,000","14,040,000","13,935,000","54500<\/span>","0.39%<\/span>","2017\/12\/02","1396\/09\/11"],["13,804,400","13,586,200","14,070,600","13,880,500","65500<\/span>","0.47%<\/span>","2017\/11\/29","1396\/09\/08"],["13,568,000","13,568,000","13,774,000","13,764,000","159000<\/span>","1.17%<\/span>","2017\/11\/28","1396\/09\/07"],["13,660,000","13,560,000","13,670,000","13,605,000","35000<\/span>","0.26%<\/span>","2017\/11\/26","1396\/09\/05"],["13,657,000","13,485,000","13,680,000","13,570,000","87500<\/span>","0.64%<\/span>","2017\/11\/25","1396\/09\/04"],["13,973,700","13,540,000","14,138,500","13,657,500","245500<\/span>","1.8%<\/span>","2017\/11\/22","1396\/09\/01"],["14,506,000","14,155,000","14,536,000","14,175,000","266000<\/span>","1.88%<\/span>","2017\/11\/21","1396\/08\/30"],["14,285,000","14,136,000","14,484,000","14,441,000","286000<\/span>","2.02%<\/span>","2017\/11\/20","1396\/08\/29"],["14,160,000","14,145,000","14,195,000","14,155,000","127900<\/span>","0.91%<\/span>","2017\/11\/18","1396\/08\/27"],["13,923,500","13,714,600","14,196,800","14,027,100","132100<\/span>","0.95%<\/span>","2017\/11\/15","1396\/08\/24"],["13,940,000","13,866,000","13,940,000","13,883,000","12000<\/span>","0.09%<\/span>","2017\/11\/14","1396\/08\/23"],["13,940,000","13,825,000","13,975,000","13,895,000","15000<\/span>","0.11%<\/span>","2017\/11\/13","1396\/08\/22"],["13,705,000","13,690,000","13,990,000","13,880,000","150000<\/span>","1.09%<\/span>","2017\/11\/12","1396\/08\/21"],["13,487,000","13,472,000","13,760,000","13,730,000","148000<\/span>","1.09%<\/span>","2017\/11\/11","1396\/08\/20"],["13,494,000","13,494,000","13,594,000","13,582,000","85000<\/span>","0.63%<\/span>","2017\/11\/08","1396\/08\/17"],["13,405,000","13,405,000","13,510,000","13,497,000","104000<\/span>","0.78%<\/span>","2017\/11\/07","1396\/08\/16"],["13,450,000","13,360,000","13,482,000","13,393,000","37000<\/span>","0.28%<\/span>","2017\/11\/06","1396\/08\/15"],["13,292,000","13,290,000","13,445,000","13,430,000","128000<\/span>","0.96%<\/span>","2017\/11\/05","1396\/08\/14"],["13,182,000","13,165,000","13,317,000","13,302,000","112200<\/span>","0.85%<\/span>","2017\/11\/04","1396\/08\/13"],["13,167,500","13,091,100","13,307,100","13,189,800","5200<\/span>","0.04%<\/span>","2017\/11\/01","1396\/08\/10"],["13,141,000","13,141,000","13,197,000","13,180,000","47000<\/span>","0.36%<\/span>","2017\/10\/31","1396\/08\/09"],["13,135,000","13,113,000","13,160,000","13,133,000","11000<\/span>","0.08%<\/span>","2017\/10\/30","1396\/08\/08"],["13,168,000","13,120,000","13,180,000","13,144,000","46000<\/span>","0.35%<\/span>","2017\/10\/29","1396\/08\/07"],["13,186,000","13,154,000","13,220,000","13,190,000","68400<\/span>","0.52%<\/span>","2017\/10\/28","1396\/08\/06"],["13,089,500","12,878,700","13,327,600","13,121,600","95600<\/span>","0.73%<\/span>","2017\/10\/25","1396\/08\/03"],["13,127,000","13,065,000","13,127,000","13,080,000","30000<\/span>","0.23%<\/span>","2017\/10\/24","1396\/08\/02"],["13,076,000","13,070,000","13,130,000","13,110,000","54000<\/span>","0.41%<\/span>","2017\/10\/23","1396\/08\/01"],["12,947,000","12,945,000","13,066,000","13,056,000","91000<\/span>","0.7%<\/span>","2017\/10\/22","1396\/07\/30"],["12,944,000","12,934,000","12,970,000","12,965,000","55300<\/span>","0.43%<\/span>","2017\/10\/21","1396\/07\/29"],["13,033,100","12,952,500","13,177,700","13,020,300","82700<\/span>","0.64%<\/span>","2017\/10\/18","1396\/07\/26"],["13,099,000","13,055,000","13,125,000","13,085,000","4000<\/span>","0.03%<\/span>","2017\/10\/17","1396\/07\/25"],["13,118,000","13,046,000","13,118,000","13,089,000","51000<\/span>","0.39%<\/span>","2017\/10\/16","1396\/07\/24"],["13,147,000","13,130,000","13,190,000","13,140,000","4000<\/span>","0.03%<\/span>","2017\/10\/15","1396\/07\/23"],["13,134,000","13,077,000","13,190,000","13,136,000","16000<\/span>","0.12%<\/span>","2017\/10\/14","1396\/07\/22"],["13,140,000","12,950,000","13,340,000","13,120,000","80000<\/span>","0.61%<\/span>","2017\/10\/11","1396\/07\/19"],["13,050,000","13,020,000","13,155,000","13,072,000","12000<\/span>","0.09%<\/span>","2017\/10\/10","1396\/07\/18"],["13,055,000","13,020,000","13,160,000","13,060,000","65000<\/span>","0.5%<\/span>","2017\/10\/09","1396\/07\/17"],["12,940,000","12,925,000","13,205,000","13,125,000","155000<\/span>","1.2%<\/span>","2017\/10\/08","1396\/07\/16"],["12,883,000","12,820,000","12,990,000","12,970,000","130000<\/span>","1.01%<\/span>","2017\/10\/07","1396\/07\/15"],["12,546,000","12,478,000","12,951,000","12,840,000","310000<\/span>","2.47%<\/span>","2017\/10\/04","1396\/07\/12"],["12,473,000","12,473,000","12,560,000","12,532,000","58000<\/span>","0.46%<\/span>","2017\/10\/03","1396\/07\/11"],["12,431,000","12,412,000","12,496,000","12,474,000","24500<\/span>","0.2%<\/span>","2017\/10\/02","1396\/07\/10"],["12,446,000","12,289,100","12,565,200","12,449,500","16500<\/span>","0.13%<\/span>","2017\/09\/27","1396\/07\/05"],["12,437,000","12,419,000","12,471,000","12,461,000","12000<\/span>","0.1%<\/span>","2017\/09\/26","1396\/07\/04"],["12,471,000","12,419,000","12,489,000","12,449,000","35000<\/span>","0.28%<\/span>","2017\/09\/25","1396\/07\/03"],["12,395,000","12,385,000","12,494,000","12,484,000","71000<\/span>","0.57%<\/span>","2017\/09\/24","1396\/07\/02"],["12,380,000","12,379,000","12,423,000","12,413,000","49300<\/span>","0.4%<\/span>","2017\/09\/23","1396\/07\/01"],["12,369,500","12,190,600","12,548,800","12,363,700","2700<\/span>","0.02%<\/span>","2017\/09\/20","1396\/06\/29"],["12,456,000","12,445,000","12,488,000","12,461,000","36000<\/span>","0.29%<\/span>","2017\/09\/19","1396\/06\/28"],["12,420,000","12,420,000","12,475,000","12,425,000","13000<\/span>","0.1%<\/span>","2017\/09\/18","1396\/06\/27"],["12,438,000","12,392,000","12,438,000","12,412,000","31000<\/span>","0.25%<\/span>","2017\/09\/17","1396\/06\/26"],["12,473,000","12,432,000","12,514,000","12,443,000","88100<\/span>","0.71%<\/span>","2017\/09\/16","1396\/06\/25"],["12,560,900","12,313,000","12,647,500","12,531,100","10900<\/span>","0.09%<\/span>","2017\/09\/13","1396\/06\/22"],["12,699,000","12,592,000","12,753,000","12,594,000","34000<\/span>","0.27%<\/span>","2017\/09\/12","1396\/06\/21"],["12,548,000","12,548,000","12,655,000","12,628,000","56000<\/span>","0.45%<\/span>","2017\/09\/11","1396\/06\/20"],["12,662,000","12,562,000","12,662,000","12,572,000","159300<\/span>","1.27%<\/span>","2017\/09\/10","1396\/06\/19"],["12,709,900","12,622,200","12,923,500","12,731,300","3300<\/span>","0.03%<\/span>","2017\/09\/06","1396\/06\/15"],["12,576,000","12,556,000","12,710,000","12,660,000","81000<\/span>","0.64%<\/span>","2017\/09\/05","1396\/06\/14"],["12,564,000","12,515,000","12,589,000","12,579,000","20000<\/span>","0.16%<\/span>","2017\/09\/04","1396\/06\/13"],["12,784,000","12,554,000","12,784,000","12,559,000","190000<\/span>","1.51%<\/span>","2017\/09\/03","1396\/06\/12"],["12,547,000","12,532,000","12,761,000","12,749,000","390200<\/span>","3.16%<\/span>","2017\/09\/02","1396\/06\/11"],["12,331,300","12,158,600","12,426,700","12,358,800","95800<\/span>","0.78%<\/span>","2017\/08\/30","1396\/06\/08"],["12,251,000","12,220,000","12,270,000","12,228,000","38000<\/span>","0.31%<\/span>","2017\/08\/29","1396\/06\/07"],["12,265,000","12,259,000","12,324,000","12,266,000","10000<\/span>","0.08%<\/span>","2017\/08\/28","1396\/06\/06"],["12,220,000","12,217,000","12,260,000","12,256,000","48000<\/span>","0.39%<\/span>","2017\/08\/27","1396\/06\/05"],["12,174,000","12,174,000","12,231,000","12,208,000","47300<\/span>","0.39%<\/span>","2017\/08\/26","1396\/06\/04"],["12,116,000","11,910,000","12,320,000","12,160,700","38700<\/span>","0.32%<\/span>","2017\/08\/23","1396\/06\/01"],["12,102,000","12,098,000","12,124,000","12,106,000","1000<\/span>","0.01%<\/span>","2017\/08\/22","1396\/05\/31"],["12,136,000","12,097,000","12,136,000","12,107,000","34000<\/span>","0.28%<\/span>","2017\/08\/21","1396\/05\/30"],["12,072,000","12,063,000","12,141,000","12,141,000","68000<\/span>","0.56%<\/span>","2017\/08\/20","1396\/05\/29"],["12,089,000","12,061,000","12,098,000","12,073,000","37700<\/span>","0.31%<\/span>","2017\/08\/19","1396\/05\/28"],["12,140,900","11,975,000","12,341,200","12,110,700","11300<\/span>","0.09%<\/span>","2017\/08\/16","1396\/05\/25"],["12,122,000","12,105,000","12,136,000","12,122,000","8000<\/span>","0.07%<\/span>","2017\/08\/15","1396\/05\/24"],["12,144,000","12,114,000","12,147,000","12,130,000","47000<\/span>","0.39%<\/span>","2017\/08\/14","1396\/05\/23"],["12,214,000","12,155,000","12,216,000","12,177,000","49000<\/span>","0.4%<\/span>","2017\/08\/13","1396\/05\/22"],["12,237,000","12,220,500","12,240,500","12,226,000","2500<\/span>","0.02%<\/span>","2017\/08\/12","1396\/05\/21"],["12,226,300","12,065,800","12,483,000","12,223,500","4500<\/span>","0.04%<\/span>","2017\/08\/09","1396\/05\/18"],["12,212,500","12,191,000","12,232,000","12,199,000","5500<\/span>","0.05%<\/span>","2017\/08\/08","1396\/05\/17"],["12,179,000","12,156,000","12,224,500","12,204,500","22000<\/span>","0.18%<\/span>","2017\/08\/07","1396\/05\/16"],["12,146,500","12,119,500","12,188,500","12,182,500","35000<\/span>","0.29%<\/span>","2017\/08\/06","1396\/05\/15"],["12,181,000","12,144,500","12,191,500","12,147,500","41910<\/span>","0.35%<\/span>","2017\/08\/05","1396\/05\/14"],["12,185,970","12,079,950","12,397,840","12,189,410","7090<\/span>","0.06%<\/span>","2017\/08\/02","1396\/05\/11"],["12,170,000","12,163,000","12,210,000","12,203,500","26000<\/span>","0.21%<\/span>","2017\/08\/01","1396\/05\/10"],["12,170,500","12,166,000","12,188,500","12,177,500","9000<\/span>","0.07%<\/span>","2017\/07\/31","1396\/05\/09"],["12,192,500","12,150,000","12,195,500","12,168,500","24500<\/span>","0.2%<\/span>","2017\/07\/30","1396\/05\/08"],["12,217,000","12,188,000","12,249,500","12,193,000","25800<\/span>","0.21%<\/span>","2017\/07\/29","1396\/05\/07"],["12,142,100","12,051,000","12,231,600","12,167,200","39200<\/span>","0.32%<\/span>","2017\/07\/26","1396\/05\/04"],["12,017,000","12,017,000","12,124,500","12,117,500","92000<\/span>","0.77%<\/span>","2017\/07\/25","1396\/05\/03"],["12,000,000","12,000,000","12,046,000","12,025,500","32500<\/span>","0.27%<\/span>","2017\/07\/24","1396\/05\/02"],["12,006,000","11,973,500","12,006,000","11,993,000","14500<\/span>","0.12%<\/span>","2017\/07\/23","1396\/05\/01"],["12,017,000","11,993,000","12,020,000","12,007,500","39000<\/span>","0.32%<\/span>","2017\/07\/22","1396\/04\/31"],["12,042,000","12,038,000","12,049,000","12,046,500","1500<\/span>","0.01%<\/span>","2017\/07\/19","1396\/04\/28"],["12,049,500","12,038,000","12,049,500","12,045,000","5000<\/span>","0.04%<\/span>","2017\/07\/18","1396\/04\/27"],["12,060,000","12,034,000","12,064,000","12,050,000","10500<\/span>","0.09%<\/span>","2017\/07\/17","1396\/04\/26"],["12,071,000","12,057,000","12,080,500","12,060,500","11500<\/span>","0.1%<\/span>","2017\/07\/16","1396\/04\/25"],["12,087,500","12,058,500","12,103,500","12,072,000","1940<\/span>","0.02%<\/span>","2017\/07\/15","1396\/04\/24"],["12,084,720","11,904,900","12,294,990","12,073,940","6440<\/span>","0.05%<\/span>","2017\/07\/12","1396\/04\/21"],["12,104,500","12,090,500","12,125,000","12,095,500","10500<\/span>","0.09%<\/span>","2017\/07\/11","1396\/04\/20"],["12,098,500","12,090,500","12,123,500","12,106,000","2500<\/span>","0.02%<\/span>","2017\/07\/10","1396\/04\/19"],["12,102,500","12,091,500","12,137,000","12,108,500","1000<\/span>","0.01%<\/span>","2017\/07\/09","1396\/04\/18"],["12,059,500","12,046,000","12,111,000","12,107,500","3100<\/span>","0.03%<\/span>","2017\/07\/08","1396\/04\/17"],["12,116,200","12,032,900","12,222,800","12,104,400","14600<\/span>","0.12%<\/span>","2017\/07\/05","1396\/04\/14"],["12,115,000","12,109,000","12,135,500","12,122,000","3000<\/span>","0.02%<\/span>","2017\/07\/04","1396\/04\/13"],["12,143,000","12,109,500","12,144,000","12,119,000","23500<\/span>","0.19%<\/span>","2017\/07\/03","1396\/04\/12"],["12,178,000","12,139,000","12,183,000","12,142,500","42500<\/span>","0.35%<\/span>","2017\/07\/02","1396\/04\/11"],["12,184,500","12,179,500","12,195,500","12,185,000","21800<\/span>","0.18%<\/span>","2017\/07\/01","1396\/04\/10"],["12,152,600","11,909,500","12,293,300","12,163,200","4200<\/span>","0.03%<\/span>","2017\/06\/28","1396\/04\/07"],["12,138,500","12,122,500","12,138,500","12,125,500","12500<\/span>","0.1%<\/span>","2017\/06\/25","1396\/04\/04"],["12,111,000","12,095,500","12,140,500","12,138,000","21400<\/span>","0.18%<\/span>","2017\/06\/24","1396\/04\/03"],["12,097,200","11,949,600","12,281,300","12,116,600","400<\/span>","-","2017\/06\/21","1396\/03\/31"],["12,124,500","12,075,000","12,124,500","12,089,500","29500<\/span>","0.24%<\/span>","2017\/06\/20","1396\/03\/30"],["12,120,500","12,094,500","12,140,000","12,119,000","500<\/span>","-","2017\/06\/19","1396\/03\/29"],["12,199,000","12,116,500","12,207,000","12,118,500","76500<\/span>","0.63%<\/span>","2017\/06\/18","1396\/03\/28"],["12,160,500","12,152,500","12,228,000","12,195,000","95000<\/span>","0.79%<\/span>","2017\/06\/17","1396\/03\/27"],["12,000,000","11,800,000","12,300,000","12,100,000","100000<\/span>","0.83%<\/span>","2017\/06\/14","1396\/03\/24"],["12,012,000","11,998,000","12,020,000","12,014,500","6500<\/span>","0.05%<\/span>","2017\/06\/13","1396\/03\/23"],["11,996,000","11,976,000","12,008,000","12,008,000","18000<\/span>","0.15%<\/span>","2017\/06\/12","1396\/03\/22"],["11,997,000","11,983,000","12,009,000","11,990,000","10000<\/span>","0.08%<\/span>","2017\/06\/11","1396\/03\/21"],["11,983,000","11,981,500","12,014,500","12,000,000","21880<\/span>","0.18%<\/span>","2017\/06\/10","1396\/03\/20"],["12,026,280","11,794,660","12,251,170","12,021,880","7620<\/span>","0.06%<\/span>","2017\/06\/07","1396\/03\/17"],["12,049,000","12,047,500","12,078,500","12,052,500","24000<\/span>","0.2%<\/span>","2017\/06\/06","1396\/03\/16"],["12,028,000","12,025,500","12,031,000","12,028,500","17800<\/span>","0.15%<\/span>","2017\/06\/03","1396\/03\/13"],["11,997,000","11,865,000","12,126,000","12,010,700","6700<\/span>","0.06%<\/span>","2017\/05\/31","1396\/03\/10"],["11,991,000","11,968,000","11,998,000","11,990,000","6000<\/span>","0.05%<\/span>","2017\/05\/30","1396\/03\/09"],["12,036,500","11,988,000","12,044,500","11,996,000","49500<\/span>","0.41%<\/span>","2017\/05\/29","1396\/03\/08"],["12,067,500","12,043,000","12,074,500","12,045,500","20000<\/span>","0.17%<\/span>","2017\/05\/28","1396\/03\/07"],["12,054,000","12,043,000","12,076,500","12,065,500","25000<\/span>","0.21%<\/span>","2017\/05\/27","1396\/03\/06"],["12,008,700","11,806,900","12,151,200","12,040,500","11500<\/span>","0.1%<\/span>","2017\/05\/24","1396\/03\/03"],["12,062,000","11,975,500","12,062,000","11,984,500","75000<\/span>","0.63%<\/span>","2017\/05\/23","1396\/03\/02"],["12,118,500","12,058,000","12,148,500","12,059,500","56000<\/span>","0.46%<\/span>","2017\/05\/22","1396\/03\/01"],["12,152,500","12,085,000","12,152,500","12,115,500","36000<\/span>","0.3%<\/span>","2017\/05\/21","1396\/02\/31"],["12,169,500","12,148,000","12,197,500","12,151,500","40600<\/span>","0.33%<\/span>","2017\/05\/20","1396\/02\/30"],["12,234,500","11,994,500","12,358,000","12,192,100","18900<\/span>","0.16%<\/span>","2017\/05\/17","1396\/02\/27"],["12,166,500","12,166,500","12,271,500","12,256,500","106000<\/span>","0.87%<\/span>","2017\/05\/16","1396\/02\/26"],["12,128,000","12,101,500","12,170,500","12,150,500","28500<\/span>","0.24%<\/span>","2017\/05\/15","1396\/02\/25"],["12,145,500","12,115,000","12,171,500","12,122,000","18500<\/span>","0.15%<\/span>","2017\/05\/14","1396\/02\/24"],["12,096,500","12,091,500","12,151,000","12,140,500","56530<\/span>","0.47%<\/span>","2017\/05\/13","1396\/02\/23"],["12,068,350","11,913,870","12,227,760","12,083,970","470<\/span>","-","2017\/05\/10","1396\/02\/20"],["12,049,000","12,041,000","12,068,000","12,060,000","27000<\/span>","0.22%<\/span>","2017\/05\/09","1396\/02\/19"],["12,031,000","11,996,500","12,046,500","12,033,000","1000<\/span>","0.01%<\/span>","2017\/05\/08","1396\/02\/18"],["11,963,500","11,957,500","12,049,500","12,032,000","76000<\/span>","0.64%<\/span>","2017\/05\/07","1396\/02\/17"],["11,923,000","11,866,500","11,960,500","11,956,000","70000<\/span>","0.59%<\/span>","2017\/05\/06","1396\/02\/16"],["12,081,000","11,804,000","12,292,000","12,026,000","54000<\/span>","0.45%<\/span>","2017\/05\/03","1396\/02\/13"],["12,100,000","12,086,000","12,135,000","12,113,000","21000<\/span>","0.17%<\/span>","2017\/05\/02","1396\/02\/12"],["12,125,000","12,084,000","12,132,000","12,092,000","42000<\/span>","0.35%<\/span>","2017\/05\/01","1396\/02\/11"],["12,201,000","12,132,000","12,201,000","12,134,000","68000<\/span>","0.56%<\/span>","2017\/04\/30","1396\/02\/10"],["12,187,500","12,187,500","12,210,500","12,202,000","500<\/span>","-","2017\/04\/29","1396\/02\/09"],["12,195,800","11,959,200","12,444,100","12,202,500","1500<\/span>","0.01%<\/span>","2017\/04\/26","1396\/02\/06"],["12,202,500","12,192,500","12,208,500","12,196,000","7500<\/span>","0.06%<\/span>","2017\/04\/24","1396\/02\/04"],["12,244,000","12,185,000","12,244,000","12,203,500","46500<\/span>","0.38%<\/span>","2017\/04\/23","1396\/02\/03"],["12,235,000","12,221,500","12,266,000","12,250,000","64000<\/span>","0.53%<\/span>","2017\/04\/22","1396\/02\/02"],["12,163,000","12,014,000","12,430,000","12,186,000","16000<\/span>","0.13%<\/span>","2017\/04\/19","1396\/01\/30"],["12,226,000","12,162,500","12,226,000","12,167,000","54000<\/span>","0.44%<\/span>","2017\/04\/18","1396\/01\/29"],["12,273,500","12,190,000","12,273,500","12,221,000","58000<\/span>","0.47%<\/span>","2017\/04\/17","1396\/01\/28"],["12,228,500","12,196,000","12,306,000","12,279,000","53000<\/span>","0.43%<\/span>","2017\/04\/16","1396\/01\/27"],["12,161,000","12,149,500","12,236,000","12,226,000","72220<\/span>","0.59%<\/span>","2017\/04\/15","1396\/01\/26"],["12,079,720","12,002,400","12,340,940","12,153,780","80280<\/span>","0.66%<\/span>","2017\/04\/12","1396\/01\/23"],["11,997,500","11,997,500","12,022,500","12,012,500","12500<\/span>","0.1%<\/span>","2017\/04\/10","1396\/01\/21"],["12,015,000","11,987,500","12,026,500","12,000,000","14500<\/span>","0.12%<\/span>","2017\/04\/09","1396\/01\/20"],["12,020,000","12,009,000","12,050,000","12,014,500","21100<\/span>","0.18%<\/span>","2017\/04\/08","1396\/01\/19"],["12,107,300","11,906,800","12,251,300","12,035,600","59400<\/span>","0.49%<\/span>","2017\/04\/05","1396\/01\/16"],["12,090,000","12,010,000","12,120,000","12,100,000","15000<\/span>","0.12%<\/span>","2017\/04\/04","1396\/01\/15"],["12,050,000","12,040,000","12,110,000","12,085,000","49400<\/span>","0.41%<\/span>","2017\/04\/03","1396\/01\/14"],["12,031,200","11,888,000","12,118,600","12,035,600","9400<\/span>","0.08%<\/span>","2017\/03\/29","1396\/01\/09"],["12,025,000","12,020,000","12,045,000","12,045,000","32000<\/span>","0.27%<\/span>","2017\/03\/28","1396\/01\/08"],["12,067,000","12,065,000","12,080,000","12,077,000","25000<\/span>","0.21%<\/span>","2017\/03\/27","1396\/01\/07"],["12,005,000","12,005,000","12,090,000","12,052,000","42000<\/span>","0.35%<\/span>","2017\/03\/26","1396\/01\/06"],["12,010,000","11,965,000","12,010,000","12,010,000","29600<\/span>","0.25%<\/span>","2017\/03\/25","1396\/01\/05"],["11,997,900","11,867,700","12,169,400","11,980,400","20500<\/span>","0.17%<\/span>","2017\/03\/17","1395\/12\/27"],["11,931,100","11,748,500","12,166,800","11,959,900","7900<\/span>","0.07%<\/span>","2017\/03\/15","1395\/12\/25"],["11,890,000","11,835,000","11,910,000","11,885,000","5000<\/span>","0.04%<\/span>","2017\/03\/14","1395\/12\/24"],["11,973,000","11,870,000","12,233,000","11,880,000","103000<\/span>","0.87%<\/span>","2017\/03\/13","1395\/12\/23"],["12,050,000","11,908,000","12,213,000","11,983,000","117000<\/span>","0.98%<\/span>","2017\/03\/12","1395\/12\/22"],["11,885,000","11,875,000","12,108,000","12,100,000","171400<\/span>","1.44%<\/span>","2017\/03\/11","1395\/12\/21"],["11,904,100","11,664,800","12,093,200","11,928,600","16400<\/span>","0.14%<\/span>","2017\/03\/08","1395\/12\/18"],["11,990,000","11,838,000","11,990,000","11,878,000","117000<\/span>","0.99%<\/span>","2017\/03\/07","1395\/12\/17"],["12,030,000","11,987,000","12,032,000","11,995,000","20000<\/span>","0.17%<\/span>","2017\/03\/06","1395\/12\/16"],["12,007,000","11,980,000","12,038,000","12,015,000","3000<\/span>","0.02%<\/span>","2017\/03\/05","1395\/12\/15"],["12,039,000","11,981,000","12,050,000","12,012,000","16000<\/span>","0.13%<\/span>","2017\/03\/04","1395\/12\/14"],["11,964,200","11,875,600","12,242,000","12,028,000","43000<\/span>","0.36%<\/span>","2017\/02\/28","1395\/12\/10"],["12,020,000","11,985,000","12,045,000","12,013,000","27000<\/span>","0.22%<\/span>","2017\/02\/27","1395\/12\/09"],["12,140,000","12,015,000","12,149,000","12,040,000","105000<\/span>","0.87%<\/span>","2017\/02\/26","1395\/12\/08"],["12,078,000","12,073,000","12,147,000","12,145,000","135000<\/span>","1.12%<\/span>","2017\/02\/25","1395\/12\/07"],["12,010,000","12,010,000","12,010,000","12,010,000","10000<\/span>","0.08%<\/span>","2017\/02\/23","1395\/12\/05"],["11,960,000","11,945,000","12,010,000","12,000,000","65000<\/span>","0.54%<\/span>","2017\/02\/22","1395\/12\/04"],["11,900,000","11,900,000","11,960,000","11,935,000","15000<\/span>","0.13%<\/span>","2017\/02\/21","1395\/12\/03"],["11,940,000","11,875,000","11,940,000","11,920,000","10000<\/span>","0.08%<\/span>","2017\/02\/20","1395\/12\/02"],["11,885,000","11,885,000","11,945,000","11,930,000","40000<\/span>","0.34%<\/span>","2017\/02\/19","1395\/12\/01"],["11,900,000","11,869,000","11,910,000","11,890,000","20600<\/span>","0.17%<\/span>","2017\/02\/18","1395\/11\/30"],["11,964,300","11,743,800","12,088,700","11,910,600","64400<\/span>","0.54%<\/span>","2017\/02\/15","1395\/11\/27"],["11,897,000","11,833,000","11,932,000","11,903,000","26000<\/span>","0.22%<\/span>","2017\/02\/14","1395\/11\/26"],["11,845,000","11,835,000","11,922,000","11,877,000","37000<\/span>","0.31%<\/span>","2017\/02\/13","1395\/11\/25"],["12,005,000","11,820,000","12,005,000","11,840,000","175000<\/span>","1.48%<\/span>","2017\/02\/12","1395\/11\/24"],["12,013,000","12,005,000","12,053,000","12,015,000","1300<\/span>","0.01%<\/span>","2017\/02\/11","1395\/11\/23"],["12,016,900","11,781,900","12,164,700","12,016,300","23300<\/span>","0.19%<\/span>","2017\/02\/08","1395\/11\/20"],["12,102,000","12,003,000","12,120,000","12,033,000","64000<\/span>","0.53%<\/span>","2017\/02\/07","1395\/11\/19"],["12,132,000","12,087,000","12,175,000","12,097,000","38000<\/span>","0.31%<\/span>","2017\/02\/06","1395\/11\/18"],["12,007,000","11,990,000","12,135,000","12,135,000","163000<\/span>","1.36%<\/span>","2017\/02\/05","1395\/11\/17"],["11,970,000","11,952,000","12,030,000","11,972,000","50900<\/span>","0.43%<\/span>","2017\/02\/04","1395\/11\/16"],["11,876,600","11,794,600","12,145,200","11,921,100","35100<\/span>","0.3%<\/span>","2017\/02\/01","1395\/11\/13"],["11,890,000","11,797,000","11,940,000","11,837,000","33000<\/span>","0.28%<\/span>","2017\/01\/31","1395\/11\/12"],["11,697,000","11,687,000","11,905,000","11,870,000","178000<\/span>","1.52%<\/span>","2017\/01\/30","1395\/11\/11"],["11,760,000","11,672,000","11,760,000","11,692,000","63000<\/span>","0.54%<\/span>","2017\/01\/29","1395\/11\/10"],["11,730,000","11,720,000","11,775,000","11,755,000","30800<\/span>","0.26%<\/span>","2017\/01\/28","1395\/11\/09"],["11,767,900","11,571,700","11,906,700","11,724,200","200<\/span>","-","2017\/01\/25","1395\/11\/06"],["11,797,000","11,752,000","11,836,000","11,786,000","41000<\/span>","0.35%<\/span>","2017\/01\/24","1395\/11\/05"],["11,860,000","11,817,000","11,895,000","11,827,000","37000<\/span>","0.31%<\/span>","2017\/01\/23","1395\/11\/04"],["11,792,000","11,792,000","11,894,000","11,864,000","82000<\/span>","0.7%<\/span>","2017\/01\/22","1395\/11\/03"],["11,663,000","11,663,000","11,792,000","11,782,000","45900<\/span>","0.39%<\/span>","2017\/01\/21","1395\/11\/02"],["11,835,400","11,504,800","12,023,500","11,736,100","100900<\/span>","0.86%<\/span>","2017\/01\/18","1395\/10\/29"],["11,858,000","11,812,000","11,872,000","11,847,000","2000<\/span>","0.02%<\/span>","2017\/01\/17","1395\/10\/28"],["11,889,000","11,815,000","11,907,000","11,845,000","8000<\/span>","0.07%<\/span>","2017\/01\/16","1395\/10\/27"],["11,865,000","11,819,000","11,933,000","11,837,000","26000<\/span>","0.22%<\/span>","2017\/01\/15","1395\/10\/26"],["11,767,000","11,717,000","11,878,000","11,863,000","54400<\/span>","0.46%<\/span>","2017\/01\/14","1395\/10\/25"],["11,978,600","11,695,700","12,122,300","11,917,400","85600<\/span>","0.72%<\/span>","2017\/01\/11","1395\/10\/22"],["11,933,000","11,874,000","11,977,000","11,947,000","49000<\/span>","0.41%<\/span>","2017\/01\/10","1395\/10\/21"],["11,875,000","11,865,000","11,920,000","11,898,000","28000<\/span>","0.24%<\/span>","2017\/01\/09","1395\/10\/20"],["11,776,000","11,757,000","11,886,000","11,870,000","66000<\/span>","0.56%<\/span>","2017\/01\/08","1395\/10\/19"],["11,919,000","11,736,000","11,945,000","11,804,000","22000<\/span>","0.19%<\/span>","2017\/01\/07","1395\/10\/18"],["11,783,000","11,544,000","11,925,000","11,826,000","86000<\/span>","0.73%<\/span>","2017\/01\/04","1395\/10\/15"],["11,576,000","11,497,000","11,655,000","11,627,000","70000<\/span>","0.61%<\/span>","2017\/01\/03","1395\/10\/14"],["11,596,000","11,472,000","11,720,000","11,557,000","8000<\/span>","0.07%<\/span>","2017\/01\/02","1395\/10\/13"],["11,508,500","11,382,000","11,635,000","11,565,000","105000<\/span>","0.92%<\/span>","2017\/01\/01","1395\/10\/12"],["11,304,500","11,102,000","11,507,000","11,460,000","216000<\/span>","1.88%<\/span>","2016\/12\/31","1395\/10\/11"],["11,521,500","11,316,400","11,789,200","11,676,000","6000<\/span>","0.05%<\/span>","2016\/12\/28","1395\/10\/08"],["12,038,500","11,827,000","12,250,000","11,885,000","278000<\/span>","2.34%<\/span>","2016\/12\/27","1395\/10\/07"],["12,070,000","11,917,000","12,223,000","12,163,000","299000<\/span>","2.52%<\/span>","2016\/12\/26","1395\/10\/06"],["11,846,000","11,707,000","11,985,000","11,864,000","151000<\/span>","1.29%<\/span>","2016\/12\/25","1395\/10\/05"],["11,653,000","11,593,000","11,713,000","11,713,000","210100<\/span>","1.83%<\/span>","2016\/12\/24","1395\/10\/04"],["11,501,000","11,435,400","11,743,300","11,502,900","25900<\/span>","0.23%<\/span>","2016\/12\/21","1395\/10\/01"],["11,455,500","11,417,000","11,494,000","11,461,000","49000<\/span>","0.43%<\/span>","2016\/12\/20","1395\/09\/30"],["11,399,500","11,385,000","11,414,000","11,412,000","24000<\/span>","0.21%<\/span>","2016\/12\/19","1395\/09\/29"],["11,379,500","11,366,000","11,393,000","11,388,000","4600<\/span>","0.04%<\/span>","2016\/12\/18","1395\/09\/28"],["11,392,900","11,246,700","11,520,500","11,383,400","1400<\/span>","0.01%<\/span>","2016\/12\/14","1395\/09\/24"],["11,445,500","11,424,000","11,467,000","11,455,000","29000<\/span>","0.25%<\/span>","2016\/12\/13","1395\/09\/23"],["11,415,500","11,395,000","11,436,000","11,426,000","12000<\/span>","0.11%<\/span>","2016\/12\/12","1395\/09\/22"],["11,381,500","11,340,000","11,423,000","11,414,000","51000<\/span>","0.45%<\/span>","2016\/12\/11","1395\/09\/21"],["11,367,000","11,347,000","11,387,000","11,363,000","24000<\/span>","0.21%<\/span>","2016\/12\/10","1395\/09\/20"],["11,386,000","11,372,000","11,400,000","11,387,000","14000<\/span>","0.12%<\/span>","2016\/12\/07","1395\/09\/17"],["11,367,000","11,339,000","11,395,000","11,373,000","23000<\/span>","0.2%<\/span>","2016\/12\/06","1395\/09\/16"],["11,365,500","11,343,000","11,388,000","11,350,000","31000<\/span>","0.27%<\/span>","2016\/12\/05","1395\/09\/15"],["11,374,000","11,319,000","11,429,000","11,381,000","6000<\/span>","0.05%<\/span>","2016\/12\/04","1395\/09\/14"],["11,385,500","11,321,000","11,450,000","11,387,000","113500<\/span>","1.01%<\/span>","2016\/12\/03","1395\/09\/13"],["11,191,000","10,959,300","11,430,200","11,273,500","96500<\/span>","0.86%<\/span>","2016\/11\/30","1395\/09\/10"],["11,183,000","11,118,000","11,387,000","11,177,000","25000<\/span>","0.22%<\/span>","2016\/11\/28","1395\/09\/08"],["11,191,000","11,162,000","11,220,000","11,202,000","58000<\/span>","0.52%<\/span>","2016\/11\/27","1395\/09\/07"],["11,097,500","11,040,000","11,155,000","11,144,000","87400<\/span>","0.79%<\/span>","2016\/11\/26","1395\/09\/06"],["11,063,600","10,897,300","11,294,800","11,056,600","22400<\/span>","0.2%<\/span>","2016\/11\/23","1395\/09\/03"],["11,118,500","11,069,000","11,168,000","11,092,000","35000<\/span>","0.32%<\/span>","2016\/11\/22","1395\/09\/02"],["11,077,000","11,022,000","11,132,000","11,127,000","121800<\/span>","1.11%<\/span>","2016\/11\/21","1395\/09\/01"],["11,012,900","10,851,100","11,165,900","11,005,200","40500<\/span>","0.37%<\/span>","2016\/11\/18","1395\/08\/28"],["11,084,200","10,965,000","11,189,400","11,045,700","42300<\/span>","0.38%<\/span>","2016\/11\/16","1395\/08\/26"],["11,113,000","11,090,000","11,136,000","11,130,000","11000<\/span>","0.1%<\/span>","2016\/11\/15","1395\/08\/25"],["11,105,500","11,051,000","11,160,000","11,119,000","31000<\/span>","0.28%<\/span>","2016\/11\/14","1395\/08\/24"],["11,103,500","11,052,000","11,155,000","11,150,000","51000<\/span>","0.46%<\/span>","2016\/11\/13","1395\/08\/23"],["11,076,500","11,054,000","11,099,000","11,099,000","78900<\/span>","0.71%<\/span>","2016\/11\/12","1395\/08\/22"],["11,172,200","11,107,400","11,237,100","11,177,900","54100<\/span>","0.48%<\/span>","2016\/11\/09","1395\/08\/19"],["11,319,500","11,240,000","11,399,000","11,240,000","70000<\/span>","0.63%<\/span>","2016\/11\/08","1395\/08\/18"],["11,190,500","11,159,000","11,222,000","11,170,000","10000<\/span>","0.09%<\/span>","2016\/11\/07","1395\/08\/17"],["11,176,500","11,140,000","11,213,000","11,160,000","109000<\/span>","0.98%<\/span>","2016\/11\/06","1395\/08\/16"],["11,265,500","11,252,000","11,279,000","11,269,000","26400<\/span>","0.23%<\/span>","2016\/11\/05","1395\/08\/15"],["11,232,000","11,003,900","11,426,900","11,242,600","13600<\/span>","0.12%<\/span>","2016\/11\/02","1395\/08\/12"],["11,241,500","11,202,000","11,281,000","11,271,000","92000<\/span>","0.82%<\/span>","2016\/11\/01","1395\/08\/11"],["11,154,000","11,122,000","11,186,000","11,179,000","62000<\/span>","0.56%<\/span>","2016\/10\/31","1395\/08\/10"],["11,140,000","11,100,000","11,180,000","11,117,000","66000<\/span>","0.59%<\/span>","2016\/10\/30","1395\/08\/09"],["11,144,500","11,103,000","11,186,000","11,183,000","86500<\/span>","0.78%<\/span>","2016\/10\/29","1395\/08\/08"],["11,095,700","10,965,800","11,322,800","11,096,500","500<\/span>","-","2016\/10\/26","1395\/08\/05"],["11,114,000","11,064,000","11,164,000","11,088,000","19000<\/span>","0.17%<\/span>","2016\/10\/25","1395\/08\/04"],["11,072,500","11,035,000","11,110,000","11,107,000","78000<\/span>","0.71%<\/span>","2016\/10\/24","1395\/08\/03"],["11,006,000","10,966,000","11,046,000","11,029,000","55000<\/span>","0.5%<\/span>","2016\/10\/23","1395\/08\/02"],["10,964,500","10,948,000","10,981,000","10,974,000","14400<\/span>","0.13%<\/span>","2016\/10\/22","1395\/08\/01"],["10,950,700","10,813,800","11,041,700","10,959,600","15600<\/span>","0.14%<\/span>","2016\/10\/19","1395\/07\/28"],["10,943,500","10,919,000","10,968,000","10,923,000","4000<\/span>","0.04%<\/span>","2016\/10\/18","1395\/07\/27"],["10,908,000","10,880,000","10,936,000","10,927,000","44000<\/span>","0.4%<\/span>","2016\/10\/17","1395\/07\/26"],["10,861,000","10,839,000","10,883,000","10,883,000","44000<\/span>","0.41%<\/span>","2016\/10\/16","1395\/07\/25"],["10,834,000","10,825,000","10,843,000","10,839,000","11900<\/span>","0.11%<\/span>","2016\/10\/15","1395\/07\/24"],["10,835,600","10,717,400","10,949,600","10,850,900","100<\/span>","-","2016\/10\/12","1395\/07\/21"],["10,851,000","10,851,000","10,851,000","10,851,000","3000<\/span>","0.03%<\/span>","2016\/10\/10","1395\/07\/19"],["10,854,500","10,845,000","10,864,000","10,848,000","13000<\/span>","0.12%<\/span>","2016\/10\/09","1395\/07\/18"],["10,831,000","10,822,000","10,840,000","10,835,000","5300<\/span>","0.05%<\/span>","2016\/10\/08","1395\/07\/17"],["10,855,700","10,738,700","11,070,600","10,829,700","3300<\/span>","0.03%<\/span>","2016\/10\/05","1395\/07\/14"],["10,883,500","10,837,000","10,930,000","10,875,000","32000<\/span>","0.29%<\/span>","2016\/10\/04","1395\/07\/13"],["11,019,500","10,889,000","11,150,000","10,907,000","253000<\/span>","2.32%<\/span>","2016\/10\/03","1395\/07\/12"],["11,169,000","11,155,000","11,183,000","11,160,000","8000<\/span>","0.07%<\/span>","2016\/10\/02","1395\/07\/11"],["11,158,500","11,147,000","11,170,000","11,168,000","14900<\/span>","0.13%<\/span>","2016\/10\/01","1395\/07\/10"],["11,147,400","10,953,400","11,235,600","11,153,100","2100<\/span>","0.02%<\/span>","2016\/09\/28","1395\/07\/07"],["11,149,500","11,135,000","11,164,000","11,145,000","21000<\/span>","0.19%<\/span>","2016\/09\/27","1395\/07\/06"],["11,171,000","11,157,000","11,185,000","11,166,000","21000<\/span>","0.19%<\/span>","2016\/09\/26","1395\/07\/05"],["11,174,500","11,156,000","11,193,000","11,187,000","5000<\/span>","0.04%<\/span>","2016\/09\/25","1395\/07\/04"],["11,187,500","11,175,000","11,200,000","11,192,000","900<\/span>","0.01%<\/span>","2016\/09\/24","1395\/07\/03"],["11,201,300","10,967,900","11,342,400","11,192,900","9100<\/span>","0.08%<\/span>","2016\/09\/21","1395\/06\/31"],["11,127,500","11,112,000","11,143,000","11,136,000","6000<\/span>","0.05%<\/span>","2016\/09\/19","1395\/06\/29"],["11,146,000","11,126,000","11,166,000","11,130,000","6000<\/span>","0.05%<\/span>","2016\/09\/18","1395\/06\/28"],["11,129,500","11,121,000","11,138,000","11,136,000","14900<\/span>","0.13%<\/span>","2016\/09\/17","1395\/06\/27"],["11,143,200","10,991,600","11,381,700","11,150,900","4100<\/span>","0.04%<\/span>","2016\/09\/14","1395\/06\/24"],["11,160,500","11,149,000","11,172,000","11,155,000","-<\/span>","-","2016\/09\/13","1395\/06\/23"],["11,170,500","11,152,000","11,189,000","11,155,000","15000<\/span>","0.13%<\/span>","2016\/09\/11","1395\/06\/21"],["11,159,500","11,148,000","11,171,000","11,170,000","1100<\/span>","0.01%<\/span>","2016\/09\/10","1395\/06\/20"],["11,196,700","11,090,700","11,364,600","11,168,900","50100<\/span>","0.45%<\/span>","2016\/09\/07","1395\/06\/17"],["11,242,000","11,209,000","11,275,000","11,216,000","14000<\/span>","0.12%<\/span>","2016\/09\/06","1395\/06\/16"],["11,194,000","11,157,000","11,231,000","11,230,000","66000<\/span>","0.59%<\/span>","2016\/09\/05","1395\/06\/15"],["11,175,500","11,144,000","11,207,000","11,164,000","33000<\/span>","0.3%<\/span>","2016\/09\/04","1395\/06\/14"],["11,201,000","11,192,000","11,210,000","11,197,000","18700<\/span>","0.17%<\/span>","2016\/09\/03","1395\/06\/13"],["11,150,900","10,998,100","11,320,200","11,178,300","63300<\/span>","0.57%<\/span>","2016\/08\/31","1395\/06\/10"],["11,108,000","11,087,000","11,129,000","11,094,000","33000<\/span>","0.3%<\/span>","2016\/08\/30","1395\/06\/09"],["11,141,500","11,127,000","11,156,000","11,127,000","23000<\/span>","0.21%<\/span>","2016\/08\/29","1395\/06\/08"],["11,131,000","11,102,000","11,160,000","11,150,000","36000<\/span>","0.32%<\/span>","2016\/08\/28","1395\/06\/07"],["11,115,000","11,107,000","11,123,000","11,114,000","-<\/span>","-","2016\/08\/27","1395\/06\/06"],["11,102,000","11,027,000","11,256,000","11,114,000","24000<\/span>","0.22%<\/span>","2016\/08\/24","1395\/06\/03"],["11,123,500","11,082,000","11,165,000","11,097,000","66000<\/span>","0.59%<\/span>","2016\/08\/23","1395\/06\/02"],["11,150,500","11,127,000","11,174,000","11,163,000","29000<\/span>","0.26%<\/span>","2016\/08\/22","1395\/06\/01"],["11,122,000","11,107,000","11,137,000","11,134,000","13000<\/span>","0.12%<\/span>","2016\/08\/21","1395\/05\/31"],["11,133,900","11,113,800","11,154,000","11,147,000","3500<\/span>","0.03%<\/span>","2016\/08\/20","1395\/05\/30"],["11,200,200","10,967,600","11,358,100","11,150,500","54500<\/span>","0.49%<\/span>","2016\/08\/17","1395\/05\/27"],["11,190,500","11,171,000","11,210,000","11,184,000","4000<\/span>","0.04%<\/span>","2016\/08\/16","1395\/05\/26"],["11,198,500","11,167,000","11,230,000","11,188,000","62000<\/span>","0.56%<\/span>","2016\/08\/15","1395\/05\/25"],["11,112,500","11,090,000","11,135,000","11,126,000","40000<\/span>","0.36%<\/span>","2016\/08\/14","1395\/05\/24"],["11,093,500","11,083,000","11,104,000","11,086,000","49500<\/span>","0.45%<\/span>","2016\/08\/13","1395\/05\/23"],["11,153,500","11,064,200","11,238,200","11,135,500","59500<\/span>","0.53%<\/span>","2016\/08\/10","1395\/05\/20"],["11,235,000","11,207,000","11,263,000","11,210,000","69000<\/span>","0.62%<\/span>","2016\/08\/09","1395\/05\/19"],["11,099,500","11,056,000","11,143,000","11,141,000","70000<\/span>","0.63%<\/span>","2016\/08\/08","1395\/05\/18"],["11,066,500","11,053,000","11,080,000","11,071,000","11000<\/span>","0.1%<\/span>","2016\/08\/07","1395\/05\/17"],["11,063,500","11,053,000","11,074,000","11,060,000","14300<\/span>","0.13%<\/span>","2016\/08\/06","1395\/05\/16"],["11,121,100","10,845,000","11,195,600","11,074,300","130700<\/span>","1.18%<\/span>","2016\/08\/03","1395\/05\/13"],["11,240,500","11,189,000","11,292,000","11,198,000","89000<\/span>","0.79%<\/span>","2016\/08\/02","1395\/05\/12"],["11,235,500","11,174,000","11,297,000","11,287,000","113000<\/span>","1.01%<\/span>","2016\/08\/01","1395\/05\/11"],["11,155,500","11,130,000","11,181,000","11,174,000","55900<\/span>","0.5%<\/span>","2016\/07\/31","1395\/05\/10"],["11,152,700","10,922,400","11,321,100","11,118,100","56100<\/span>","0.51%<\/span>","2016\/07\/27","1395\/05\/06"],["10,939,500","10,897,000","10,982,000","10,979,000","57000<\/span>","0.52%<\/span>","2016\/07\/26","1395\/05\/05"],["10,895,000","10,854,000","10,936,000","10,922,000","47000<\/span>","0.43%<\/span>","2016\/07\/25","1395\/05\/04"],["10,855,000","10,835,000","10,875,000","10,875,000","18000<\/span>","0.17%<\/span>","2016\/07\/24","1395\/05\/03"],["10,840,000","10,790,000","10,890,000","10,857,000","27800<\/span>","0.26%<\/span>","2016\/07\/23","1395\/05\/02"],["10,856,700","10,737,200","10,976,200","10,884,800","11200<\/span>","0.1%<\/span>","2016\/07\/20","1395\/04\/30"],["10,849,000","10,821,000","10,877,000","10,822,000","53000<\/span>","0.49%<\/span>","2016\/07\/19","1395\/04\/29"],["10,870,500","10,849,000","10,892,000","10,875,000","30500<\/span>","0.28%<\/span>","2016\/07\/18","1395\/04\/28"],["10,851,500","10,818,000","10,885,000","10,844,500","49500<\/span>","0.46%<\/span>","2016\/07\/17","1395\/04\/27"],["10,903,500","10,890,000","10,917,000","10,894,000","34000<\/span>","0.31%<\/span>","2016\/07\/16","1395\/04\/26"],["10,950,000","10,850,000","11,073,000","10,928,000","12000<\/span>","0.11%<\/span>","2016\/07\/13","1395\/04\/23"],["11,009,500","10,974,000","11,045,000","11,023,000","47000<\/span>","0.43%<\/span>","2016\/07\/12","1395\/04\/22"],["11,121,250","11,058,500","11,184,000","11,070,000","94000<\/span>","0.85%<\/span>","2016\/07\/11","1395\/04\/21"],["11,160,500","11,139,000","11,182,000","11,164,000","23000<\/span>","0.21%<\/span>","2016\/07\/10","1395\/04\/20"],["11,194,000","11,168,000","11,220,000","11,187,000","136800<\/span>","1.24%<\/span>","2016\/07\/09","1395\/04\/19"],["11,136,700","10,860,100","11,244,700","11,050,200","42200<\/span>","0.38%<\/span>","2016\/07\/04","1395\/04\/14"],["10,989,000","10,952,000","11,026,000","11,002,000","28000<\/span>","0.26%<\/span>","2016\/07\/03","1395\/04\/13"],["10,985,500","10,969,000","11,002,000","10,974,000","131100<\/span>","1.21%<\/span>","2016\/07\/02","1395\/04\/12"],["10,935,800","10,620,600","11,138,100","10,842,900","29900<\/span>","0.28%<\/span>","2016\/06\/29","1395\/04\/09"],["10,807,000","10,729,000","10,885,000","10,885,000","128000<\/span>","1.19%<\/span>","2016\/06\/28","1395\/04\/08"],["10,771,000","10,696,000","10,846,000","10,757,000","66000<\/span>","0.62%<\/span>","2016\/06\/26","1395\/04\/06"],["10,650,000","10,599,000","10,701,000","10,691,000","357800<\/span>","3.46%<\/span>","2016\/06\/25","1395\/04\/05"],["10,465,600","10,182,300","10,627,800","10,333,200","79200<\/span>","0.77%<\/span>","2016\/06\/22","1395\/04\/02"],["10,271,500","10,260,000","10,283,000","10,278,000","9000<\/span>","0.09%<\/span>","2016\/06\/21","1395\/04\/01"],["10,317,000","10,279,000","10,355,000","10,287,000","53000<\/span>","0.52%<\/span>","2016\/06\/20","1395\/03\/31"],["10,331,000","10,308,000","10,354,000","10,340,000","81000<\/span>","0.78%<\/span>","2016\/06\/19","1395\/03\/30"],["10,424,000","10,416,000","10,432,000","10,421,000","46000<\/span>","0.44%<\/span>","2016\/06\/18","1395\/03\/29"],["10,457,600","10,276,600","10,535,000","10,467,000","26000<\/span>","0.25%<\/span>","2016\/06\/15","1395\/03\/26"],["10,318,500","10,303,000","10,334,000","10,314,000","3000<\/span>","0.03%<\/span>","2016\/06\/14","1395\/03\/25"],["10,306,500","10,273,000","10,340,000","10,317,000","11000<\/span>","0.11%<\/span>","2016\/06\/13","1395\/03\/24"],["10,310,500","10,286,000","10,335,000","10,306,000","18000<\/span>","0.17%<\/span>","2016\/06\/12","1395\/03\/23"],["10,291,250","10,280,000","10,302,500","10,288,000","12600<\/span>","0.12%<\/span>","2016\/06\/11","1395\/03\/22"],["10,263,100","10,076,300","10,416,100","10,275,400","8400<\/span>","0.08%<\/span>","2016\/06\/08","1395\/03\/19"],["10,116,250","10,064,000","10,168,500","10,168,500","128500<\/span>","1.28%<\/span>","2016\/06\/07","1395\/03\/18"],["10,049,500","10,019,000","10,080,000","10,040,000","40000<\/span>","0.4%<\/span>","2016\/06\/06","1395\/03\/17"],["10,090,750","10,059,500","10,122,000","10,080,000","1200<\/span>","0.01%<\/span>","2016\/06\/05","1395\/03\/16"],["10,019,800","9,854,400","10,152,300","10,078,800","53800<\/span>","0.54%<\/span>","2016\/06\/01","1395\/03\/12"],["10,010,500","9,986,000","10,035,000","9,986,000","28000<\/span>","0.28%<\/span>","2016\/05\/31","1395\/03\/11"],["10,014,000","9,996,000","10,032,000","10,014,000","12000<\/span>","0.12%<\/span>","2016\/05\/30","1395\/03\/10"],["9,975,500","9,927,000","10,024,000","10,002,000","27000<\/span>","0.27%<\/span>","2016\/05\/29","1395\/03\/09"],["9,996,750","9,968,500","10,025,000","9,975,000","34000<\/span>","0.34%<\/span>","2016\/05\/28","1395\/03\/08"],["10,020,000","9,821,000","10,201,000","10,009,000","11000<\/span>","0.11%<\/span>","2016\/05\/25","1395\/03\/05"],["9,985,250","9,944,000","10,026,500","9,988,000","74000<\/span>","0.74%<\/span>","2016\/05\/24","1395\/03\/04"],["10,068,000","10,030,000","10,106,000","10,062,000","32000<\/span>","0.32%<\/span>","2016\/05\/23","1395\/03\/03"],["10,095,000","10,090,000","10,100,000","10,094,000","14100<\/span>","0.14%<\/span>","2016\/05\/21","1395\/03\/01"],["10,095,100","10,017,300","10,190,900","10,108,100","3900<\/span>","0.04%<\/span>","2016\/05\/18","1395\/02\/29"],["10,243,000","10,232,000","10,254,000","10,246,000","3000<\/span>","0.03%<\/span>","2016\/05\/17","1395\/02\/28"],["10,254,500","10,235,000","10,274,000","10,243,000","27000<\/span>","0.26%<\/span>","2016\/05\/16","1395\/02\/27"],["10,294,500","10,267,000","10,322,000","10,270,000","11000<\/span>","0.11%<\/span>","2016\/05\/15","1395\/02\/26"],["10,267,000","10,247,000","10,287,000","10,281,000","17100<\/span>","0.17%<\/span>","2016\/05\/14","1395\/02\/25"],["10,309,100","10,174,600","10,361,600","10,263,900","37100<\/span>","0.36%<\/span>","2016\/05\/11","1395\/02\/22"],["10,350,500","10,333,000","10,368,000","10,336,000","23000<\/span>","0.22%<\/span>","2016\/05\/10","1395\/02\/21"],["10,329,000","10,313,000","10,345,000","10,313,000","5000<\/span>","0.05%<\/span>","2016\/05\/09","1395\/02\/20"],["10,352,500","10,316,000","10,389,000","10,318,000","70000<\/span>","0.68%<\/span>","2016\/05\/08","1395\/02\/19"],["10,393,500","10,387,000","10,400,000","10,388,000","58000<\/span>","0.56%<\/span>","2016\/05\/07","1395\/02\/18"],["10,337,500","10,325,000","10,350,000","10,330,000","5000<\/span>","0.05%<\/span>","2016\/05\/04","1395\/02\/15"],["10,357,500","10,335,000","10,380,000","10,335,000","65000<\/span>","0.63%<\/span>","2016\/05\/03","1395\/02\/14"],["10,432,500","10,390,000","10,475,000","10,400,000","15000<\/span>","0.14%<\/span>","2016\/05\/02","1395\/02\/13"],["10,442,500","10,410,000","10,475,000","10,415,000","60000<\/span>","0.58%<\/span>","2016\/05\/01","1395\/02\/12"],["10,472,500","10,460,000","10,485,000","10,475,000","62000<\/span>","0.6%<\/span>","2016\/04\/30","1395\/02\/11"],["10,380,400","10,194,500","10,491,000","10,413,000","88000<\/span>","0.85%<\/span>","2016\/04\/27","1395\/02\/08"],["10,282,500","10,265,000","10,300,000","10,285,000","25000<\/span>","0.24%<\/span>","2016\/04\/26","1395\/02\/07"],["10,242,500","10,225,000","10,260,000","10,260,000","30000<\/span>","0.29%<\/span>","2016\/04\/25","1395\/02\/06"],["10,230,000","10,220,000","10,240,000","10,230,000","10000<\/span>","0.1%<\/span>","2016\/04\/24","1395\/02\/05"],["10,217,500","10,205,000","10,230,000","10,220,000","75000<\/span>","0.73%<\/span>","2016\/04\/23","1395\/02\/04"],["10,302,500","10,270,000","10,335,000","10,295,000","5000<\/span>","0.05%<\/span>","2016\/04\/20","1395\/02\/01"],["10,285,000","10,265,000","10,305,000","10,300,000","10000<\/span>","0.1%<\/span>","2016\/04\/19","1395\/01\/31"],["10,282,500","10,255,000","10,310,000","10,310,000","40000<\/span>","0.39%<\/span>","2016\/04\/18","1395\/01\/30"],["10,275,000","10,250,000","10,300,000","10,270,000","5000<\/span>","0.05%<\/span>","2016\/04\/17","1395\/01\/29"],["10,270,000","10,260,000","10,280,000","10,275,000","48500<\/span>","0.47%<\/span>","2016\/04\/16","1395\/01\/28"],["10,245,700","10,089,400","10,437,200","10,226,500","1500<\/span>","0.01%<\/span>","2016\/04\/13","1395\/01\/25"],["10,355,000","10,300,000","10,410,000","10,330,000","60000<\/span>","0.58%<\/span>","2016\/04\/12","1395\/01\/24"],["10,420,000","10,390,000","10,450,000","10,390,000","35000<\/span>","0.34%<\/span>","2016\/04\/11","1395\/01\/23"],["10,397,500","10,365,000","10,430,000","10,425,000","105000<\/span>","1.02%<\/span>","2016\/04\/10","1395\/01\/22"],["10,330,000","10,310,000","10,350,000","10,320,000","48900<\/span>","0.48%<\/span>","2016\/04\/09","1395\/01\/21"],["10,301,600","10,088,200","10,438,600","10,271,100","16100<\/span>","0.16%<\/span>","2016\/04\/06","1395\/01\/18"],["10,245,000","10,210,000","10,280,000","10,230,000","60000<\/span>","0.59%<\/span>","2016\/04\/05","1395\/01\/17"],["10,235,000","10,170,000","10,300,000","10,290,000","130000<\/span>","1.28%<\/span>","2016\/04\/04","1395\/01\/16"],["10,150,000","10,130,000","10,170,000","10,160,000","25000<\/span>","0.25%<\/span>","2016\/04\/03","1395\/01\/15"],["10,180,000","10,170,000","10,190,000","10,185,000","5000<\/span>","0.05%<\/span>","2016\/04\/02","1395\/01\/14"],["10,190,000","10,185,000","10,195,000","10,190,000","-<\/span>","-","2016\/03\/30","1395\/01\/11"],["10,177,500","10,165,000","10,190,000","10,190,000","55000<\/span>","0.54%<\/span>","2016\/03\/29","1395\/01\/10"],["10,115,000","10,095,000","10,135,000","10,135,000","45000<\/span>","0.45%<\/span>","2016\/03\/28","1395\/01\/09"],["10,080,000","10,070,000","10,090,000","10,090,000","20000<\/span>","0.2%<\/span>","2016\/03\/27","1395\/01\/08"],["10,070,000","10,070,000","10,070,000","10,070,000","7000<\/span>","0.07%<\/span>","2016\/03\/26","1395\/01\/07"],["10,102,000","9,916,000","10,212,000","10,077,000","60000<\/span>","0.6%<\/span>","2016\/03\/23","1395\/01\/04"],["10,146,000","9,926,000","10,221,000","10,137,000","7000<\/span>","0.07%<\/span>","2016\/03\/16","1394\/12\/26"],["10,077,500","10,025,000","10,130,000","10,130,000","65000<\/span>","0.65%<\/span>","2016\/03\/15","1394\/12\/25"],["10,067,500","10,035,000","10,100,000","10,065,000","40000<\/span>","0.4%<\/span>","2016\/03\/14","1394\/12\/24"],["10,105,100","10,022,100","10,261,700","10,105,000","10700<\/span>","0.11%<\/span>","2016\/03\/11","1394\/12\/21"],["10,111,900","9,937,900","10,323,000","10,115,700","19300<\/span>","0.19%<\/span>","2016\/03\/09","1394\/12\/19"],["10,120,000","10,100,000","10,140,000","10,125,000","15000<\/span>","0.15%<\/span>","2016\/03\/08","1394\/12\/18"],["10,137,500","10,105,000","10,170,000","10,140,000","55000<\/span>","0.55%<\/span>","2016\/03\/07","1394\/12\/17"],["10,117,500","10,085,000","10,150,000","10,085,000","30000<\/span>","0.3%<\/span>","2016\/03\/06","1394\/12\/16"],["10,120,000","10,100,000","10,140,000","10,115,000","3000<\/span>","0.03%<\/span>","2016\/03\/05","1394\/12\/15"],["10,119,300","9,958,100","10,310,500","10,118,000","23000<\/span>","0.23%<\/span>","2016\/03\/02","1394\/12\/12"],["10,030,000","9,995,000","10,065,000","10,045,000","30000<\/span>","0.3%<\/span>","2016\/03\/01","1394\/12\/11"],["10,060,000","10,015,000","10,105,000","10,015,000","20000<\/span>","0.2%<\/span>","2016\/02\/29","1394\/12\/10"],["9,990,000","9,940,000","10,040,000","10,035,000","90000<\/span>","0.9%<\/span>","2016\/02\/28","1394\/12\/09"],["9,947,500","9,920,000","9,975,000","9,945,000","53000<\/span>","0.53%<\/span>","2016\/02\/27","1394\/12\/08"],["10,042,000","9,939,000","10,093,000","9,998,000","52000<\/span>","0.52%<\/span>","2016\/02\/24","1394\/12\/05"],["10,037,500","9,925,000","10,150,000","10,080,000","145000<\/span>","1.46%<\/span>","2016\/02\/23","1394\/12\/04"],["9,887,500","9,830,000","9,945,000","9,935,000","125000<\/span>","1.27%<\/span>","2016\/02\/22","1394\/12\/03"],["9,800,000","9,730,000","9,870,000","9,810,000","75000<\/span>","0.76%<\/span>","2016\/02\/21","1394\/12\/02"],["9,870,000","9,835,000","9,905,000","9,885,000","12000<\/span>","0.12%<\/span>","2016\/02\/20","1394\/12\/01"],["9,862,000","9,658,000","10,061,000","9,873,000","17000<\/span>","0.17%<\/span>","2016\/02\/17","1394\/11\/28"],["9,800,000","9,735,000","9,865,000","9,865,000","80000<\/span>","0.82%<\/span>","2016\/02\/16","1394\/11\/27"],["9,722,500","9,635,000","9,810,000","9,785,000","25000<\/span>","0.26%<\/span>","2016\/02\/15","1394\/11\/26"],["9,815,000","9,730,000","9,900,000","9,760,000","235000<\/span>","2.41%<\/span>","2016\/02\/14","1394\/11\/25"],["10,030,000","9,995,000","10,065,000","9,995,000","80000<\/span>","0.81%<\/span>","2016\/02\/13","1394\/11\/24"],["9,864,000","9,804,000","10,025,000","9,915,000","145000<\/span>","1.48%<\/span>","2016\/02\/09","1394\/11\/20"],["9,822,500","9,775,000","9,870,000","9,795,000","70000<\/span>","0.71%<\/span>","2016\/02\/08","1394\/11\/19"],["9,752,500","9,630,000","9,875,000","9,865,000","140000<\/span>","1.44%<\/span>","2016\/02\/07","1394\/11\/18"],["9,810,000","9,725,000","9,895,000","9,725,000","75000<\/span>","0.78%<\/span>","2016\/02\/06","1394\/11\/17"],["9,650,000","9,650,000","9,650,000","9,650,000","15000<\/span>","0.16%<\/span>","2016\/02\/04","1394\/11\/15"],["9,622,500","9,580,000","9,665,000","9,665,000","80000<\/span>","0.83%<\/span>","2016\/02\/03","1394\/11\/14"],["9,560,000","9,535,000","9,585,000","9,585,000","35000<\/span>","0.37%<\/span>","2016\/02\/02","1394\/11\/13"],["9,557,500","9,540,000","9,575,000","9,550,000","-<\/span>","-","2016\/02\/01","1394\/11\/12"],["9,537,500","9,510,000","9,565,000","9,550,000","60000<\/span>","0.63%<\/span>","2016\/01\/31","1394\/11\/11"],["9,465,000","9,440,000","9,490,000","9,490,000","31900<\/span>","0.34%<\/span>","2016\/01\/30","1394\/11\/10"],["9,482,500","9,366,300","9,614,300","9,458,100","13100<\/span>","0.14%<\/span>","2016\/01\/27","1394\/11\/07"],["9,537,500","9,490,000","9,585,000","9,490,000","60000<\/span>","0.63%<\/span>","2016\/01\/26","1394\/11\/06"],["9,505,000","9,460,000","9,550,000","9,550,000","105000<\/span>","1.11%<\/span>","2016\/01\/25","1394\/11\/05"],["9,400,000","9,345,000","9,455,000","9,445,000","85000<\/span>","0.91%<\/span>","2016\/01\/24","1394\/11\/04"],["9,360,000","9,360,000","9,360,000","9,360,000","32600<\/span>","0.35%<\/span>","2016\/01\/23","1394\/11\/03"],["9,362,200","9,192,700","9,508,100","9,392,600","87600<\/span>","0.94%<\/span>","2016\/01\/20","1394\/10\/30"],["9,252,500","9,205,000","9,300,000","9,300,000","100000<\/span>","1.09%<\/span>","2016\/01\/19","1394\/10\/29"],["9,205,000","9,180,000","9,230,000","9,200,000","-<\/span>","-","2016\/01\/18","1394\/10\/28"],["9,225,000","9,200,000","9,250,000","9,200,000","70000<\/span>","0.76%<\/span>","2016\/01\/17","1394\/10\/27"],["9,225,000","9,155,000","9,295,000","9,270,000","21800<\/span>","0.24%<\/span>","2016\/01\/16","1394\/10\/26"],["9,283,400","9,119,600","9,420,700","9,248,200","56800<\/span>","0.61%<\/span>","2016\/01\/13","1394\/10\/23"],["9,317,500","9,280,000","9,355,000","9,345,000","40000<\/span>","0.43%<\/span>","2016\/01\/12","1394\/10\/22"],["9,415,000","9,385,000","9,445,000","9,385,000","100000<\/span>","1.07%<\/span>","2016\/01\/11","1394\/10\/21"],["9,522,500","9,470,000","9,575,000","9,485,000","115000<\/span>","1.21%<\/span>","2016\/01\/10","1394\/10\/20"],["9,620,000","9,580,000","9,660,000","9,600,000","2000<\/span>","0.02%<\/span>","2016\/01\/09","1394\/10\/19"],["9,597,000","9,430,000","9,723,000","9,598,000","58000<\/span>","0.61%<\/span>","2016\/01\/06","1394\/10\/16"],["9,452,500","9,430,000","9,475,000","9,460,000","60000<\/span>","0.64%<\/span>","2016\/01\/05","1394\/10\/15"],["9,410,000","9,390,000","9,430,000","9,400,000","-<\/span>","-","2016\/01\/04","1394\/10\/14"],["9,392,500","9,350,000","9,435,000","9,400,000","60000<\/span>","0.64%<\/span>","2016\/01\/03","1394\/10\/13"],["9,330,000","9,310,000","9,350,000","9,340,000","23600<\/span>","0.25%<\/span>","2016\/01\/02","1394\/10\/12"],["9,329,100","9,223,200","9,409,300","9,316,400","18600<\/span>","0.2%<\/span>","2015\/12\/30","1394\/10\/09"],["9,352,500","9,350,000","9,355,000","9,355,000","10000<\/span>","0.11%<\/span>","2015\/12\/28","1394\/10\/07"],["9,380,000","9,345,000","9,415,000","9,345,000","75000<\/span>","0.8%<\/span>","2015\/12\/27","1394\/10\/06"],["9,417,500","9,395,000","9,440,000","9,420,000","66000<\/span>","0.71%<\/span>","2015\/12\/26","1394\/10\/05"],["9,336,000","9,253,000","9,511,000","9,354,000","34000<\/span>","0.36%<\/span>","2015\/12\/23","1394\/10\/02"],["9,265,000","9,235,000","9,295,000","9,285,000","30000<\/span>","0.32%<\/span>","2015\/12\/22","1394\/10\/01"],["9,247,500","9,225,000","9,270,000","9,255,000","80000<\/span>","0.87%<\/span>","2015\/12\/21","1394\/09\/30"],["9,172,500","9,160,000","9,185,000","9,175,000","41000<\/span>","0.45%<\/span>","2015\/12\/19","1394\/09\/28"],["9,129,000","8,997,000","9,257,000","9,134,000","24000<\/span>","0.26%<\/span>","2015\/12\/16","1394\/09\/25"],["9,132,500","9,110,000","9,155,000","9,145,000","65000<\/span>","0.72%<\/span>","2015\/12\/15","1394\/09\/24"],["9,107,500","9,075,000","9,140,000","9,080,000","85000<\/span>","0.94%<\/span>","2015\/12\/14","1394\/09\/23"],["9,180,000","9,155,000","9,205,000","9,165,000","30000<\/span>","0.33%<\/span>","2015\/12\/13","1394\/09\/22"],["9,165,000","9,125,000","9,205,000","9,195,000","5000<\/span>","0.05%<\/span>","2015\/12\/09","1394\/09\/18"],["9,207,500","9,190,000","9,225,000","9,200,000","-<\/span>","-","2015\/12\/08","1394\/09\/17"],["9,162,500","9,120,000","9,205,000","9,200,000","15000<\/span>","0.16%<\/span>","2015\/12\/07","1394\/09\/16"],["9,227,500","9,210,000","9,245,000","9,215,000","5000<\/span>","0.05%<\/span>","2015\/12\/06","1394\/09\/15"],["9,200,000","9,175,000","9,225,000","9,210,000","29200<\/span>","0.32%<\/span>","2015\/12\/05","1394\/09\/14"],["9,139,600","8,961,300","9,293,700","9,180,800","50400<\/span>","0.55%<\/span>","2015\/12\/02","1394\/09\/11"],["9,118,500","9,026,400","9,296,500","9,130,400","14600<\/span>","0.16%<\/span>","2015\/11\/30","1394\/09\/09"],["9,085,000","9,050,000","9,120,000","9,110,000","25000<\/span>","0.28%<\/span>","2015\/11\/29","1394\/09\/08"],["9,082,500","9,070,000","9,095,000","9,085,000","1400<\/span>","0.02%<\/span>","2015\/11\/28","1394\/09\/07"],["9,096,100","8,951,900","9,208,800","9,086,400","28600<\/span>","0.31%<\/span>","2015\/11\/25","1394\/09\/04"],["9,105,000","9,080,000","9,130,000","9,105,000","25000<\/span>","0.28%<\/span>","2015\/11\/24","1394\/09\/03"],["9,070,000","9,040,000","9,100,000","9,080,000","45000<\/span>","0.5%<\/span>","2015\/11\/23","1394\/09\/02"],["9,037,500","9,020,000","9,055,000","9,035,000","45000<\/span>","0.5%<\/span>","2015\/11\/22","1394\/09\/01"],["9,072,500","9,060,000","9,085,000","9,080,000","22100<\/span>","0.24%<\/span>","2015\/11\/21","1394\/08\/30"],["9,096,200","8,965,200","9,209,500","9,102,100","32900<\/span>","0.36%<\/span>","2015\/11\/18","1394\/08\/27"],["9,070,000","9,060,000","9,080,000","9,065,000","15000<\/span>","0.17%<\/span>","2015\/11\/17","1394\/08\/26"],["9,105,000","9,080,000","9,130,000","9,080,000","80000<\/span>","0.88%<\/span>","2015\/11\/16","1394\/08\/25"],["9,197,500","9,155,000","9,240,000","9,160,000","20000<\/span>","0.22%<\/span>","2015\/11\/15","1394\/08\/24"],["9,185,000","9,170,000","9,200,000","9,180,000","50000<\/span>","0.55%<\/span>","2015\/11\/14","1394\/08\/23"],["9,130,000","9,130,000","9,130,000","9,130,000","15000<\/span>","0.16%<\/span>","2015\/11\/12","1394\/08\/21"],["9,130,000","9,105,000","9,155,000","9,145,000","5000<\/span>","0.05%<\/span>","2015\/11\/11","1394\/08\/20"],["9,137,500","9,120,000","9,155,000","9,150,000","-<\/span>","-","2015\/11\/10","1394\/08\/19"],["9,170,000","9,115,000","9,225,000","9,150,000","5000<\/span>","0.05%<\/span>","2015\/11\/09","1394\/08\/18"],["9,140,000","9,115,000","9,165,000","9,155,000","55000<\/span>","0.6%<\/span>","2015\/11\/08","1394\/08\/17"],["9,100,000","9,085,000","9,115,000","9,100,000","7000<\/span>","0.08%<\/span>","2015\/11\/07","1394\/08\/16"],["9,149,000","8,945,000","9,224,000","9,093,000","87000<\/span>","0.96%<\/span>","2015\/11\/04","1394\/08\/13"],["9,252,500","9,220,000","9,285,000","9,220,000","80000<\/span>","0.87%<\/span>","2015\/11\/03","1394\/08\/12"],["9,322,500","9,300,000","9,345,000","9,300,000","40000<\/span>","0.43%<\/span>","2015\/11\/02","1394\/08\/11"],["9,350,000","9,330,000","9,370,000","9,340,000","25000<\/span>","0.27%<\/span>","2015\/11\/01","1394\/08\/10"],["9,372,500","9,360,000","9,385,000","9,365,000","46000<\/span>","0.49%<\/span>","2015\/10\/31","1394\/08\/09"],["9,399,000","9,289,000","9,496,000","9,411,000","9000<\/span>","0.1%<\/span>","2015\/10\/28","1394\/08\/06"],["9,512,500","9,480,000","9,545,000","9,535,000","70000<\/span>","0.74%<\/span>","2015\/10\/27","1394\/08\/05"],["9,447,500","9,425,000","9,470,000","9,465,000","35000<\/span>","0.37%<\/span>","2015\/10\/26","1394\/08\/04"],["9,417,500","9,405,000","9,430,000","9,430,000","15000<\/span>","0.16%<\/span>","2015\/10\/25","1394\/08\/03"],["9,411,700","9,280,800","9,572,200","9,415,000","-<\/span>","-","2015\/10\/21","1394\/07\/29"],["9,427,500","9,405,000","9,450,000","9,410,000","25000<\/span>","0.27%<\/span>","2015\/10\/20","1394\/07\/28"],["9,395,000","9,345,000","9,445,000","9,435,000","40000<\/span>","0.43%<\/span>","2015\/10\/19","1394\/07\/27"],["9,422,500","9,375,000","9,470,000","9,395,000","90000<\/span>","0.96%<\/span>","2015\/10\/18","1394\/07\/26"],["9,490,000","9,470,000","9,510,000","9,485,000","16000<\/span>","0.17%<\/span>","2015\/10\/17","1394\/07\/25"],["9,532,300","9,439,200","9,713,400","9,501,000","64000<\/span>","0.67%<\/span>","2015\/10\/14","1394\/07\/22"],["9,482,500","9,445,000","9,520,000","9,500,000","100000<\/span>","1.06%<\/span>","2015\/10\/13","1394\/07\/21"],["9,377,500","9,350,000","9,405,000","9,400,000","15000<\/span>","0.16%<\/span>","2015\/10\/12","1394\/07\/20"],["9,442,500","9,405,000","9,480,000","9,415,000","10000<\/span>","0.11%<\/span>","2015\/10\/11","1394\/07\/19"],["9,407,500","9,385,000","9,430,000","9,425,000","76000<\/span>","0.81%<\/span>","2015\/10\/10","1394\/07\/18"],["9,382,000","9,296,000","9,442,000","9,349,000","9000<\/span>","0.1%<\/span>","2015\/10\/07","1394\/07\/15"],["9,335,000","9,305,000","9,365,000","9,345,000","60000<\/span>","0.65%<\/span>","2015\/10\/06","1394\/07\/14"],["9,262,500","9,235,000","9,290,000","9,285,000","55000<\/span>","0.6%<\/span>","2015\/10\/05","1394\/07\/13"],["9,220,000","9,205,000","9,235,000","9,230,000","15000<\/span>","0.16%<\/span>","2015\/10\/04","1394\/07\/12"],["9,210,000","9,200,000","9,220,000","9,215,000","6700<\/span>","0.07%<\/span>","2015\/10\/03","1394\/07\/11"],["9,203,400","9,108,600","9,399,800","9,208,300","63300<\/span>","0.69%<\/span>","2015\/09\/30","1394\/07\/08"],["9,190,000","9,160,000","9,220,000","9,160,000","60000<\/span>","0.66%<\/span>","2015\/09\/29","1394\/07\/07"],["9,197,500","9,160,000","9,235,000","9,220,000","35000<\/span>","0.38%<\/span>","2015\/09\/28","1394\/07\/06"],["9,190,000","9,170,000","9,210,000","9,185,000","35000<\/span>","0.38%<\/span>","2015\/09\/27","1394\/07\/05"],["9,222,500","9,210,000","9,235,000","9,220,000","20000<\/span>","0.22%<\/span>","2015\/09\/26","1394\/07\/04"],["9,152,500","9,100,000","9,205,000","9,200,000","100000<\/span>","1.1%<\/span>","2015\/09\/23","1394\/07\/01"],["9,095,000","9,075,000","9,115,000","9,100,000","20000<\/span>","0.22%<\/span>","2015\/09\/22","1394\/06\/31"],["9,130,000","9,080,000","9,180,000","9,080,000","75000<\/span>","0.83%<\/span>","2015\/09\/21","1394\/06\/30"],["9,160,000","9,150,000","9,170,000","9,155,000","10000<\/span>","0.11%<\/span>","2015\/09\/20","1394\/06\/29"],["9,177,500","9,165,000","9,190,000","9,165,000","25000<\/span>","0.27%<\/span>","2015\/09\/19","1394\/06\/28"],["9,090,000","8,920,000","9,210,000","9,140,000","40000<\/span>","0.44%<\/span>","2015\/09\/16","1394\/06\/25"],["9,092,500","9,070,000","9,115,000","9,115,000","20000<\/span>","0.22%<\/span>","2015\/09\/15","1394\/06\/24"],["9,105,000","9,085,000","9,125,000","9,095,000","20000<\/span>","0.22%<\/span>","2015\/09\/14","1394\/06\/23"],["9,112,500","9,095,000","9,130,000","9,115,000","-<\/span>","-","2015\/09\/13","1394\/06\/22"],["9,117,500","9,105,000","9,130,000","9,115,000","1000<\/span>","0.01%<\/span>","2015\/09\/12","1394\/06\/21"],["9,114,000","9,050,000","9,261,000","9,116,000","4000<\/span>","0.04%<\/span>","2015\/09\/09","1394\/06\/18"],["9,157,500","9,135,000","9,180,000","9,145,000","50000<\/span>","0.55%<\/span>","2015\/09\/08","1394\/06\/17"],["9,170,000","9,145,000","9,195,000","9,195,000","45000<\/span>","0.49%<\/span>","2015\/09\/07","1394\/06\/16"],["9,180,000","9,145,000","9,215,000","9,150,000","55000<\/span>","0.6%<\/span>","2015\/09\/06","1394\/06\/15"],["9,177,500","9,125,000","9,230,000","9,205,000","10100<\/span>","0.11%<\/span>","2015\/09\/05","1394\/06\/14"],["9,171,800","9,021,300","9,245,400","9,194,900","29900<\/span>","0.33%<\/span>","2015\/09\/02","1394\/06\/11"],["9,220,000","9,180,000","9,260,000","9,185,000","90000<\/span>","0.98%<\/span>","2015\/09\/01","1394\/06\/10"],["9,250,000","9,225,000","9,275,000","9,275,000","75000<\/span>","0.82%<\/span>","2015\/08\/31","1394\/06\/09"],["9,205,000","9,185,000","9,225,000","9,200,000","10000<\/span>","0.11%<\/span>","2015\/08\/30","1394\/06\/08"],["9,140,000","9,090,000","9,190,000","9,190,000","82000<\/span>","0.9%<\/span>","2015\/08\/29","1394\/06\/07"],["9,109,000","8,943,000","9,251,000","9,108,000","2000<\/span>","0.02%<\/span>","2015\/08\/26","1394\/06\/04"],["9,207,500","9,130,000","9,285,000","9,160,000","95000<\/span>","1.04%<\/span>","2015\/08\/25","1394\/06\/03"],["9,272,500","9,245,000","9,300,000","9,255,000","100000<\/span>","1.08%<\/span>","2015\/08\/24","1394\/06\/02"],["9,332,500","9,295,000","9,370,000","9,355,000","25000<\/span>","0.27%<\/span>","2015\/08\/23","1394\/06\/01"],["9,417,500","9,330,000","9,505,000","9,380,000","23800<\/span>","0.25%<\/span>","2015\/08\/22","1394\/05\/31"],["9,080,000","8,983,700","9,566,400","9,403,800","308800<\/span>","3.4%<\/span>","2015\/08\/19","1394\/05\/28"],["8,977,500","8,940,000","9,015,000","9,000,000","70000<\/span>","0.78%<\/span>","2015\/08\/18","1394\/05\/27"],["8,947,500","8,925,000","8,970,000","8,930,000","5000<\/span>","0.06%<\/span>","2015\/08\/17","1394\/05\/26"],["8,925,000","8,910,000","8,940,000","8,935,000","25000<\/span>","0.28%<\/span>","2015\/08\/16","1394\/05\/25"],["8,885,000","8,860,000","8,910,000","8,910,000","42000<\/span>","0.47%<\/span>","2015\/08\/15","1394\/05\/24"],["8,884,000","8,711,000","9,013,000","8,868,000","8000<\/span>","0.09%<\/span>","2015\/08\/12","1394\/05\/21"],["8,817,000","8,641,000","9,071,000","8,887,000","77000<\/span>","0.87%<\/span>","2015\/08\/09","1394\/05\/18"],["8,772,500","8,755,000","8,790,000","8,755,000","29600<\/span>","0.34%<\/span>","2015\/08\/08","1394\/05\/17"],["8,704,800","8,609,000","8,773,300","8,725,400","22400<\/span>","0.26%<\/span>","2015\/08\/05","1394\/05\/14"],["8,717,500","8,705,000","8,730,000","8,710,000","30000<\/span>","0.34%<\/span>","2015\/08\/04","1394\/05\/13"],["8,740,000","8,725,000","8,755,000","8,740,000","10000<\/span>","0.11%<\/span>","2015\/08\/03","1394\/05\/12"],["8,757,500","8,740,000","8,775,000","8,750,000","35000<\/span>","0.4%<\/span>","2015\/08\/02","1394\/05\/11"],["8,795,000","8,775,000","8,815,000","8,785,000","29000<\/span>","0.33%<\/span>","2015\/08\/01","1394\/05\/10"],["8,713,000","8,530,000","8,867,000","8,756,000","26000<\/span>","0.3%<\/span>","2015\/07\/29","1394\/05\/07"],["8,795,000","8,765,000","8,825,000","8,770,000","30000<\/span>","0.34%<\/span>","2015\/07\/28","1394\/05\/06"],["8,775,000","8,745,000","8,805,000","8,800,000","36000<\/span>","0.41%<\/span>","2015\/07\/27","1394\/05\/05"],["8,750,000","8,725,000","8,775,000","8,764,000","34000<\/span>","0.39%<\/span>","2015\/07\/26","1394\/05\/04"],["8,777,500","8,725,000","8,830,000","8,730,000","1400<\/span>","0.02%<\/span>","2015\/07\/25","1394\/05\/03"],["8,700,400","8,542,900","8,789,700","8,728,600","83600<\/span>","0.97%<\/span>","2015\/07\/22","1394\/04\/31"],["8,607,500","8,570,000","8,645,000","8,610,000","65000<\/span>","0.75%<\/span>","2015\/07\/21","1394\/04\/30"],["8,610,000","8,545,000","8,675,000","8,675,000","42000<\/span>","0.49%<\/span>","2015\/07\/20","1394\/04\/29"],["8,718,000","8,485,000","8,858,000","8,633,000","117000<\/span>","1.36%<\/span>","2015\/07\/15","1394\/04\/24"],["8,930,000","8,840,000","9,020,000","8,880,000","35000<\/span>","0.39%<\/span>","2015\/07\/14","1394\/04\/23"],["8,807,500","8,660,000","8,955,000","8,915,000","160000<\/span>","1.83%<\/span>","2015\/07\/13","1394\/04\/22"],["8,690,000","8,610,000","8,770,000","8,755,000","100000<\/span>","1.16%<\/span>","2015\/07\/12","1394\/04\/21"],["8,710,000","8,620,000","8,800,000","8,655,000","104000<\/span>","1.2%<\/span>","2015\/07\/11","1394\/04\/20"],["8,703,000","8,649,000","8,903,000","8,759,000","4000<\/span>","0.05%<\/span>","2015\/07\/08","1394\/04\/17"],["8,730,000","8,705,000","8,755,000","8,755,000","20000<\/span>","0.23%<\/span>","2015\/07\/07","1394\/04\/16"],["8,737,500","8,675,000","8,800,000","8,735,000","15000<\/span>","0.17%<\/span>","2015\/07\/06","1394\/04\/15"],["8,817,500","8,750,000","8,885,000","8,750,000","120000<\/span>","1.37%<\/span>","2015\/07\/05","1394\/04\/14"],["8,895,000","8,860,000","8,930,000","8,870,000","72000<\/span>","0.81%<\/span>","2015\/07\/04","1394\/04\/13"],["8,960,000","8,788,000","9,019,000","8,942,000","28000<\/span>","0.31%<\/span>","2015\/07\/01","1394\/04\/10"],["9,053,000","9,021,000","9,085,000","9,021,000","29000<\/span>","0.32%<\/span>","2015\/06\/30","1394\/04\/09"],["9,040,000","9,025,000","9,055,000","9,050,000","30000<\/span>","0.33%<\/span>","2015\/06\/29","1394\/04\/08"],["9,132,500","9,080,000","9,185,000","9,080,000","40000<\/span>","0.44%<\/span>","2015\/06\/28","1394\/04\/07"],["9,140,000","9,110,000","9,170,000","9,120,000","30000<\/span>","0.33%<\/span>","2015\/06\/27","1394\/04\/06"],["9,106,000","8,899,000","9,258,000","9,090,000","-<\/span>","-","2015\/06\/24","1394\/04\/03"],["9,070,500","9,045,000","9,096,000","9,085,000","50000<\/span>","0.55%<\/span>","2015\/06\/23","1394\/04\/02"],["9,037,500","9,020,000","9,055,000","9,035,000","35000<\/span>","0.39%<\/span>","2015\/06\/22","1394\/04\/01"],["9,072,500","9,050,000","9,095,000","9,070,000","35000<\/span>","0.39%<\/span>","2015\/06\/21","1394\/03\/31"],["9,140,000","9,100,000","9,180,000","9,105,000","49000<\/span>","0.54%<\/span>","2015\/06\/20","1394\/03\/30"],["9,082,000","9,002,000","9,242,000","9,154,000","64000<\/span>","0.7%<\/span>","2015\/06\/17","1394\/03\/27"],["9,062,500","9,030,000","9,095,000","9,030,000","40000<\/span>","0.44%<\/span>","2015\/06\/16","1394\/03\/26"],["9,065,000","9,035,000","9,095,000","9,070,000","20000<\/span>","0.22%<\/span>","2015\/06\/15","1394\/03\/25"],["9,067,500","9,040,000","9,095,000","9,050,000","20000<\/span>","0.22%<\/span>","2015\/06\/14","1394\/03\/24"],["9,090,000","9,070,000","9,110,000","9,070,000","30200<\/span>","0.33%<\/span>","2015\/06\/13","1394\/03\/23"],["9,156,600","8,930,900","9,204,200","9,100,200","84800<\/span>","0.93%<\/span>","2015\/06\/10","1394\/03\/20"],["9,207,500","9,180,000","9,235,000","9,230,000","45000<\/span>","0.49%<\/span>","2015\/06\/09","1394\/03\/19"],["9,182,500","9,175,000","9,190,000","9,185,000","25000<\/span>","0.27%<\/span>","2015\/06\/08","1394\/03\/18"],["9,160,000","9,150,000","9,170,000","9,160,000","-<\/span>","-","2015\/06\/07","1394\/03\/17"],["9,175,000","9,160,000","9,190,000","9,160,000","107000<\/span>","1.17%<\/span>","2015\/06\/06","1394\/03\/16"],["9,288,000","9,188,000","9,334,000","9,267,000","43000<\/span>","0.46%<\/span>","2015\/06\/01","1394\/03\/11"],["9,297,500","9,280,000","9,315,000","9,315,000","10000<\/span>","0.11%<\/span>","2015\/05\/31","1394\/03\/10"],["9,327,500","9,320,000","9,335,000","9,325,000","7000<\/span>","0.08%<\/span>","2015\/05\/30","1394\/03\/09"],["9,311,000","9,199,000","9,399,000","9,318,000","2000<\/span>","0.02%<\/span>","2015\/05\/27","1394\/03\/06"],["9,295,000","9,280,000","9,310,000","9,280,000","25000<\/span>","0.27%<\/span>","2015\/05\/26","1394\/03\/05"],["9,312,500","9,300,000","9,325,000","9,305,000","25000<\/span>","0.27%<\/span>","2015\/05\/25","1394\/03\/04"],["9,357,500","9,330,000","9,385,000","9,330,000","15000<\/span>","0.16%<\/span>","2015\/05\/24","1394\/03\/03"],["9,330,000","9,310,000","9,350,000","9,345,000","3800<\/span>","0.04%<\/span>","2015\/05\/23","1394\/03\/02"],["9,349,400","9,215,000","9,494,300","9,341,200","33800<\/span>","0.36%<\/span>","2015\/05\/20","1394\/02\/30"],["9,385,000","9,360,000","9,410,000","9,410,000","-<\/span>","-","2015\/05\/19","1394\/02\/29"],["9,415,000","9,400,000","9,430,000","9,410,000","70000<\/span>","0.74%<\/span>","2015\/05\/18","1394\/02\/28"],["9,506,500","9,478,000","9,535,000","9,480,000","10000<\/span>","0.11%<\/span>","2015\/05\/17","1394\/02\/27"],["9,495,000","9,297,000","9,672,000","9,490,000","-<\/span>","-","2015\/05\/13","1394\/02\/23"],["9,405,000","9,360,000","9,450,000","9,440,000","100000<\/span>","1.07%<\/span>","2015\/05\/12","1394\/02\/22"],["9,320,000","9,295,000","9,345,000","9,340,000","5000<\/span>","0.05%<\/span>","2015\/05\/11","1394\/02\/21"],["9,352,500","9,340,000","9,365,000","9,345,000","30000<\/span>","0.32%<\/span>","2015\/05\/10","1394\/02\/20"],["9,397,500","9,375,000","9,420,000","9,375,000","36000<\/span>","0.38%<\/span>","2015\/05\/09","1394\/02\/19"],["9,416,000","9,234,000","9,591,000","9,411,000","9000<\/span>","0.1%<\/span>","2015\/05\/06","1394\/02\/16"],["9,457,500","9,450,000","9,465,000","9,460,000","15000<\/span>","0.16%<\/span>","2015\/05\/05","1394\/02\/15"],["9,435,000","9,420,000","9,450,000","9,445,000","20000<\/span>","0.21%<\/span>","2015\/05\/04","1394\/02\/14"],["9,475,000","9,440,000","9,510,000","9,465,000","101000<\/span>","1.07%<\/span>","2015\/05\/03","1394\/02\/13"],["9,561,000","9,422,000","9,639,000","9,566,000","14000<\/span>","0.15%<\/span>","2015\/04\/29","1394\/02\/09"],["9,585,000","9,570,000","9,600,000","9,570,000","5000<\/span>","0.05%<\/span>","2015\/04\/28","1394\/02\/08"],["9,590,000","9,570,000","9,610,000","9,575,000","45000<\/span>","0.47%<\/span>","2015\/04\/27","1394\/02\/07"],["9,515,000","9,500,000","9,530,000","9,530,000","10000<\/span>","0.11%<\/span>","2015\/04\/26","1394\/02\/06"],["9,517,500","9,500,000","9,535,000","9,520,000","13000<\/span>","0.14%<\/span>","2015\/04\/25","1394\/02\/05"],["9,514,000","9,438,000","9,627,000","9,507,000","53000<\/span>","0.56%<\/span>","2015\/04\/22","1394\/02\/02"],["9,630,000","9,620,000","9,640,000","9,630,000","-<\/span>","-","2015\/04\/21","1394\/02\/01"],["9,632,500","9,620,000","9,645,000","9,630,000","-<\/span>","-","2015\/04\/20","1394\/01\/31"],["9,662,500","9,630,000","9,695,000","9,630,000","75000<\/span>","0.78%<\/span>","2015\/04\/19","1394\/01\/30"],["9,692,500","9,670,000","9,715,000","9,705,000","55000<\/span>","0.57%<\/span>","2015\/04\/18","1394\/01\/29"],["9,637,000","9,505,000","9,812,000","9,650,000","40000<\/span>","0.41%<\/span>","2015\/04\/15","1394\/01\/26"],["9,670,000","9,650,000","9,690,000","9,665,000","35000<\/span>","0.36%<\/span>","2015\/04\/14","1394\/01\/25"],["9,600,000","9,570,000","9,630,000","9,630,000","85000<\/span>","0.88%<\/span>","2015\/04\/13","1394\/01\/24"],["9,695,000","9,640,000","9,750,000","9,715,000","55000<\/span>","0.57%<\/span>","2015\/04\/12","1394\/01\/23"],["9,815,000","9,770,000","9,860,000","9,770,000","93000<\/span>","0.96%<\/span>","2015\/04\/11","1394\/01\/22"],["9,603,000","9,412,000","9,872,000","9,677,000","167000<\/span>","1.76%<\/span>","2015\/04\/08","1394\/01\/19"],["9,575,000","9,540,000","9,610,000","9,550,000","70000<\/span>","0.73%<\/span>","2015\/04\/07","1394\/01\/18"],["9,575,000","9,530,000","9,620,000","9,620,000","20000<\/span>","0.21%<\/span>","2015\/04\/06","1394\/01\/17"],["9,605,000","9,560,000","9,650,000","9,600,000","15000<\/span>","0.16%<\/span>","2015\/04\/05","1394\/01\/16"],["9,580,000","9,500,000","9,660,000","9,585,000","195000<\/span>","2.08%<\/span>","2015\/04\/04","1394\/01\/15"],["9,321,000","9,130,000","9,453,000","9,390,000","30000<\/span>","0.32%<\/span>","2015\/03\/30","1394\/01\/10"],["9,340,000","9,300,000","9,380,000","9,380,000","40000<\/span>","0.43%<\/span>","2015\/03\/29","1394\/01\/09"],["9,280,000","9,200,000","9,360,000","9,340,000","150000<\/span>","1.61%<\/span>","2015\/03\/28","1394\/01\/08"],["9,420,000","9,320,000","9,680,000","9,490,000","20000<\/span>","0.21%<\/span>","2015\/03\/25","1394\/01\/05"],["9,500,000","9,310,000","9,630,000","9,470,000","-<\/span>","-","2015\/03\/24","1394\/01\/04"],["9,480,000","9,300,000","9,660,000","9,470,000","70000<\/span>","0.74%<\/span>","2015\/03\/18","1393\/12\/27"],["9,360,000","9,300,000","9,420,000","9,330,000","20000<\/span>","0.21%<\/span>","2015\/03\/17","1393\/12\/26"],["9,292,500","9,235,000","9,350,000","9,350,000","130000<\/span>","1.41%<\/span>","2015\/03\/16","1393\/12\/25"],["9,265,000","9,170,000","9,360,000","9,220,000","100000<\/span>","1.1%<\/span>","2015\/03\/15","1393\/12\/24"],["9,110,000","9,000,000","9,220,000","9,120,000","55000<\/span>","0.6%<\/span>","2015\/03\/14","1393\/12\/23"],["9,299,000","9,021,000","9,370,000","9,175,000","245000<\/span>","2.67%<\/span>","2015\/03\/11","1393\/12\/20"],["9,485,000","9,415,000","9,555,000","9,415,000","135000<\/span>","1.43%<\/span>","2015\/03\/10","1393\/12\/19"],["9,540,000","9,515,000","9,565,000","9,550,000","45000<\/span>","0.47%<\/span>","2015\/03\/09","1393\/12\/18"],["9,627,500","9,590,000","9,665,000","9,595,000","35000<\/span>","0.36%<\/span>","2015\/03\/08","1393\/12\/17"],["9,600,000","9,570,000","9,630,000","9,630,000","156000<\/span>","1.62%<\/span>","2015\/03\/07","1393\/12\/16"],["9,783,600","9,675,900","9,974,800","9,786,000","9000<\/span>","0.09%<\/span>","2015\/03\/04","1393\/12\/13"],["9,810,000","9,795,000","9,825,000","9,820,000","-<\/span>","-","2015\/03\/03","1393\/12\/12"],["9,835,000","9,800,000","9,870,000","9,820,000","80000<\/span>","0.81%<\/span>","2015\/03\/02","1393\/12\/11"],["9,900,000","9,885,000","9,915,000","9,900,000","20000<\/span>","0.2%<\/span>","2015\/03\/01","1393\/12\/10"],["9,895,000","9,870,000","9,920,000","9,880,000","42000<\/span>","0.43%<\/span>","2015\/02\/28","1393\/12\/09"],["9,922,000","9,722,000","10,004,000","9,922,000","18000<\/span>","0.18%<\/span>","2015\/02\/25","1393\/12\/06"],["9,952,500","9,935,000","9,970,000","9,955,000","80000<\/span>","0.81%<\/span>","2015\/02\/24","1393\/12\/05"],["9,862,500","9,830,000","9,895,000","9,875,000","60000<\/span>","0.61%<\/span>","2015\/02\/23","1393\/12\/04"],["9,795,000","9,770,000","9,820,000","9,815,000","20000<\/span>","0.2%<\/span>","2015\/02\/22","1393\/12\/03"],["9,777,500","9,750,000","9,805,000","9,795,000","37000<\/span>","0.38%<\/span>","2015\/02\/21","1393\/12\/02"],["9,888,000","9,674,000","10,049,000","9,832,000","88000<\/span>","0.9%<\/span>","2015\/02\/18","1393\/11\/29"],["9,787,500","9,745,000","9,830,000","9,830,000","80000<\/span>","0.82%<\/span>","2015\/02\/17","1393\/11\/28"],["9,770,000","9,750,000","9,790,000","9,750,000","140000<\/span>","1.44%<\/span>","2015\/02\/16","1393\/11\/27"],["9,920,000","9,890,000","9,950,000","9,890,000","60000<\/span>","0.61%<\/span>","2015\/02\/15","1393\/11\/26"],["9,935,000","9,910,000","9,960,000","9,950,000","16000<\/span>","0.16%<\/span>","2015\/02\/14","1393\/11\/25"],["9,959,000","9,792,000","10,014,000","9,934,000","7000<\/span>","0.07%<\/span>","2015\/02\/11","1393\/11\/22"],["9,939,000","9,866,000","10,126,000","9,927,000","13000<\/span>","0.13%<\/span>","2015\/02\/09","1393\/11\/20"],["9,920,000","9,860,000","9,980,000","9,910,000","70000<\/span>","0.71%<\/span>","2015\/02\/08","1393\/11\/19"],["9,780,000","9,720,000","9,840,000","9,840,000","93000<\/span>","0.95%<\/span>","2015\/02\/07","1393\/11\/18"],["9,909,000","9,811,000","10,135,000","9,933,000","157000<\/span>","1.58%<\/span>","2015\/02\/04","1393\/11\/15"],["10,185,000","10,140,000","10,230,000","10,140,000","120000<\/span>","1.18%<\/span>","2015\/02\/03","1393\/11\/14"],["10,285,000","10,250,000","10,320,000","10,260,000","20000<\/span>","0.2%<\/span>","2015\/02\/02","1393\/11\/13"],["10,277,500","10,240,000","10,315,000","10,240,000","80000<\/span>","0.78%<\/span>","2015\/02\/01","1393\/11\/12"],["10,330,000","10,320,000","10,340,000","10,320,000","11000<\/span>","0.11%<\/span>","2015\/01\/31","1393\/11\/11"],["10,358,000","10,214,000","10,417,000","10,331,000","9000<\/span>","0.09%<\/span>","2015\/01\/28","1393\/11\/08"],["10,365,000","10,340,000","10,390,000","10,390,000","35000<\/span>","0.34%<\/span>","2015\/01\/27","1393\/11\/07"],["10,360,000","10,340,000","10,380,000","10,355,000","35000<\/span>","0.34%<\/span>","2015\/01\/26","1393\/11\/06"],["10,400,000","10,380,000","10,420,000","10,390,000","30000<\/span>","0.29%<\/span>","2015\/01\/25","1393\/11\/05"],["10,400,000","10,380,000","10,420,000","10,420,000","33000<\/span>","0.32%<\/span>","2015\/01\/24","1393\/11\/04"],["10,392,000","10,285,000","10,443,000","10,387,000","7000<\/span>","0.07%<\/span>","2015\/01\/21","1393\/11\/01"],["10,415,000","10,385,000","10,445,000","10,445,000","65000<\/span>","0.63%<\/span>","2015\/01\/20","1393\/10\/30"],["10,345,000","10,305,000","10,385,000","10,380,000","20000<\/span>","0.19%<\/span>","2015\/01\/19","1393\/10\/29"],["10,310,000","10,260,000","10,360,000","10,360,000","100000<\/span>","0.97%<\/span>","2015\/01\/18","1393\/10\/28"],["10,232,500","10,205,000","10,260,000","10,260,000","159000<\/span>","1.57%<\/span>","2015\/01\/17","1393\/10\/27"],["10,077,000","9,977,000","10,299,000","10,101,000","121000<\/span>","1.21%<\/span>","2015\/01\/14","1393\/10\/24"],["9,905,000","9,860,000","9,950,000","9,935,000","20000<\/span>","0.2%<\/span>","2015\/01\/13","1393\/10\/23"],["9,930,000","9,915,000","9,945,000","9,915,000","35000<\/span>","0.35%<\/span>","2015\/01\/12","1393\/10\/22"],["9,912,500","9,875,000","9,950,000","9,880,000","45000<\/span>","0.46%<\/span>","2015\/01\/11","1393\/10\/21"],["9,940,000","9,925,000","9,955,000","9,925,000","15500<\/span>","0.16%<\/span>","2015\/01\/10","1393\/10\/20"],["9,915,900","9,839,100","10,052,700","9,909,500","24500<\/span>","0.25%<\/span>","2015\/01\/07","1393\/10\/17"],["9,967,500","9,935,000","10,000,000","9,935,000","-<\/span>","-","2015\/01\/06","1393\/10\/16"],["9,902,500","9,865,000","9,940,000","9,935,000","130000<\/span>","1.33%<\/span>","2015\/01\/05","1393\/10\/15"],["9,812,500","9,790,000","9,835,000","9,805,000","10000<\/span>","0.1%<\/span>","2015\/01\/04","1393\/10\/14"],["9,827,500","9,805,000","9,850,000","9,815,000","36000<\/span>","0.37%<\/span>","2015\/01\/03","1393\/10\/13"],["9,763,000","9,680,000","9,982,000","9,779,000","51000<\/span>","0.52%<\/span>","2014\/12\/31","1393\/10\/10"],["9,845,000","9,815,000","9,875,000","9,830,000","10000<\/span>","0.1%<\/span>","2014\/12\/30","1393\/10\/09"],["9,845,000","9,800,000","9,890,000","9,840,000","60000<\/span>","0.61%<\/span>","2014\/12\/29","1393\/10\/08"],["9,930,000","9,900,000","9,960,000","9,900,000","55000<\/span>","0.56%<\/span>","2014\/12\/28","1393\/10\/07"],["9,957,500","9,940,000","9,975,000","9,955,000","60000<\/span>","0.61%<\/span>","2014\/12\/27","1393\/10\/06"],["9,897,500","9,895,000","9,900,000","9,895,000","-<\/span>","-","2014\/12\/25","1393\/10\/04"],["9,905,000","9,890,000","9,920,000","9,895,000","65000<\/span>","0.66%<\/span>","2014\/12\/24","1393\/10\/03"],["9,950,000","9,940,000","9,960,000","9,960,000","25000<\/span>","0.25%<\/span>","2014\/12\/22","1393\/10\/01"],["9,932,500","9,930,000","9,935,000","9,935,000","19000<\/span>","0.19%<\/span>","2014\/12\/20","1393\/09\/29"],["9,951,000","9,864,000","10,112,000","9,954,000","36000<\/span>","0.36%<\/span>","2014\/12\/17","1393\/09\/26"],["9,925,000","9,900,000","9,950,000","9,905,000","65000<\/span>","0.66%<\/span>","2014\/12\/16","1393\/09\/25"],["9,935,000","9,850,000","10,020,000","9,970,000","10000<\/span>","0.1%<\/span>","2014\/12\/15","1393\/09\/24"],["10,035,000","9,950,000","10,120,000","9,960,000","160000<\/span>","1.63%<\/span>","2014\/12\/14","1393\/09\/23"],["9,797,500","9,795,000","9,800,000","9,800,000","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["9,812,500","9,790,000","9,835,000","9,800,000","10000<\/span>","0.1%<\/span>","2014\/12\/10","1393\/09\/19"],["9,742,500","9,675,000","9,810,000","9,810,000","130000<\/span>","1.34%<\/span>","2014\/12\/09","1393\/09\/18"],["9,655,000","9,630,000","9,680,000","9,680,000","50000<\/span>","0.52%<\/span>","2014\/12\/08","1393\/09\/17"],["9,645,000","9,620,000","9,670,000","9,630,000","60000<\/span>","0.63%<\/span>","2014\/12\/07","1393\/09\/16"],["9,545,000","9,510,000","9,580,000","9,570,000","21300<\/span>","0.22%<\/span>","2014\/12\/06","1393\/09\/15"],["9,508,300","9,367,500","9,741,500","9,548,700","16300<\/span>","0.17%<\/span>","2014\/12\/03","1393\/09\/12"],["9,555,000","9,530,000","9,580,000","9,560,000","5000<\/span>","0.05%<\/span>","2014\/12\/02","1393\/09\/11"],["9,577,500","9,550,000","9,605,000","9,555,000","45000<\/span>","0.47%<\/span>","2014\/12\/01","1393\/09\/10"],["9,510,000","9,475,000","9,545,000","9,510,000","40000<\/span>","0.42%<\/span>","2014\/11\/30","1393\/09\/09"],["9,547,500","9,470,000","9,625,000","9,550,000","134900<\/span>","1.43%<\/span>","2014\/11\/29","1393\/09\/08"],["9,400,600","9,291,500","9,524,300","9,415,100","30100<\/span>","0.32%<\/span>","2014\/11\/26","1393\/09\/05"],["9,337,500","9,295,000","9,380,000","9,380,000","90000<\/span>","0.97%<\/span>","2014\/11\/25","1393\/09\/04"],["9,260,000","9,215,000","9,305,000","9,290,000","70000<\/span>","0.76%<\/span>","2014\/11\/24","1393\/09\/03"],["9,182,500","9,140,000","9,225,000","9,220,000","70000<\/span>","0.77%<\/span>","2014\/11\/23","1393\/09\/02"],["9,145,000","9,130,000","9,160,000","9,150,000","2000<\/span>","0.02%<\/span>","2014\/11\/22","1393\/09\/01"],["9,146,000","9,028,000","9,247,000","9,148,000","8000<\/span>","0.09%<\/span>","2014\/11\/19","1393\/08\/28"],["9,170,000","9,160,000","9,180,000","9,170,000","-<\/span>","-","2014\/11\/18","1393\/08\/27"],["9,157,500","9,130,000","9,185,000","9,170,000","30000<\/span>","0.33%<\/span>","2014\/11\/17","1393\/08\/26"],["9,137,500","9,130,000","9,145,000","9,140,000","-<\/span>","-","2014\/11\/16","1393\/08\/25"],["9,140,000","9,130,000","9,150,000","9,140,000","95000<\/span>","1.05%<\/span>","2014\/11\/15","1393\/08\/24"],["9,042,500","9,035,000","9,050,000","9,045,000","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["9,030,000","9,015,000","9,045,000","9,045,000","15000<\/span>","0.17%<\/span>","2014\/11\/12","1393\/08\/21"],["9,042,500","9,020,000","9,065,000","9,060,000","60000<\/span>","0.67%<\/span>","2014\/11\/11","1393\/08\/20"],["8,990,000","8,955,000","9,025,000","9,000,000","30000<\/span>","0.33%<\/span>","2014\/11\/10","1393\/08\/19"],["9,045,000","9,015,000","9,075,000","9,030,000","45000<\/span>","0.5%<\/span>","2014\/11\/09","1393\/08\/18"],["9,080,000","9,065,000","9,095,000","9,075,000","42000<\/span>","0.46%<\/span>","2014\/11\/08","1393\/08\/17"],["9,030,000","9,025,000","9,035,000","9,033,000","-<\/span>","-","2014\/11\/06","1393\/08\/15"],["9,025,000","9,017,000","9,033,000","9,033,000","117000<\/span>","1.3%<\/span>","2014\/11\/05","1393\/08\/14"],["9,152,500","9,150,000","9,155,000","9,150,000","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["9,130,000","9,110,000","9,150,000","9,150,000","94000<\/span>","1.03%<\/span>","2014\/11\/01","1393\/08\/10"],["9,243,000","9,242,000","9,244,000","9,244,000","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["9,251,000","9,229,000","9,273,000","9,244,000","49000<\/span>","0.53%<\/span>","2014\/10\/29","1393\/08\/07"],["9,301,500","9,290,000","9,313,000","9,293,000","12000<\/span>","0.13%<\/span>","2014\/10\/28","1393\/08\/06"],["9,302,500","9,285,000","9,320,000","9,305,000","5000<\/span>","0.05%<\/span>","2014\/10\/27","1393\/08\/05"],["9,310,000","9,295,000","9,325,000","9,310,000","15000<\/span>","0.16%<\/span>","2014\/10\/26","1393\/08\/04"],["9,292,500","9,285,000","9,300,000","9,295,000","32000<\/span>","0.34%<\/span>","2014\/10\/25","1393\/08\/03"],["9,334,000","9,164,000","9,474,000","9,327,000","33000<\/span>","0.35%<\/span>","2014\/10\/22","1393\/07\/30"],["9,380,000","9,375,000","9,385,000","9,380,000","10000<\/span>","0.11%<\/span>","2014\/10\/21","1393\/07\/29"],["9,395,000","9,380,000","9,410,000","9,390,000","15000<\/span>","0.16%<\/span>","2014\/10\/20","1393\/07\/28"],["9,382,500","9,370,000","9,395,000","9,375,000","15000<\/span>","0.16%<\/span>","2014\/10\/19","1393\/07\/27"],["9,380,000","9,370,000","9,390,000","9,390,000","25000<\/span>","0.27%<\/span>","2014\/10\/18","1393\/07\/26"],["9,407,500","9,400,000","9,415,000","9,415,000","-<\/span>","-","2014\/10\/16","1393\/07\/24"],["9,407,500","9,395,000","9,420,000","9,415,000","10000<\/span>","0.11%<\/span>","2014\/10\/15","1393\/07\/23"],["9,380,000","9,345,000","9,415,000","9,405,000","10000<\/span>","0.11%<\/span>","2014\/10\/14","1393\/07\/22"],["9,397,500","9,395,000","9,400,000","9,395,000","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["9,385,000","9,375,000","9,395,000","9,395,000","65000<\/span>","0.69%<\/span>","2014\/10\/11","1393\/07\/19"],["9,460,000","9,445,000","9,475,000","9,460,000","-<\/span>","-","2014\/10\/09","1393\/07\/17"],["9,457,500","9,440,000","9,475,000","9,460,000","65000<\/span>","0.69%<\/span>","2014\/10\/08","1393\/07\/16"],["9,397,500","9,370,000","9,425,000","9,395,000","30000<\/span>","0.32%<\/span>","2014\/10\/07","1393\/07\/15"],["9,345,000","9,320,000","9,370,000","9,365,000","70000<\/span>","0.75%<\/span>","2014\/10\/06","1393\/07\/14"],["9,280,000","9,265,000","9,295,000","9,295,000","50000<\/span>","0.54%<\/span>","2014\/10\/04","1393\/07\/12"],["9,342,500","9,340,000","9,345,000","9,345,000","-<\/span>","-","2014\/10\/02","1393\/07\/10"],["9,347,500","9,340,000","9,355,000","9,345,000","-<\/span>","-","2014\/10\/01","1393\/07\/09"],["9,342,500","9,335,000","9,350,000","9,345,000","-<\/span>","-","2014\/09\/30","1393\/07\/08"],["9,347,500","9,320,000","9,375,000","9,345,000","40000<\/span>","0.43%<\/span>","2014\/09\/29","1393\/07\/07"],["9,387,500","9,380,000","9,395,000","9,385,000","5000<\/span>","0.05%<\/span>","2014\/09\/28","1393\/07\/06"],["9,392,500","9,370,000","9,415,000","9,390,000","170000<\/span>","1.84%<\/span>","2014\/09\/27","1393\/07\/05"],["9,212,500","9,205,000","9,220,000","9,220,000","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["9,235,000","9,205,000","9,265,000","9,220,000","50000<\/span>","0.54%<\/span>","2014\/09\/24","1393\/07\/02"],["9,280,000","9,265,000","9,295,000","9,270,000","-<\/span>","-","2014\/09\/23","1393\/07\/01"],["9,235,000","9,175,000","9,295,000","9,270,000","95000<\/span>","1.04%<\/span>","2014\/09\/22","1393\/06\/31"],["9,165,000","9,150,000","9,180,000","9,175,000","-<\/span>","-","2014\/09\/21","1393\/06\/30"],["9,175,000","9,155,000","9,195,000","9,175,000","105000<\/span>","1.14%<\/span>","2014\/09\/20","1393\/06\/29"],["9,282,500","9,280,000","9,285,000","9,280,000","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["9,335,000","9,280,000","9,390,000","9,280,000","6000<\/span>","0.06%<\/span>","2014\/09\/17","1393\/06\/26"],["9,338,000","9,158,000","9,412,000","9,286,000","34000<\/span>","0.37%<\/span>","2014\/09\/15","1393\/06\/24"],["9,285,000","9,255,000","9,315,000","9,310,000","55000<\/span>","0.59%<\/span>","2014\/09\/14","1393\/06\/23"],["9,245,000","9,230,000","9,260,000","9,255,000","135000<\/span>","1.46%<\/span>","2014\/09\/13","1393\/06\/22"],["9,387,500","9,380,000","9,395,000","9,390,000","-<\/span>","-","2014\/09\/11","1393\/06\/20"],["9,397,500","9,390,000","9,405,000","9,390,000","13000<\/span>","0.14%<\/span>","2014\/09\/10","1393\/06\/19"],["9,405,500","9,400,000","9,411,000","9,403,000","9000<\/span>","0.1%<\/span>","2014\/09\/09","1393\/06\/18"],["9,424,500","9,410,000","9,439,000","9,412,000","26000<\/span>","0.28%<\/span>","2014\/09\/08","1393\/06\/17"],["9,442,500","9,438,000","9,447,000","9,438,000","3000<\/span>","0.03%<\/span>","2014\/09\/07","1393\/06\/16"],["9,432,500","9,420,000","9,445,000","9,441,000","10000<\/span>","0.11%<\/span>","2014\/09\/06","1393\/06\/15"],["9,448,000","9,298,000","9,499,000","9,431,000","39000<\/span>","0.41%<\/span>","2014\/09\/03","1393\/06\/12"],["9,470,000","9,460,000","9,480,000","9,465,000","5000<\/span>","0.05%<\/span>","2014\/09\/02","1393\/06\/11"],["9,475,000","9,460,000","9,490,000","9,460,000","35000<\/span>","0.37%<\/span>","2014\/09\/01","1393\/06\/10"],["9,490,000","9,485,000","9,495,000","9,495,000","5000<\/span>","0.05%<\/span>","2014\/08\/31","1393\/06\/09"],["9,505,000","9,490,000","9,520,000","9,490,000","14600<\/span>","0.15%<\/span>","2014\/08\/30","1393\/06\/08"],["9,499,100","9,335,700","9,628,100","9,504,600","19600<\/span>","0.21%<\/span>","2014\/08\/27","1393\/06\/05"],["9,437,500","9,430,000","9,445,000","9,435,000","5000<\/span>","0.05%<\/span>","2014\/08\/26","1393\/06\/04"],["9,450,000","9,430,000","9,470,000","9,440,000","20000<\/span>","0.21%<\/span>","2014\/08\/25","1393\/06\/03"],["9,402,500","9,380,000","9,425,000","9,420,000","5000<\/span>","0.05%<\/span>","2014\/08\/24","1393\/06\/02"],["9,415,000","9,385,000","9,445,000","9,415,000","45500<\/span>","0.49%<\/span>","2014\/08\/23","1393\/06\/01"],["9,360,700","9,308,200","9,418,200","9,369,500","14500<\/span>","0.15%<\/span>","2014\/08\/20","1393\/05\/29"],["9,435,000","9,420,000","9,450,000","9,425,000","35000<\/span>","0.37%<\/span>","2014\/08\/19","1393\/05\/28"],["9,456,500","9,448,000","9,465,000","9,460,000","13000<\/span>","0.14%<\/span>","2014\/08\/18","1393\/05\/27"],["9,456,000","9,444,000","9,468,000","9,447,000","25000<\/span>","0.26%<\/span>","2014\/08\/17","1393\/05\/26"],["9,479,500","9,472,000","9,487,000","9,472,000","70400<\/span>","0.74%<\/span>","2014\/08\/16","1393\/05\/25"],["9,520,200","9,416,400","9,626,300","9,542,400","4600<\/span>","0.05%<\/span>","2014\/08\/13","1393\/05\/22"],["9,531,500","9,523,000","9,540,000","9,539,000","6000<\/span>","0.06%<\/span>","2014\/08\/12","1393\/05\/21"],["9,537,500","9,530,000","9,545,000","9,545,000","5000<\/span>","0.05%<\/span>","2014\/08\/11","1393\/05\/20"],["9,534,500","9,527,000","9,542,000","9,540,000","6000<\/span>","0.06%<\/span>","2014\/08\/10","1393\/05\/19"],["9,563,000","9,546,000","9,580,000","9,546,000","28000<\/span>","0.29%<\/span>","2014\/08\/09","1393\/05\/18"],["9,521,000","9,515,000","9,527,000","9,518,000","-<\/span>","-","2014\/08\/07","1393\/05\/16"],["9,521,000","9,515,000","9,527,000","9,518,000","4000<\/span>","0.04%<\/span>","2014\/08\/06","1393\/05\/15"],["9,499,500","9,477,000","9,522,000","9,522,000","42000<\/span>","0.44%<\/span>","2014\/08\/05","1393\/05\/14"],["9,496,000","9,480,000","9,512,000","9,480,000","35000<\/span>","0.37%<\/span>","2014\/08\/04","1393\/05\/13"],["9,523,500","9,512,000","9,535,000","9,515,000","3000<\/span>","0.03%<\/span>","2014\/08\/03","1393\/05\/12"],["9,510,000","9,495,000","9,525,000","9,518,000","22200<\/span>","0.23%<\/span>","2014\/08\/02","1393\/05\/11"],["9,486,600","9,392,600","9,607,800","9,495,800","6200<\/span>","0.07%<\/span>","2014\/07\/30","1393\/05\/08"],["9,502,300","9,338,500","9,586,800","9,502,000","-<\/span>","-","2014\/07\/27","1393\/05\/05"],["9,543,000","9,528,000","9,558,000","9,530,000","3000<\/span>","0.03%<\/span>","2014\/07\/26","1393\/05\/04"],["9,515,000","9,377,000","9,629,000","9,527,000","17000<\/span>","0.18%<\/span>","2014\/07\/23","1393\/05\/01"],["9,511,000","9,490,000","9,532,000","9,525,000","20000<\/span>","0.21%<\/span>","2014\/07\/22","1393\/04\/31"],["9,515,000","9,500,000","9,530,000","9,505,000","45000<\/span>","0.47%<\/span>","2014\/07\/21","1393\/04\/30"],["9,552,500","9,535,000","9,570,000","9,550,000","21000<\/span>","0.22%<\/span>","2014\/07\/20","1393\/04\/29"],["9,541,000","9,430,000","9,707,000","9,529,000","11000<\/span>","0.12%<\/span>","2014\/07\/16","1393\/04\/25"],["9,495,000","9,475,000","9,515,000","9,515,000","7000<\/span>","0.07%<\/span>","2014\/07\/15","1393\/04\/24"],["9,532,500","9,515,000","9,550,000","9,522,000","68000<\/span>","0.71%<\/span>","2014\/07\/14","1393\/04\/23"],["9,625,000","9,590,000","9,660,000","9,590,000","90000<\/span>","0.94%<\/span>","2014\/07\/13","1393\/04\/22"],["9,667,500","9,650,000","9,685,000","9,680,000","34700<\/span>","0.36%<\/span>","2014\/07\/12","1393\/04\/21"],["9,615,200","9,545,900","9,762,000","9,645,300","300<\/span>","-","2014\/07\/09","1393\/04\/18"],["9,574,000","9,550,000","9,598,000","9,564,000","6000<\/span>","0.06%<\/span>","2014\/07\/08","1393\/04\/17"],["9,553,500","9,515,000","9,592,000","9,570,000","75000<\/span>","0.79%<\/span>","2014\/07\/07","1393\/04\/16"],["9,497,000","9,482,000","9,512,000","9,495,000","28000<\/span>","0.29%<\/span>","2014\/07\/06","1393\/04\/15"],["9,532,500","9,495,000","9,570,000","9,523,000","64200<\/span>","0.67%<\/span>","2014\/07\/05","1393\/04\/14"],["9,608,300","9,498,000","9,688,000","9,587,200","33500<\/span>","0.35%<\/span>","2014\/07\/02","1393\/04\/11"],["9,662,800","9,509,000","9,802,900","9,620,700","26800<\/span>","0.28%<\/span>","2014\/07\/01","1393\/04\/10"],["9,616,100","9,441,300","9,689,100","9,593,900","10300<\/span>","0.11%<\/span>","2014\/06\/30","1393\/04\/09"],["9,652,300","9,461,800","9,851,100","9,583,600","32500<\/span>","0.34%<\/span>","2014\/06\/29","1393\/04\/08"],["9,630,000","9,478,500","9,734,000","9,616,100","37600<\/span>","0.39%<\/span>","2014\/06\/28","1393\/04\/07"],["9,619,900","9,467,300","9,695,800","9,578,500","62500<\/span>","0.65%<\/span>","2014\/06\/27","1393\/04\/06"],["9,653,500","9,451,000","9,797,300","9,641,000","14000<\/span>","0.15%<\/span>","2014\/06\/25","1393\/04\/04"],["9,671,500","9,658,000","9,685,000","9,673,000","19000<\/span>","0.2%<\/span>","2014\/06\/24","1393\/04\/03"],["9,705,000","9,648,000","9,762,000","9,692,000","19000<\/span>","0.2%<\/span>","2014\/06\/23","1393\/04\/02"],["9,702,500","9,673,000","9,732,000","9,673,000","57000<\/span>","0.59%<\/span>","2014\/06\/22","1393\/04\/01"],["9,742,500","9,705,000","9,780,000","9,730,000","91000<\/span>","0.94%<\/span>","2014\/06\/21","1393\/03\/31"],["9,736,000","9,512,000","9,869,000","9,639,000","109000<\/span>","1.14%<\/span>","2014\/06\/18","1393\/03\/28"],["9,496,500","9,468,000","9,525,000","9,490,000","10000<\/span>","0.11%<\/span>","2014\/06\/17","1393\/03\/27"],["9,462,500","9,415,000","9,510,000","9,480,000","32000<\/span>","0.34%<\/span>","2014\/06\/16","1393\/03\/26"],["9,558,500","9,512,000","9,605,000","9,512,000","98000<\/span>","1.03%<\/span>","2014\/06\/15","1393\/03\/25"],["9,589,500","9,557,000","9,622,000","9,610,000","20000<\/span>","0.21%<\/span>","2014\/06\/14","1393\/03\/24"],["9,590,000","9,520,000","9,720,000","9,590,000","10000<\/span>","0.1%<\/span>","2014\/06\/11","1393\/03\/21"],["9,520,000","9,485,000","9,555,000","9,518,000","108000<\/span>","1.15%<\/span>","2014\/06\/10","1393\/03\/20"],["9,384,000","9,358,000","9,410,000","9,410,000","35000<\/span>","0.37%<\/span>","2014\/06\/09","1393\/03\/19"],["9,485,000","9,440,000","9,530,000","9,445,000","25000<\/span>","0.26%<\/span>","2014\/06\/08","1393\/03\/18"],["9,445,000","9,420,000","9,470,000","9,470,000","75000<\/span>","0.79%<\/span>","2014\/06\/07","1393\/03\/17"],["9,574,000","9,360,000","9,719,000","9,545,000","25000<\/span>","0.26%<\/span>","2014\/06\/02","1393\/03\/12"],["9,545,000","9,520,000","9,570,000","9,570,000","10000<\/span>","0.1%<\/span>","2014\/06\/01","1393\/03\/11"],["9,597,500","9,575,000","9,620,000","9,580,000","37000<\/span>","0.39%<\/span>","2014\/05\/31","1393\/03\/10"],["9,598,000","9,530,000","9,697,000","9,617,000","3000<\/span>","0.03%<\/span>","2014\/05\/28","1393\/03\/07"],["9,805,000","9,760,000","9,850,000","9,760,000","110000<\/span>","1.13%<\/span>","2014\/05\/26","1393\/03\/05"],["9,887,500","9,870,000","9,905,000","9,870,000","5000<\/span>","0.05%<\/span>","2014\/05\/25","1393\/03\/04"],["9,875,000","9,870,000","9,880,000","9,875,000","15000<\/span>","0.15%<\/span>","2014\/05\/24","1393\/03\/03"],["9,870,000","9,710,000","9,940,000","9,890,000","10000<\/span>","0.1%<\/span>","2014\/05\/21","1393\/02\/31"],["9,907,500","9,880,000","9,935,000","9,880,000","5000<\/span>","0.05%<\/span>","2014\/05\/20","1393\/02\/30"],["9,885,000","9,850,000","9,920,000","9,885,000","45000<\/span>","0.46%<\/span>","2014\/05\/19","1393\/02\/29"],["9,925,000","9,910,000","9,940,000","9,930,000","85000<\/span>","0.86%<\/span>","2014\/05\/18","1393\/02\/28"],["9,882,500","9,835,000","9,930,000","9,845,000","15000<\/span>","0.15%<\/span>","2014\/05\/17","1393\/02\/27"],["9,860,000","9,860,000","9,860,000","9,860,000","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["9,860,000","9,830,000","9,890,000","9,860,000","50000<\/span>","0.51%<\/span>","2014\/05\/14","1393\/02\/24"],["9,810,000","9,810,000","9,810,000","9,810,000","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["9,767,500","9,685,000","9,850,000","9,810,000","120000<\/span>","1.24%<\/span>","2014\/05\/11","1393\/02\/21"],["9,720,000","9,670,000","9,770,000","9,690,000","220000<\/span>","2.27%<\/span>","2014\/05\/10","1393\/02\/20"],["9,910,000","9,910,000","9,910,000","9,910,000","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["9,950,000","9,910,000","9,990,000","9,910,000","130000<\/span>","1.31%<\/span>","2014\/05\/07","1393\/02\/17"],["10,083,500","10,037,000","10,130,000","10,040,000","70000<\/span>","0.7%<\/span>","2014\/05\/06","1393\/02\/16"],["10,150,000","10,110,000","10,190,000","10,110,000","80000<\/span>","0.79%<\/span>","2014\/05\/05","1393\/02\/15"],["10,162,500","10,130,000","10,195,000","10,190,000","60000<\/span>","0.59%<\/span>","2014\/05\/04","1393\/02\/14"],["10,185,000","10,130,000","10,240,000","10,130,000","-<\/span>","-","2014\/05\/03","1393\/02\/13"],["10,125,000","10,120,000","10,130,000","10,130,000","10000<\/span>","0.1%<\/span>","2014\/05\/01","1393\/02\/11"],["10,107,500","10,085,000","10,130,000","10,120,000","10000<\/span>","0.1%<\/span>","2014\/04\/30","1393\/02\/10"],["10,150,000","10,090,000","10,210,000","10,110,000","50000<\/span>","0.49%<\/span>","2014\/04\/29","1393\/02\/09"],["10,135,000","10,090,000","10,180,000","10,160,000","25000<\/span>","0.25%<\/span>","2014\/04\/28","1393\/02\/08"],["10,450,000","10,164,000","10,450,000","10,185,000","270000<\/span>","2.65%<\/span>","2014\/04\/27","1393\/02\/07"],["10,150,000","10,115,000","10,460,000","10,455,000","495000<\/span>","4.97%<\/span>","2014\/04\/26","1393\/02\/06"],["9,940,000","9,935,000","9,970,000","9,960,000","10000<\/span>","0.1%<\/span>","2014\/04\/24","1393\/02\/04"],["9,955,000","9,853,000","9,965,000","9,950,000","40000<\/span>","0.4%<\/span>","2014\/04\/23","1393\/02\/03"],["10,020,000","9,910,000","10,080,000","9,910,000","90000<\/span>","0.91%<\/span>","2014\/04\/22","1393\/02\/02"],["9,845,000","9,844,000","10,000,000","10,000,000","145000<\/span>","1.47%<\/span>","2014\/04\/21","1393\/02\/01"],["9,770,000","9,725,000","9,857,000","9,855,000","55000<\/span>","0.56%<\/span>","2014\/04\/20","1393\/01\/31"],["9,780,000","9,778,000","9,820,000","9,800,000","35000<\/span>","0.36%<\/span>","2014\/04\/19","1393\/01\/30"],["9,760,000","9,760,000","9,770,000","9,765,000","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["9,750,000","9,738,000","9,780,000","9,765,000","5000<\/span>","0.05%<\/span>","2014\/04\/16","1393\/01\/27"],["9,820,000","9,760,000","9,845,000","9,760,000","75000<\/span>","0.77%<\/span>","2014\/04\/15","1393\/01\/26"],["9,850,000","9,783,000","9,850,000","9,835,000","45000<\/span>","0.46%<\/span>","2014\/04\/14","1393\/01\/25"],["9,825,000","9,808,000","9,900,000","9,880,000","100000<\/span>","1.02%<\/span>","2014\/04\/13","1393\/01\/24"],["9,770,000","9,728,000","9,790,000","9,780,000","105000<\/span>","1.09%<\/span>","2014\/04\/12","1393\/01\/23"],["9,685,000","9,672,000","9,704,000","9,675,000","8000<\/span>","0.08%<\/span>","2014\/04\/10","1393\/01\/21"],["9,650,000","9,638,000","9,703,000","9,683,000","43000<\/span>","0.45%<\/span>","2014\/04\/09","1393\/01\/20"],["9,700,000","9,595,000","9,770,000","9,640,000","18000<\/span>","0.19%<\/span>","2014\/04\/08","1393\/01\/19"],["9,475,000","9,470,000","9,658,000","9,658,000","198000<\/span>","2.09%<\/span>","2014\/04\/07","1393\/01\/18"],["9,420,000","9,400,000","9,475,000","9,460,000","20000<\/span>","0.21%<\/span>","2014\/04\/06","1393\/01\/17"],["9,458,000","9,413,000","9,460,000","9,440,000","30000<\/span>","0.32%<\/span>","2014\/04\/05","1393\/01\/16"],["9,420,000","9,410,000","9,425,000","9,410,000","20000<\/span>","0.21%<\/span>","2014\/03\/31","1393\/01\/11"],["9,450,000","9,430,000","9,450,000","9,430,000","10000<\/span>","0.11%<\/span>","2014\/03\/30","1393\/01\/10"],["9,440,000","9,440,000","9,450,000","9,440,000","60000<\/span>","0.64%<\/span>","2014\/03\/29","1393\/01\/09"],["9,500,000","9,500,000","9,500,000","9,500,000","20000<\/span>","0.21%<\/span>","2014\/03\/27","1393\/01\/07"],["9,520,000","9,520,000","9,520,000","9,520,000","10000<\/span>","0.11%<\/span>","2014\/03\/26","1393\/01\/06"],["9,530,000","9,510,000","9,540,000","9,510,000","20000<\/span>","0.21%<\/span>","2014\/03\/25","1393\/01\/05"],["9,530,000","9,510,000","9,550,000","9,530,000","30000<\/span>","0.32%<\/span>","2014\/03\/19","1392\/12\/28"],["9,520,000","9,500,000","9,543,000","9,500,000","35000<\/span>","0.37%<\/span>","2014\/03\/18","1392\/12\/27"],["9,630,000","9,535,000","9,630,000","9,535,000","125000<\/span>","1.31%<\/span>","2014\/03\/17","1392\/12\/26"],["9,810,000","9,650,000","9,820,000","9,660,000","160000<\/span>","1.66%<\/span>","2014\/03\/16","1392\/12\/25"],["9,760,000","9,735,000","9,820,000","9,820,000","30000<\/span>","0.31%<\/span>","2014\/03\/15","1392\/12\/24"],["9,790,000","9,783,000","9,850,000","9,850,000","45000<\/span>","0.46%<\/span>","2014\/03\/13","1392\/12\/22"],["9,770,000","9,760,000","9,810,000","9,805,000","30000<\/span>","0.31%<\/span>","2014\/03\/12","1392\/12\/21"],["9,880,000","9,740,000","9,895,000","9,775,000","12000<\/span>","0.12%<\/span>","2014\/03\/11","1392\/12\/20"],["9,800,000","9,730,000","9,890,000","9,787,000","17000<\/span>","0.17%<\/span>","2014\/03\/10","1392\/12\/19"],["9,700,000","9,645,000","9,788,000","9,770,000","60000<\/span>","0.62%<\/span>","2014\/03\/09","1392\/12\/18"],["9,560,000","9,520,000","9,732,000","9,710,000","52000<\/span>","0.54%<\/span>","2014\/03\/08","1392\/12\/17"],["9,810,000","9,755,000","9,825,000","9,762,000","58000<\/span>","0.59%<\/span>","2014\/03\/06","1392\/12\/15"],["9,775,000","9,732,000","9,835,000","9,820,000","20000<\/span>","0.2%<\/span>","2014\/03\/05","1392\/12\/14"],["9,760,000","9,730,000","9,832,000","9,800,000","20000<\/span>","0.2%<\/span>","2014\/03\/04","1392\/12\/13"],["9,870,000","9,695,000","9,900,000","9,780,000","190000<\/span>","1.94%<\/span>","2014\/03\/03","1392\/12\/12"],["9,786,000","9,786,000","10,075,000","9,970,000","194000<\/span>","1.98%<\/span>","2014\/03\/02","1392\/12\/11"],["9,735,000","9,695,000","9,777,000","9,776,000","124000<\/span>","1.28%<\/span>","2014\/03\/01","1392\/12\/10"],["9,670,000","9,620,000","9,700,000","9,652,000","2000<\/span>","0.02%<\/span>","2014\/02\/27","1392\/12\/08"],["9,650,000","9,590,000","9,680,000","9,650,000","5000<\/span>","0.05%<\/span>","2014\/02\/26","1392\/12\/07"],["9,760,000","9,640,000","9,843,000","9,645,000","125000<\/span>","1.3%<\/span>","2014\/02\/25","1392\/12\/06"],["9,660,000","9,660,000","9,917,000","9,770,000","90000<\/span>","0.93%<\/span>","2014\/02\/24","1392\/12\/05"],["9,435,000","9,435,000","9,680,000","9,680,000","242000<\/span>","2.56%<\/span>","2014\/02\/23","1392\/12\/04"],["9,410,000","9,410,000","9,443,000","9,438,000","18000<\/span>","0.19%<\/span>","2014\/02\/22","1392\/12\/03"],["9,405,000","9,395,000","9,428,000","9,420,000","35000<\/span>","0.37%<\/span>","2014\/02\/20","1392\/12\/01"],["9,350,000","9,320,000","9,385,000","9,385,000","45000<\/span>","0.48%<\/span>","2014\/02\/19","1392\/11\/30"],["9,335,000","9,326,000","9,402,000","9,340,000","22000<\/span>","0.24%<\/span>","2014\/02\/18","1392\/11\/29"],["9,450,000","9,362,000","9,450,000","9,362,000","128000<\/span>","1.37%<\/span>","2014\/02\/17","1392\/11\/28"],["9,390,000","9,350,000","9,490,000","9,490,000","175000<\/span>","1.88%<\/span>","2014\/02\/16","1392\/11\/27"],["9,310,000","9,282,000","9,393,000","9,315,000","42000<\/span>","0.45%<\/span>","2014\/02\/15","1392\/11\/26"],["9,170,000","9,170,000","9,310,000","9,273,000","128000<\/span>","1.4%<\/span>","2014\/02\/13","1392\/11\/24"],["9,100,000","9,036,000","9,145,000","9,145,000","177000<\/span>","1.97%<\/span>","2014\/02\/12","1392\/11\/23"],["8,900,000","8,897,000","8,968,000","8,968,000","86000<\/span>","0.97%<\/span>","2014\/02\/10","1392\/11\/21"],["8,820,000","8,820,000","8,885,000","8,882,000","76000<\/span>","0.86%<\/span>","2014\/02\/09","1392\/11\/20"],["8,825,000","8,801,000","8,833,000","8,806,000","21000<\/span>","0.24%<\/span>","2014\/02\/08","1392\/11\/19"],["8,795,000","8,790,000","8,827,000","8,827,000","37000<\/span>","0.42%<\/span>","2014\/02\/06","1392\/11\/17"],["8,770,000","8,768,000","8,790,000","8,790,000","19000<\/span>","0.22%<\/span>","2014\/02\/05","1392\/11\/16"],["8,750,000","8,748,500","8,794,000","8,771,000","18000<\/span>","0.21%<\/span>","2014\/02\/04","1392\/11\/15"],["8,770,000","8,746,000","8,770,000","8,753,000","9000<\/span>","0.1%<\/span>","2014\/02\/03","1392\/11\/14"],["8,740,000","8,719,000","8,767,000","8,762,000","27000<\/span>","0.31%<\/span>","2014\/02\/02","1392\/11\/13"],["8,710,000","8,700,000","8,735,000","8,735,000","53000<\/span>","0.61%<\/span>","2014\/02\/01","1392\/11\/12"],["8,680,000","8,670,000","8,713,000","8,682,000","3000<\/span>","0.03%<\/span>","2014\/01\/30","1392\/11\/10"],["8,753,000","8,675,000","8,755,000","8,685,000","70000<\/span>","0.81%<\/span>","2014\/01\/29","1392\/11\/09"],["8,750,000","8,747,000","8,778,000","8,755,000","10000<\/span>","0.11%<\/span>","2014\/01\/28","1392\/11\/08"],["8,755,000","8,738,000","8,762,000","8,745,000","1000<\/span>","0.01%<\/span>","2014\/01\/27","1392\/11\/07"],["8,765,000","8,745,000","8,790,000","8,746,000","17000<\/span>","0.19%<\/span>","2014\/01\/26","1392\/11\/06"],["8,788,000","8,756,000","8,793,000","8,763,000","11000<\/span>","0.13%<\/span>","2014\/01\/25","1392\/11\/05"],["8,712,000","8,569,000","8,924,000","8,774,000","94000<\/span>","1.08%<\/span>","2014\/01\/22","1392\/11\/02"],["8,625,000","8,610,000","8,690,000","8,640,000","50000<\/span>","0.58%<\/span>","2014\/01\/21","1392\/11\/01"],["8,560,000","8,560,000","8,620,000","8,590,000","30000<\/span>","0.35%<\/span>","2014\/01\/20","1392\/10\/30"],["8,640,000","8,560,000","8,640,000","8,560,000","115000<\/span>","1.34%<\/span>","2014\/01\/18","1392\/10\/28"],["8,712,000","8,538,000","8,854,000","8,675,000","5000<\/span>","0.06%<\/span>","2014\/01\/15","1392\/10\/25"],["8,695,000","8,685,000","8,710,000","8,710,000","-<\/span>","-","2014\/01\/14","1392\/10\/24"],["8,740,000","8,710,000","8,770,000","8,710,000","20000<\/span>","0.23%<\/span>","2014\/01\/13","1392\/10\/23"],["8,725,000","8,670,000","8,730,000","8,730,000","40000<\/span>","0.46%<\/span>","2014\/01\/12","1392\/10\/22"],["8,810,000","8,770,000","8,825,000","8,770,000","8000<\/span>","0.09%<\/span>","2014\/01\/11","1392\/10\/21"],["8,778,000","8,675,000","8,921,000","8,778,000","38000<\/span>","0.43%<\/span>","2014\/01\/08","1392\/10\/18"],["8,760,000","8,740,000","8,770,000","8,750,000","20000<\/span>","0.23%<\/span>","2014\/01\/07","1392\/10\/17"],["8,790,000","8,770,000","8,805,000","8,770,000","20000<\/span>","0.23%<\/span>","2014\/01\/06","1392\/10\/16"],["8,770,000","8,770,000","8,820,000","8,790,000","30000<\/span>","0.34%<\/span>","2014\/01\/05","1392\/10\/15"],["8,745,000","8,735,000","8,780,000","8,760,000","40000<\/span>","0.46%<\/span>","2014\/01\/04","1392\/10\/14"],["8,695,000","8,695,000","8,722,000","8,720,000","35000<\/span>","0.4%<\/span>","2014\/01\/01","1392\/10\/11"],["8,655,000","8,610,000","8,710,000","8,685,000","40000<\/span>","0.46%<\/span>","2013\/12\/30","1392\/10\/09"],["8,780,000","8,720,000","8,788,000","8,725,000","100000<\/span>","1.15%<\/span>","2013\/12\/29","1392\/10\/08"],["8,700,000","8,700,000","8,830,000","8,825,000","155000<\/span>","1.79%<\/span>","2013\/12\/28","1392\/10\/07"],["8,638,000","8,591,000","8,800,000","8,670,000","10000<\/span>","0.12%<\/span>","2013\/12\/25","1392\/10\/04"],["8,560,000","8,555,000","8,580,000","8,575,000","20000<\/span>","0.23%<\/span>","2013\/12\/24","1392\/10\/03"],["8,570,000","8,535,000","8,570,000","8,555,000","20000<\/span>","0.23%<\/span>","2013\/12\/22","1392\/10\/01"],["8,520,000","8,520,000","8,580,000","8,575,000","35000<\/span>","0.41%<\/span>","2013\/12\/21","1392\/09\/30"],["8,611,000","8,444,000","8,697,000","8,540,000","40000<\/span>","0.47%<\/span>","2013\/12\/18","1392\/09\/27"],["8,720,000","8,710,000","8,750,000","8,740,000","35000<\/span>","0.4%<\/span>","2013\/12\/17","1392\/09\/26"],["8,720,000","8,700,000","8,740,000","8,705,000","35000<\/span>","0.4%<\/span>","2013\/12\/16","1392\/09\/25"],["8,740,000","8,690,000","8,750,000","8,740,000","20000<\/span>","0.23%<\/span>","2013\/12\/15","1392\/09\/24"],["8,815,000","8,730,000","8,815,000","8,760,000","38000<\/span>","0.43%<\/span>","2013\/12\/14","1392\/09\/23"],["8,731,000","8,654,000","8,896,000","8,798,000","158000<\/span>","1.83%<\/span>","2013\/12\/11","1392\/09\/20"],["8,790,000","8,760,000","8,840,000","8,800,000","-<\/span>","-","2013\/12\/10","1392\/09\/19"],["8,710,000","8,700,000","8,840,000","8,800,000","140000<\/span>","1.62%<\/span>","2013\/12\/09","1392\/09\/18"],["8,660,000","8,635,000","8,660,000","8,660,000","10000<\/span>","0.12%<\/span>","2013\/12\/08","1392\/09\/17"],["8,615,000","8,615,000","8,660,000","8,650,000","37000<\/span>","0.43%<\/span>","2013\/12\/07","1392\/09\/16"],["8,631,000","8,567,000","8,699,000","8,613,000","63000<\/span>","0.74%<\/span>","2013\/12\/04","1392\/09\/13"],["8,560,000","8,535,000","8,650,000","8,640,000","60000<\/span>","0.7%<\/span>","2013\/12\/03","1392\/09\/12"],["8,550,000","8,490,000","8,580,000","8,580,000","90000<\/span>","1.05%<\/span>","2013\/12\/02","1392\/09\/11"],["8,770,000","8,660,000","8,770,000","8,670,000","130000<\/span>","1.5%<\/span>","2013\/12\/01","1392\/09\/10"],["8,740,000","8,705,000","8,800,000","8,800,000","142000<\/span>","1.64%<\/span>","2013\/11\/30","1392\/09\/09"],["8,632,000","8,474,000","8,730,000","8,658,000","68000<\/span>","0.79%<\/span>","2013\/11\/27","1392\/09\/06"],["8,590,000","8,590,000","8,770,000","8,680,000","90000<\/span>","1.05%<\/span>","2013\/11\/26","1392\/09\/05"],["8,580,000","8,570,000","8,700,000","8,590,000","160000<\/span>","1.9%<\/span>","2013\/11\/25","1392\/09\/04"],["8,200,000","8,200,000","8,460,000","8,430,000","150000<\/span>","1.81%<\/span>","2013\/11\/24","1392\/09\/03"],["8,510,000","8,280,000","8,560,000","8,280,000","675000<\/span>","8.15%<\/span>","2013\/11\/23","1392\/09\/02"],["8,948,000","8,785,000","9,099,000","8,955,000","35000<\/span>","0.39%<\/span>","2013\/11\/20","1392\/08\/29"],["9,190,000","9,080,000","9,200,000","9,110,000","60000<\/span>","0.66%<\/span>","2013\/11\/19","1392\/08\/28"],["9,145,000","9,065,000","9,170,000","9,170,000","10000<\/span>","0.11%<\/span>","2013\/11\/18","1392\/08\/27"],["9,240,000","9,135,000","9,240,000","9,160,000","80000<\/span>","0.87%<\/span>","2013\/11\/17","1392\/08\/26"],["9,270,000","9,240,000","9,280,000","9,240,000","11000<\/span>","0.12%<\/span>","2013\/11\/16","1392\/08\/25"],["9,250,000","9,153,000","9,362,000","9,251,000","11000<\/span>","0.12%<\/span>","2013\/11\/11","1392\/08\/20"],["9,290,000","9,260,000","9,300,000","9,260,000","50000<\/span>","0.54%<\/span>","2013\/11\/10","1392\/08\/19"],["9,260,000","9,240,000","9,320,000","9,310,000","83000<\/span>","0.9%<\/span>","2013\/11\/09","1392\/08\/18"],["9,479,000","9,095,000","9,570,000","9,227,000","213000<\/span>","2.31%<\/span>","2013\/11\/06","1392\/08\/15"],["9,460,000","9,450,000","9,490,000","9,490,000","30000<\/span>","0.32%<\/span>","2013\/11\/05","1392\/08\/14"],["9,510,000","9,455,000","9,510,000","9,460,000","50000<\/span>","0.53%<\/span>","2013\/11\/04","1392\/08\/13"],["9,570,000","9,490,000","9,570,000","9,510,000","40000<\/span>","0.42%<\/span>","2013\/11\/03","1392\/08\/12"],["9,490,000","9,490,000","9,570,000","9,550,000","14000<\/span>","0.15%<\/span>","2013\/11\/02","1392\/08\/11"],["9,580,000","9,375,000","9,707,000","9,564,000","6000<\/span>","0.06%<\/span>","2013\/10\/30","1392\/08\/08"],["9,650,000","9,640,000","9,700,000","9,700,000","40000<\/span>","0.41%<\/span>","2013\/10\/29","1392\/08\/07"],["9,680,000","9,630,000","9,680,000","9,660,000","50000<\/span>","0.52%<\/span>","2013\/10\/28","1392\/08\/06"],["9,630,000","9,605,000","9,710,000","9,710,000","60000<\/span>","0.62%<\/span>","2013\/10\/27","1392\/08\/05"],["9,680,000","9,630,000","9,680,000","9,650,000","40000<\/span>","0.42%<\/span>","2013\/10\/26","1392\/08\/04"],["9,590,000","9,570,000","9,610,000","9,610,000","50000<\/span>","0.52%<\/span>","2013\/10\/23","1392\/08\/01"],["9,570,000","9,520,000","9,580,000","9,560,000","30000<\/span>","0.31%<\/span>","2013\/10\/22","1392\/07\/30"],["9,510,000","9,490,000","9,590,000","9,590,000","55000<\/span>","0.58%<\/span>","2013\/10\/21","1392\/07\/29"],["9,580,000","9,475,000","9,580,000","9,535,000","25000<\/span>","0.26%<\/span>","2013\/10\/20","1392\/07\/28"],["9,560,000","9,540,000","9,560,000","9,560,000","20000<\/span>","0.21%<\/span>","2013\/10\/19","1392\/07\/27"],["9,490,000","9,419,000","9,727,000","9,540,000","153000<\/span>","1.63%<\/span>","2013\/10\/16","1392\/07\/24"],["9,390,000","9,296,000","9,472,000","9,387,000","17000<\/span>","0.18%<\/span>","2013\/10\/14","1392\/07\/22"],["9,300,000","9,255,000","9,400,000","9,395,000","8000<\/span>","0.09%<\/span>","2013\/10\/13","1392\/07\/21"],["9,317,000","9,156,000","9,471,000","9,387,000","11000<\/span>","0.12%<\/span>","2013\/10\/11","1392\/07\/19"],["9,434,000","9,266,000","9,607,000","9,376,000","184000<\/span>","1.96%<\/span>","2013\/10\/09","1392\/07\/17"],["9,620,000","9,590,000","9,660,000","9,590,000","170000<\/span>","1.77%<\/span>","2013\/10\/08","1392\/07\/16"],["9,760,000","9,700,000","9,770,000","9,760,000","20000<\/span>","0.21%<\/span>","2013\/10\/07","1392\/07\/15"],["9,740,000","9,670,000","9,740,000","9,740,000","20000<\/span>","0.21%<\/span>","2013\/10\/06","1392\/07\/14"],["9,790,000","9,740,000","9,800,000","9,760,000","110000<\/span>","1.14%<\/span>","2013\/10\/05","1392\/07\/13"],["9,701,000","9,497,000","9,798,000","9,650,000","-<\/span>","-","2013\/10\/02","1392\/07\/10"],["9,663,000","9,613,000","9,750,000","9,750,000","50000<\/span>","0.52%<\/span>","2013\/10\/01","1392\/07\/09"],["9,840,000","9,700,000","9,840,000","9,700,000","40000<\/span>","0.41%<\/span>","2013\/09\/30","1392\/07\/08"],["9,880,000","9,650,000","9,880,000","9,660,000","240000<\/span>","2.48%<\/span>","2013\/09\/29","1392\/07\/07"],["9,900,000","9,860,000","9,980,000","9,900,000","213000<\/span>","2.2%<\/span>","2013\/09\/28","1392\/07\/06"],["9,534,000","9,385,000","9,827,000","9,687,000","23000<\/span>","0.24%<\/span>","2013\/09\/25","1392\/07\/03"],["9,670,000","9,650,000","9,830,000","9,800,000","540000<\/span>","5.83%<\/span>","2013\/09\/24","1392\/07\/02"],["9,180,000","9,180,000","9,270,000","9,260,000","50000<\/span>","0.54%<\/span>","2013\/09\/23","1392\/07\/01"],["9,270,000","9,270,000","9,385,000","9,310,000","-<\/span>","-","2013\/09\/22","1392\/06\/31"],["9,220,000","9,170,000","9,330,000","9,310,000","310000<\/span>","3.44%<\/span>","2013\/09\/21","1392\/06\/30"],["9,000,000","8,000,000","9,000,000","9,000,000","1000000<\/span>","11.11%<\/span>","2013\/09\/18","1392\/06\/27"],["9,690,000","9,610,000","9,740,000","9,660,000","60000<\/span>","0.63%<\/span>","2013\/09\/17","1392\/06\/26"],["9,500,000","9,500,000","9,830,000","9,600,000","40000<\/span>","0.42%<\/span>","2013\/09\/16","1392\/06\/25"],["9,880,000","9,630,000","9,880,000","9,640,000","470000<\/span>","4.88%<\/span>","2013\/09\/15","1392\/06\/24"],["10,130,000","10,075,000","10,180,000","10,110,000","10000<\/span>","0.1%<\/span>","2013\/09\/14","1392\/06\/23"],["10,339,000","9,933,000","10,482,000","10,100,000","250000<\/span>","2.48%<\/span>","2013\/09\/11","1392\/06\/20"],["10,650,000","10,480,000","10,690,000","10,490,000","140000<\/span>","1.33%<\/span>","2013\/09\/10","1392\/06\/19"],["10,910,000","10,620,000","10,910,000","10,630,000","450000<\/span>","4.23%<\/span>","2013\/09\/09","1392\/06\/18"],["11,230,000","11,050,000","11,260,000","11,080,000","120000<\/span>","1.08%<\/span>","2013\/09\/08","1392\/06\/17"],["11,120,000","11,120,000","11,240,000","11,200,000","177000<\/span>","1.58%<\/span>","2013\/09\/07","1392\/06\/16"],["11,274,000","11,134,000","11,526,000","11,377,000","93000<\/span>","0.82%<\/span>","2013\/09\/04","1392\/06\/13"],["11,210,000","11,210,000","11,455,000","11,280,000","296000<\/span>","2.69%<\/span>","2013\/09\/03","1392\/06\/12"],["10,856,000","10,708,000","11,074,000","10,984,000","104000<\/span>","0.96%<\/span>","2013\/08\/31","1392\/06\/09"],["10,802,000","10,737,000","10,994,000","10,894,000","24000<\/span>","0.22%<\/span>","2013\/08\/28","1392\/06\/06"],["10,950,000","10,950,000","11,180,000","10,950,000","200000<\/span>","1.86%<\/span>","2013\/08\/27","1392\/06\/05"],["10,400,000","10,400,000","10,750,000","10,750,000","360000<\/span>","3.46%<\/span>","2013\/08\/26","1392\/06\/04"],["10,410,000","10,365,000","10,430,000","10,390,000","30000<\/span>","0.29%<\/span>","2013\/08\/25","1392\/06\/03"],["10,360,000","10,325,000","10,475,000","10,420,000","87000<\/span>","0.84%<\/span>","2013\/08\/24","1392\/06\/02"],["10,406,000","10,120,000","10,531,000","10,333,000","3000<\/span>","0.03%<\/span>","2013\/08\/21","1392\/05\/30"],["10,200,000","10,100,000","10,220,000","10,200,000","30000<\/span>","0.29%<\/span>","2013\/08\/20","1392\/05\/29"],["10,410,000","10,180,000","10,410,000","10,230,000","240000<\/span>","2.35%<\/span>","2013\/08\/19","1392\/05\/28"],["10,650,000","10,470,000","10,650,000","10,470,000","200000<\/span>","1.91%<\/span>","2013\/08\/18","1392\/05\/27"],["10,530,000","10,530,000","10,700,000","10,670,000","50000<\/span>","0.47%<\/span>","2013\/08\/17","1392\/05\/26"],["10,763,000","10,554,000","10,935,000","10,620,000","10000<\/span>","0.09%<\/span>","2013\/08\/14","1392\/05\/23"],["10,550,000","10,550,000","10,720,000","10,720,000","90000<\/span>","0.85%<\/span>","2013\/08\/13","1392\/05\/22"],["10,740,000","10,630,000","10,750,000","10,630,000","210000<\/span>","1.98%<\/span>","2013\/08\/12","1392\/05\/21"],["10,830,000","10,810,000","10,880,000","10,840,000","125000<\/span>","1.17%<\/span>","2013\/08\/11","1392\/05\/20"],["10,748,000","10,609,000","10,924,000","10,715,000","35000<\/span>","0.33%<\/span>","2013\/08\/07","1392\/05\/16"],["10,640,000","10,600,000","10,670,000","10,650,000","80000<\/span>","0.76%<\/span>","2013\/08\/06","1392\/05\/15"],["10,620,000","10,570,000","10,620,000","10,570,000","110000<\/span>","1.04%<\/span>","2013\/08\/05","1392\/05\/14"],["10,710,000","10,670,000","10,760,000","10,680,000","100000<\/span>","0.94%<\/span>","2013\/08\/04","1392\/05\/13"],["10,890,000","10,780,000","10,950,000","10,780,000","14000<\/span>","0.13%<\/span>","2013\/08\/03","1392\/05\/12"],["10,604,000","10,500,000","10,911,000","10,794,000","184000<\/span>","1.73%<\/span>","2013\/07\/31","1392\/05\/09"],["10,588,000","10,511,000","10,712,000","10,574,000","6000<\/span>","0.06%<\/span>","2013\/07\/28","1392\/05\/06"],["10,660,000","10,530,000","10,660,000","10,580,000","83000<\/span>","0.79%<\/span>","2013\/07\/27","1392\/05\/05"],["10,317,000","10,224,000","10,698,000","10,497,000","207000<\/span>","2.01%<\/span>","2013\/07\/24","1392\/05\/02"],["10,240,000","10,240,000","10,430,000","10,370,000","100000<\/span>","0.97%<\/span>","2013\/07\/23","1392\/05\/01"],["10,300,000","10,220,000","10,350,000","10,270,000","130000<\/span>","1.27%<\/span>","2013\/07\/22","1392\/04\/31"],["10,340,000","10,280,000","10,400,000","10,400,000","170000<\/span>","1.66%<\/span>","2013\/07\/21","1392\/04\/30"],["9,980,000","9,980,000","10,230,000","10,230,000","81000<\/span>","0.79%<\/span>","2013\/07\/20","1392\/04\/29"],["10,484,000","10,237,000","10,638,000","10,311,000","219000<\/span>","2.12%<\/span>","2013\/07\/17","1392\/04\/26"],["10,810,000","10,680,000","10,810,000","10,715,000","145000<\/span>","1.35%<\/span>","2013\/07\/16","1392\/04\/25"],["10,810,000","10,800,000","10,890,000","10,860,000","10000<\/span>","0.09%<\/span>","2013\/07\/15","1392\/04\/24"],["10,930,000","10,840,000","10,930,000","10,850,000","85000<\/span>","0.78%<\/span>","2013\/07\/14","1392\/04\/23"],["10,850,000","10,810,000","10,940,000","10,935,000","106000<\/span>","0.97%<\/span>","2013\/07\/13","1392\/04\/22"],["11,056,000","10,829,000","11,137,000","11,041,000","9000<\/span>","0.08%<\/span>","2013\/07\/10","1392\/04\/19"],["10,810,000","10,800,000","10,880,000","10,870,000","5000<\/span>","0.05%<\/span>","2013\/07\/09","1392\/04\/18"],["11,020,000","10,850,000","11,020,000","10,865,000","105000<\/span>","0.97%<\/span>","2013\/07\/08","1392\/04\/17"],["11,020,000","10,950,000","11,050,000","10,970,000","60000<\/span>","0.55%<\/span>","2013\/07\/07","1392\/04\/16"],["10,900,000","10,825,000","11,060,000","11,030,000","308000<\/span>","2.79%<\/span>","2013\/07\/06","1392\/04\/15"],["11,174,000","10,954,000","11,479,000","11,338,000","22000<\/span>","0.19%<\/span>","2013\/07\/03","1392\/04\/12"],["11,370,000","11,250,000","11,420,000","11,400,000","50000<\/span>","0.44%<\/span>","2013\/07\/02","1392\/04\/11"],["11,500,000","11,430,000","11,530,000","11,450,000","40000<\/span>","0.35%<\/span>","2013\/07\/01","1392\/04\/10"],["11,380,000","11,320,000","11,480,000","11,410,000","300000<\/span>","2.7%<\/span>","2013\/06\/30","1392\/04\/09"],["11,010,000","10,960,000","11,120,000","11,110,000","162000<\/span>","1.48%<\/span>","2013\/06\/29","1392\/04\/08"],["11,018,000","10,764,000","11,155,000","10,948,000","2000<\/span>","0.02%<\/span>","2013\/06\/26","1392\/04\/05"],["10,680,000","10,660,000","10,930,000","10,830,000","150000<\/span>","1.39%<\/span>","2013\/06\/25","1392\/04\/04"],["10,980,000","10,980,000","10,980,000","10,980,000","10000<\/span>","0.09%<\/span>","2013\/06\/23","1392\/04\/02"],["10,880,000","10,380,000","11,300,000","10,970,000","327000<\/span>","2.98%<\/span>","2013\/06\/22","1392\/04\/01"],["11,768,000","11,060,000","11,878,000","11,297,000","413000<\/span>","3.66%<\/span>","2013\/06\/19","1392\/03\/29"],["12,230,000","12,030,000","12,250,000","12,050,000","300000<\/span>","2.49%<\/span>","2013\/06\/18","1392\/03\/28"],["12,680,000","12,350,000","12,680,000","12,350,000","200000<\/span>","1.62%<\/span>","2013\/06\/17","1392\/03\/27"],["12,380,000","12,280,000","12,570,000","12,550,000","50000<\/span>","0.4%<\/span>","2013\/06\/16","1392\/03\/26"],["12,500,000","12,380,000","12,680,000","12,600,000","381000<\/span>","3.02%<\/span>","2013\/06\/15","1392\/03\/25"],["12,668,000","12,548,000","13,084,000","12,981,000","99000<\/span>","0.76%<\/span>","2013\/06\/12","1392\/03\/22"],["12,660,000","12,660,000","13,050,000","12,990,000","360000<\/span>","2.85%<\/span>","2013\/06\/11","1392\/03\/21"],["12,660,000","12,450,000","12,660,000","12,630,000","170000<\/span>","1.35%<\/span>","2013\/06\/10","1392\/03\/20"],["12,840,000","12,780,000","12,880,000","12,800,000","100000<\/span>","0.78%<\/span>","2013\/06\/09","1392\/03\/19"],["13,040,000","12,890,000","13,040,000","12,900,000","150000<\/span>","1.16%<\/span>","2013\/06\/08","1392\/03\/18"],["13,012,000","12,864,000","13,271,000","13,050,000","-<\/span>","-","2013\/06\/05","1392\/03\/15"],["12,990,000","12,910,000","13,146,000","13,050,000","-<\/span>","-","2013\/06\/02","1392\/03\/12"],["13,110,000","12,950,000","13,140,000","12,950,000","260000<\/span>","2.01%<\/span>","2013\/06\/01","1392\/03\/11"],["13,210,000","13,210,000","13,210,000","13,210,000","20000<\/span>","0.15%<\/span>","2013\/05\/30","1392\/03\/09"],["13,150,000","13,080,000","13,200,000","13,190,000","10000<\/span>","0.08%<\/span>","2013\/05\/29","1392\/03\/08"],["13,330,000","13,170,000","13,340,000","13,180,000","220000<\/span>","1.67%<\/span>","2013\/05\/28","1392\/03\/07"],["13,440,000","13,340,000","13,440,000","13,400,000","185000<\/span>","1.4%<\/span>","2013\/05\/27","1392\/03\/06"],["13,330,000","13,200,000","13,380,000","13,215,000","65000<\/span>","0.49%<\/span>","2013\/05\/26","1392\/03\/05"],["13,300,000","13,250,000","13,540,000","13,280,000","192000<\/span>","1.47%<\/span>","2013\/05\/25","1392\/03\/04"],["12,956,000","12,752,000","13,357,000","13,088,000","158000<\/span>","1.22%<\/span>","2013\/05\/22","1392\/03\/01"],["12,810,000","12,780,000","13,270,000","13,250,000","690000<\/span>","5.49%<\/span>","2013\/05\/21","1392\/02\/31"],["12,260,000","12,200,000","12,570,000","12,560,000","560000<\/span>","4.67%<\/span>","2013\/05\/20","1392\/02\/30"],["11,720,000","11,570,000","12,040,000","12,000,000","30000<\/span>","0.25%<\/span>","2013\/05\/19","1392\/02\/29"],["12,240,000","11,960,000","12,260,000","11,970,000","605000<\/span>","5.05%<\/span>","2013\/05\/18","1392\/02\/28"],["12,785,000","12,326,000","12,971,000","12,575,000","205000<\/span>","1.63%<\/span>","2013\/05\/15","1392\/02\/25"],["12,910,000","12,830,000","12,940,000","12,830,000","210000<\/span>","1.64%<\/span>","2013\/05\/14","1392\/02\/24"],["13,110,000","13,000,000","13,150,000","13,040,000","65000<\/span>","0.5%<\/span>","2013\/05\/13","1392\/02\/23"],["12,930,000","12,930,000","13,040,000","12,975,000","25000<\/span>","0.19%<\/span>","2013\/05\/12","1392\/02\/22"],["12,870,000","12,870,000","13,020,000","13,000,000","42000<\/span>","0.32%<\/span>","2013\/05\/11","1392\/02\/21"],["13,141,000","12,863,000","13,307,000","12,958,000","182000<\/span>","1.4%<\/span>","2013\/05\/08","1392\/02\/18"],["13,300,000","13,030,000","13,300,000","13,150,000","140000<\/span>","1.06%<\/span>","2013\/05\/07","1392\/02\/17"],["13,350,000","13,290,000","13,370,000","13,290,000","150000<\/span>","1.13%<\/span>","2013\/05\/06","1392\/02\/16"],["13,540,000","13,430,000","13,540,000","13,440,000","140000<\/span>","1.04%<\/span>","2013\/05\/05","1392\/02\/15"],["13,480,000","13,450,000","13,580,000","13,580,000","131000<\/span>","0.97%<\/span>","2013\/05\/04","1392\/02\/14"],["13,435,000","13,224,000","13,540,000","13,449,000","11000<\/span>","0.08%<\/span>","2013\/05\/01","1392\/02\/11"],["13,570,000","13,450,000","13,570,000","13,450,000","130000<\/span>","0.97%<\/span>","2013\/04\/30","1392\/02\/10"],["13,650,000","13,560,000","13,680,000","13,580,000","100000<\/span>","0.74%<\/span>","2013\/04\/29","1392\/02\/09"],["13,700,000","13,640,000","13,780,000","13,680,000","60000<\/span>","0.44%<\/span>","2013\/04\/28","1392\/02\/08"],["13,530,000","13,450,000","13,690,000","13,620,000","46000<\/span>","0.34%<\/span>","2013\/04\/27","1392\/02\/07"],["13,737,000","13,432,000","13,845,000","13,574,000","176000<\/span>","1.3%<\/span>","2013\/04\/24","1392\/02\/04"],["13,510,000","13,480,000","13,720,000","13,710,000","380000<\/span>","2.85%<\/span>","2013\/04\/23","1392\/02\/03"],["13,310,000","13,260,000","13,400,000","13,330,000","60000<\/span>","0.45%<\/span>","2013\/04\/22","1392\/02\/02"],["13,260,000","13,220,000","13,500,000","13,390,000","260000<\/span>","1.98%<\/span>","2013\/04\/21","1392\/02\/01"],["13,000,000","12,960,000","13,170,000","13,130,000","166000<\/span>","1.28%<\/span>","2013\/04\/20","1392\/01\/31"],["13,123,000","12,763,000","13,276,000","12,964,000","146000<\/span>","1.13%<\/span>","2013\/04\/17","1392\/01\/28"],["13,110,000","13,080,000","13,140,000","13,140,000","20000<\/span>","0.15%<\/span>","2013\/04\/16","1392\/01\/27"],["13,120,000","13,070,000","13,180,000","13,160,000","62000<\/span>","0.47%<\/span>","2013\/04\/15","1392\/01\/26"],["13,342,000","13,036,000","13,536,000","13,222,000","628000<\/span>","4.75%<\/span>","2013\/04\/12","1392\/01\/23"],["13,330,000","13,120,000","14,020,000","13,850,000","50000<\/span>","0.36%<\/span>","2013\/04\/10","1392\/01\/21"],["14,180,000","14,000,000","14,220,000","14,000,000","170000<\/span>","1.21%<\/span>","2013\/04\/09","1392\/01\/20"],["14,180,000","14,140,000","14,270,000","14,170,000","100000<\/span>","0.71%<\/span>","2013\/04\/08","1392\/01\/19"],["14,350,000","14,070,000","14,350,000","14,070,000","340000<\/span>","2.42%<\/span>","2013\/04\/07","1392\/01\/18"],["14,350,000","14,170,000","14,410,000","14,410,000","724000<\/span>","5.29%<\/span>","2013\/04\/06","1392\/01\/17"],["13,817,000","13,468,000","13,901,000","13,686,000","226000<\/span>","1.68%<\/span>","2013\/04\/03","1392\/01\/14"],["13,455,000","13,224,000","13,729,000","13,539,000","11000<\/span>","0.08%<\/span>","2013\/03\/30","1392\/01\/10"],["13,750,000","13,490,000","13,970,000","13,740,000","60000<\/span>","0.44%<\/span>","2013\/03\/27","1392\/01\/07"],["13,700,000","13,700,000","13,700,000","13,700,000","41000<\/span>","0.3%<\/span>","2013\/03\/26","1392\/01\/06"],["13,672,000","13,482,000","13,831,000","13,659,000","81000<\/span>","0.6%<\/span>","2013\/03\/24","1392\/01\/04"],["13,601,000","13,397,000","13,712,000","13,578,000","58000<\/span>","0.43%<\/span>","2013\/03\/17","1391\/12\/27"],["13,180,000","13,180,000","13,600,000","13,460,000","72000<\/span>","0.54%<\/span>","2013\/03\/16","1391\/12\/26"],["13,523,000","13,106,000","13,671,000","13,388,000","52000<\/span>","0.39%<\/span>","2013\/03\/13","1391\/12\/23"],["13,600,000","13,560,000","13,780,000","13,710,000","60000<\/span>","0.44%<\/span>","2013\/03\/12","1391\/12\/22"],["13,820,000","13,740,000","13,840,000","13,770,000","80000<\/span>","0.58%<\/span>","2013\/03\/11","1391\/12\/21"],["13,930,000","13,770,000","14,050,000","13,850,000","30000<\/span>","0.22%<\/span>","2013\/03\/10","1391\/12\/20"],["13,540,000","13,540,000","13,830,000","13,820,000","204000<\/span>","1.48%<\/span>","2013\/03\/09","1391\/12\/19"],["13,934,000","13,730,000","14,099,000","14,024,000","26000<\/span>","0.19%<\/span>","2013\/03\/06","1391\/12\/16"],["13,850,000","13,780,000","14,210,000","14,180,000","560000<\/span>","4.11%<\/span>","2013\/03\/05","1391\/12\/15"],["13,360,000","13,250,000","13,750,000","13,620,000","460000<\/span>","3.5%<\/span>","2013\/03\/04","1391\/12\/14"],["13,300,000","12,800,000","13,300,000","13,160,000","640000<\/span>","4.86%<\/span>","2013\/03\/03","1391\/12\/13"],["13,800,000","13,580,000","13,900,000","13,800,000","341000<\/span>","2.47%<\/span>","2013\/03\/02","1391\/12\/12"],["14,402,000","13,917,000","14,602,000","14,141,000","309000<\/span>","2.19%<\/span>","2013\/02\/27","1391\/12\/09"],["15,000,000","14,450,000","15,000,000","14,620,000","280000<\/span>","1.92%<\/span>","2013\/02\/26","1391\/12\/08"],["14,590,000","14,570,000","14,950,000","14,900,000","480000<\/span>","3.33%<\/span>","2013\/02\/25","1391\/12\/07"],["14,250,000","14,250,000","14,450,000","14,420,000","340000<\/span>","2.41%<\/span>","2013\/02\/24","1391\/12\/06"],["14,020,000","13,930,000","14,090,000","14,080,000","100000<\/span>","0.72%<\/span>","2013\/02\/23","1391\/12\/05"],["14,064,000","13,820,000","14,154,000","13,980,000","-<\/span>","-","2013\/02\/20","1391\/12\/02"],["14,220,000","14,050,000","14,250,000","14,130,000","160000<\/span>","1.13%<\/span>","2013\/02\/19","1391\/12\/01"],["14,450,000","14,290,000","14,490,000","14,290,000","30000<\/span>","0.21%<\/span>","2013\/02\/18","1391\/11\/30"],["14,150,000","14,130,000","14,330,000","14,260,000","150000<\/span>","1.06%<\/span>","2013\/02\/17","1391\/11\/29"],["14,350,000","14,110,000","14,380,000","14,110,000","393000<\/span>","2.79%<\/span>","2013\/02\/16","1391\/11\/28"],["14,317,000","14,107,000","14,772,000","14,503,000","47000<\/span>","0.32%<\/span>","2013\/02\/13","1391\/11\/25"],["13,700,000","13,600,000","14,250,000","14,150,000","50000<\/span>","0.35%<\/span>","2013\/02\/12","1391\/11\/24"],["14,550,000","14,100,000","14,570,000","14,100,000","310000<\/span>","2.2%<\/span>","2013\/02\/11","1391\/11\/23"],["14,800,000","14,290,000","15,090,000","14,410,000","490000<\/span>","3.4%<\/span>","2013\/02\/08","1391\/11\/20"],["14,900,000","14,680,000","15,090,000","14,900,000","-<\/span>","-","2013\/02\/06","1391\/11\/18"],["14,700,000","14,130,000","14,800,000","14,730,000","170000<\/span>","1.15%<\/span>","2013\/02\/05","1391\/11\/17"],["15,650,000","14,900,000","15,690,000","14,900,000","550000<\/span>","3.69%<\/span>","2013\/02\/04","1391\/11\/16"],["15,270,000","15,180,000","15,520,000","15,450,000","150000<\/span>","0.98%<\/span>","2013\/02\/03","1391\/11\/15"],["15,100,000","14,900,000","15,300,000","15,300,000","70000<\/span>","0.46%<\/span>","2013\/02\/02","1391\/11\/14"],["15,430,000","15,190,000","15,630,000","15,370,000","230000<\/span>","1.5%<\/span>","2013\/01\/30","1391\/11\/11"],["14,676,000","14,592,000","14,823,000","14,706,000","36000<\/span>","0.25%<\/span>","2013\/01\/27","1391\/11\/08"],["14,580,000","14,470,000","14,730,000","14,470,000","151000<\/span>","1.05%<\/span>","2013\/01\/26","1391\/11\/07"],["13,980,000","13,712,000","14,424,000","14,319,000","399000<\/span>","2.87%<\/span>","2013\/01\/23","1391\/11\/04"],["14,220,000","14,150,000","14,290,000","14,180,000","160000<\/span>","1.13%<\/span>","2013\/01\/22","1391\/11\/03"],["14,600,000","14,100,000","14,600,000","14,340,000","480000<\/span>","3.46%<\/span>","2013\/01\/21","1391\/11\/02"],["13,620,000","13,600,000","13,950,000","13,860,000","648000<\/span>","4.9%<\/span>","2013\/01\/19","1391\/10\/30"],["13,181,000","12,968,000","13,345,000","13,212,000","22000<\/span>","0.17%<\/span>","2013\/01\/16","1391\/10\/27"],["13,250,000","13,170,000","13,250,000","13,200,000","70000<\/span>","0.53%<\/span>","2013\/01\/15","1391\/10\/26"],["13,030,000","13,030,000","13,280,000","13,270,000","230000<\/span>","1.76%<\/span>","2013\/01\/14","1391\/10\/25"],["13,000,000","12,990,000","13,040,000","13,040,000","66000<\/span>","0.51%<\/span>","2013\/01\/13","1391\/10\/24"],["12,985,000","12,896,000","13,166,000","12,974,000","4000<\/span>","0.03%<\/span>","2013\/01\/09","1391\/10\/20"],["13,030,000","12,890,000","13,050,000","12,920,000","20000<\/span>","0.16%<\/span>","2013\/01\/08","1391\/10\/19"],["12,670,000","12,670,000","12,900,000","12,900,000","160000<\/span>","1.26%<\/span>","2013\/01\/07","1391\/10\/18"],["12,760,000","12,720,000","12,780,000","12,740,000","10000<\/span>","0.08%<\/span>","2013\/01\/06","1391\/10\/17"],["12,770,000","12,720,000","12,770,000","12,750,000","10000<\/span>","0.08%<\/span>","2013\/01\/05","1391\/10\/16"],["12,800,000","12,670,000","13,030,000","12,760,000","140000<\/span>","1.1%<\/span>","2013\/01\/01","1391\/10\/12"],["12,690,000","12,650,000","12,710,000","12,700,000","-<\/span>","-","2012\/12\/31","1391\/10\/11"],["12,820,000","12,670,000","12,850,000","12,700,000","100000<\/span>","0.79%<\/span>","2012\/12\/30","1391\/10\/10"],["12,300,000","12,250,000","12,600,000","12,600,000","35000<\/span>","0.28%<\/span>","2012\/12\/29","1391\/10\/09"],["12,769,000","12,479,000","13,012,000","12,565,000","305000<\/span>","2.43%<\/span>","2012\/12\/26","1391\/10\/06"],["12,780,000","12,780,000","12,850,000","12,800,000","130000<\/span>","1.02%<\/span>","2012\/12\/25","1391\/10\/05"],["13,590,000","12,930,000","13,600,000","12,930,000","530000<\/span>","4.1%<\/span>","2012\/12\/24","1391\/10\/04"],["13,100,000","13,000,000","13,650,000","13,460,000","630000<\/span>","4.91%<\/span>","2012\/12\/23","1391\/10\/03"],["12,500,000","12,490,000","12,830,000","12,830,000","483000<\/span>","3.91%<\/span>","2012\/12\/22","1391\/10\/02"],["12,223,000","12,111,000","12,434,000","12,347,000","57000<\/span>","0.46%<\/span>","2012\/12\/19","1391\/09\/29"],["12,400,000","12,190,000","12,400,000","12,200,000","300000<\/span>","2.46%<\/span>","2012\/12\/18","1391\/09\/28"],["12,130,000","12,130,000","12,500,000","12,500,000","450000<\/span>","3.73%<\/span>","2012\/12\/17","1391\/09\/27"],["11,990,000","11,970,000","12,050,000","12,050,000","100000<\/span>","0.84%<\/span>","2012\/12\/16","1391\/09\/26"],["11,960,000","11,930,000","11,960,000","11,950,000","34000<\/span>","0.28%<\/span>","2012\/12\/15","1391\/09\/25"],["11,933,000","11,755,000","12,073,000","11,984,000","96000<\/span>","0.8%<\/span>","2012\/12\/12","1391\/09\/22"],["12,020,000","12,010,000","12,140,000","12,140,000","160000<\/span>","1.34%<\/span>","2012\/12\/11","1391\/09\/21"],["12,040,000","11,940,000","12,060,000","11,980,000","70000<\/span>","0.58%<\/span>","2012\/12\/10","1391\/09\/20"],["11,810,000","11,810,000","12,050,000","12,050,000","200000<\/span>","1.69%<\/span>","2012\/12\/09","1391\/09\/19"],["11,700,000","11,670,000","11,870,000","11,850,000","88000<\/span>","0.74%<\/span>","2012\/12\/08","1391\/09\/18"],["12,097,000","11,772,000","12,157,000","11,938,000","82000<\/span>","0.69%<\/span>","2012\/12\/05","1391\/09\/15"],["11,800,000","11,800,000","11,930,000","11,930,000","210000<\/span>","1.79%<\/span>","2012\/12\/04","1391\/09\/14"],["11,780,000","11,720,000","11,800,000","11,720,000","100000<\/span>","0.85%<\/span>","2012\/12\/03","1391\/09\/13"],["11,830,000","11,790,000","11,840,000","11,820,000","50000<\/span>","0.42%<\/span>","2012\/12\/02","1391\/09\/12"],["11,850,000","11,770,000","11,860,000","11,770,000","151000<\/span>","1.28%<\/span>","2012\/12\/01","1391\/09\/11"],["11,702,000","11,596,000","12,056,000","11,921,000","411000<\/span>","3.57%<\/span>","2012\/11\/28","1391\/09\/08"],["11,500,000","11,400,000","11,600,000","11,410,000","20000<\/span>","0.18%<\/span>","2012\/11\/27","1391\/09\/07"],["11,350,000","11,300,000","11,500,000","11,430,000","130000<\/span>","1.14%<\/span>","2012\/11\/26","1391\/09\/06"],["11,614,000","11,406,000","11,788,000","11,560,000","10000<\/span>","0.09%<\/span>","2012\/11\/21","1391\/09\/01"],["10,820,000","10,820,000","11,700,000","11,280,000","510000<\/span>","4.74%<\/span>","2012\/11\/20","1391\/08\/30"],["10,700,000","10,490,000","10,980,000","10,770,000","170000<\/span>","1.58%<\/span>","2012\/11\/19","1391\/08\/29"],["11,160,000","10,930,000","11,160,000","10,940,000","140000<\/span>","1.28%<\/span>","2012\/11\/18","1391\/08\/28"],["11,180,000","10,920,000","11,180,000","11,080,000","463000<\/span>","4.18%<\/span>","2012\/11\/17","1391\/08\/27"],["11,610,000","11,338,000","11,852,000","11,543,000","87000<\/span>","0.75%<\/span>","2012\/11\/14","1391\/08\/24"],["11,700,000","11,620,000","11,900,000","11,720,000","120000<\/span>","1.03%<\/span>","2012\/11\/13","1391\/08\/23"],["12,000,000","11,600,000","12,000,000","11,600,000","500000<\/span>","4.31%<\/span>","2012\/11\/12","1391\/08\/22"],["12,150,000","12,100,000","12,200,000","12,100,000","110000<\/span>","0.91%<\/span>","2012\/11\/11","1391\/08\/21"],["12,230,000","12,100,000","12,280,000","12,210,000","45000<\/span>","0.37%<\/span>","2012\/11\/10","1391\/08\/20"],["12,275,000","12,008,000","12,336,000","12,255,000","85000<\/span>","0.7%<\/span>","2012\/11\/07","1391\/08\/17"],["12,880,000","12,350,000","12,900,000","12,420,000","30000<\/span>","0.24%<\/span>","2012\/11\/06","1391\/08\/16"],["12,200,000","12,200,000","12,600,000","12,450,000","520000<\/span>","4.36%<\/span>","2012\/11\/05","1391\/08\/15"],["11,390,000","11,220,000","12,280,000","11,930,000","305000<\/span>","2.62%<\/span>","2012\/11\/04","1391\/08\/14"],["12,313,000","11,511,000","12,471,000","11,625,000","1025000<\/span>","8.82%<\/span>","2012\/10\/31","1391\/08\/10"],["12,620,000","12,520,000","12,730,000","12,670,000","100000<\/span>","0.79%<\/span>","2012\/10\/30","1391\/08\/09"],["12,700,000","12,700,000","12,880,000","12,770,000","280000<\/span>","2.19%<\/span>","2012\/10\/29","1391\/08\/08"],["13,150,000","12,980,000","13,200,000","13,050,000","100000<\/span>","0.77%<\/span>","2012\/10\/28","1391\/08\/07"],["12,700,000","12,500,000","12,950,000","12,950,000","46000<\/span>","0.36%<\/span>","2012\/10\/27","1391\/08\/06"],["13,056,000","12,773,000","13,234,000","12,904,000","146000<\/span>","1.13%<\/span>","2012\/10\/24","1391\/08\/03"],["12,800,000","12,800,000","13,400,000","13,000,000","500000<\/span>","4%<\/span>","2012\/10\/23","1391\/08\/02"],["12,500,000","12,100,000","12,600,000","12,500,000","700000<\/span>","5.6%<\/span>","2012\/10\/22","1391\/08\/01"],["13,850,000","12,940,000","13,850,000","13,200,000","660000<\/span>","5%<\/span>","2012\/10\/21","1391\/07\/30"],["13,800,000","13,800,000","14,050,000","13,860,000","150000<\/span>","1.08%<\/span>","2012\/10\/20","1391\/07\/29"],["14,426,000","13,771,000","14,659,000","14,010,000","750000<\/span>","5.35%<\/span>","2012\/10\/17","1391\/07\/26"],["13,855,000","13,669,000","15,036,000","14,760,000","220000<\/span>","1.49%<\/span>","2012\/10\/16","1391\/07\/25"],["14,050,000","14,050,000","14,230,000","14,200,000","1020000<\/span>","7.74%<\/span>","2012\/10\/15","1391\/07\/24"],["12,880,000","12,780,000","13,310,000","13,180,000","60000<\/span>","0.46%<\/span>","2012\/10\/13","1391\/07\/22"],["13,070,000","12,950,000","13,260,000","13,120,000","287000<\/span>","2.24%<\/span>","2012\/10\/12","1391\/07\/21"],["12,860,000","12,626,000","12,956,000","12,833,000","3000<\/span>","0.02%<\/span>","2012\/10\/10","1391\/07\/19"],["12,700,000","12,550,000","12,850,000","12,800,000","450000<\/span>","3.52%<\/span>","2012\/10\/09","1391\/07\/18"],["13,230,000","13,050,000","13,500,000","13,250,000","60000<\/span>","0.45%<\/span>","2012\/10\/07","1391\/07\/16"],["13,750,000","13,060,000","14,000,000","13,310,000","470000<\/span>","3.66%<\/span>","2012\/10\/06","1391\/07\/15"],["13,810,000","12,640,000","13,890,000","12,840,000","400000<\/span>","3.12%<\/span>","2012\/10\/05","1391\/07\/14"],["13,920,000","12,980,000","14,120,000","13,240,000","380000<\/span>","2.95%<\/span>","2012\/10\/03","1391\/07\/12"],["13,170,000","12,660,000","13,330,000","12,860,000","390000<\/span>","3.03%<\/span>","2012\/10\/02","1391\/07\/11"],["13,640,000","13,130,000","13,710,000","13,250,000","250000<\/span>","1.89%<\/span>","2012\/10\/01","1391\/07\/10"],["12,550,000","12,540,000","13,450,000","13,450,000","1780000<\/span>","15.25%<\/span>","2012\/09\/30","1391\/07\/09"],["11,700,000","11,400,000","11,710,000","11,670,000","760000<\/span>","6.97%<\/span>","2012\/09\/29","1391\/07\/08"],["10,860,000","10,630,000","11,040,000","10,910,000","210000<\/span>","1.96%<\/span>","2012\/09\/26","1391\/07\/05"],["10,520,000","10,380,000","10,630,000","10,490,000","200000<\/span>","1.94%<\/span>","2012\/09\/25","1391\/07\/04"],["10,310,000","10,170,000","10,680,000","10,290,000","180000<\/span>","1.78%<\/span>","2012\/09\/24","1391\/07\/03"],["9,700,000","9,690,000","10,130,000","10,110,000","330000<\/span>","3.37%<\/span>","2012\/09\/23","1391\/07\/02"],["9,680,000","9,660,000","9,830,000","9,780,000","210000<\/span>","2.19%<\/span>","2012\/09\/22","1391\/07\/01"],["9,480,000","9,330,000","9,690,000","9,570,000","70000<\/span>","0.74%<\/span>","2012\/09\/19","1391\/06\/29"],["9,320,000","9,300,000","9,500,000","9,490,000","150000<\/span>","1.61%<\/span>","2012\/09\/18","1391\/06\/28"],["9,390,000","9,300,000","9,480,000","9,340,000","200000<\/span>","2.14%<\/span>","2012\/09\/17","1391\/06\/27"],["9,660,000","9,520,000","9,690,000","9,540,000","120000<\/span>","1.27%<\/span>","2012\/09\/16","1391\/06\/26"],["9,450,000","9,400,000","9,500,000","9,420,000","2000<\/span>","0.02%<\/span>","2012\/09\/15","1391\/06\/25"],["9,103,000","8,970,000","9,583,000","9,418,000","275000<\/span>","3.01%<\/span>","2012\/09\/12","1391\/06\/22"],["8,975,000","8,873,000","9,269,000","9,143,000","147000<\/span>","1.61%<\/span>","2012\/09\/10","1391\/06\/20"],["9,800,000","9,360,000","9,800,000","9,360,000","90000<\/span>","0.96%<\/span>","2012\/09\/09","1391\/06\/19"],["9,220,000","9,220,000","9,450,000","9,450,000","601000<\/span>","6.79%<\/span>","2012\/09\/08","1391\/06\/18"],["8,858,000","8,784,000","8,986,000","8,849,000","219000<\/span>","2.54%<\/span>","2012\/09\/05","1391\/06\/15"],["8,420,000","8,400,000","8,560,000","8,550,000","150000<\/span>","1.79%<\/span>","2012\/09\/04","1391\/06\/14"],["8,440,000","8,400,000","8,500,000","8,400,000","30000<\/span>","0.36%<\/span>","2012\/09\/03","1391\/06\/13"],["8,200,000","8,160,000","8,370,000","8,370,000","40000<\/span>","0.48%<\/span>","2012\/09\/02","1391\/06\/12"],["8,390,000","8,330,000","8,390,000","8,330,000","42000<\/span>","0.5%<\/span>","2012\/09\/01","1391\/06\/11"],["8,393,000","8,289,000","8,506,000","8,372,000","5000<\/span>","0.06%<\/span>","2012\/08\/29","1391\/06\/08"],["8,384,000","8,204,000","8,482,000","8,377,000","17000<\/span>","0.2%<\/span>","2012\/08\/28","1391\/06\/07"],["8,390,000","8,350,000","8,390,000","8,350,000","30000<\/span>","0.36%<\/span>","2012\/08\/27","1391\/06\/06"],["8,330,000","8,300,000","8,390,000","8,380,000","40000<\/span>","0.48%<\/span>","2012\/08\/26","1391\/06\/05"],["8,420,000","8,340,000","8,430,000","8,340,000","27800<\/span>","0.33%<\/span>","2012\/08\/25","1391\/06\/04"],["8,342,600","8,195,700","8,412,100","8,367,800","102800<\/span>","1.24%<\/span>","2012\/08\/22","1391\/06\/01"],["7,985,000","7,970,000","8,050,000","8,050,000","172000<\/span>","2.18%<\/span>","2012\/08\/21","1391\/05\/31"],["7,870,000","7,792,000","8,041,000","7,878,000","20000<\/span>","0.25%<\/span>","2012\/08\/17","1391\/05\/27"],["7,794,000","7,739,000","8,019,000","7,858,000","8000<\/span>","0.1%<\/span>","2012\/08\/15","1391\/05\/25"],["7,830,000","7,740,000","7,830,000","7,770,000","75000<\/span>","0.97%<\/span>","2012\/08\/14","1391\/05\/24"],["7,860,000","7,840,000","7,900,000","7,845,000","45000<\/span>","0.57%<\/span>","2012\/08\/13","1391\/05\/23"],["7,870,000","7,860,000","7,910,000","7,890,000","30000<\/span>","0.38%<\/span>","2012\/08\/12","1391\/05\/22"],["7,910,000","7,840,000","8,000,000","7,920,000","137000<\/span>","1.76%<\/span>","2012\/08\/11","1391\/05\/21"],["7,562,000","7,488,000","7,835,000","7,783,000","113000<\/span>","1.47%<\/span>","2012\/08\/08","1391\/05\/18"],["7,810,000","7,630,000","7,820,000","7,630,000","210000<\/span>","2.75%<\/span>","2012\/08\/07","1391\/05\/17"],["7,820,000","7,750,000","7,900,000","7,840,000","160000<\/span>","2.08%<\/span>","2012\/08\/06","1391\/05\/16"],["7,660,000","7,630,000","7,800,000","7,680,000","190000<\/span>","2.54%<\/span>","2012\/08\/05","1391\/05\/15"],["7,360,000","7,360,000","7,510,000","7,490,000","78000<\/span>","1.05%<\/span>","2012\/08\/04","1391\/05\/14"],["7,425,000","7,257,000","7,553,000","7,412,000","48000<\/span>","0.65%<\/span>","2012\/08\/01","1391\/05\/11"],["7,390,000","7,390,000","7,490,000","7,430,000","30000<\/span>","0.41%<\/span>","2012\/07\/31","1391\/05\/10"],["7,340,000","7,335,000","7,400,000","7,400,000","50000<\/span>","0.68%<\/span>","2012\/07\/30","1391\/05\/09"],["7,300,000","7,300,000","7,380,000","7,350,000","70000<\/span>","0.96%<\/span>","2012\/07\/29","1391\/05\/08"],["7,320,000","7,230,000","7,340,000","7,280,000","95000<\/span>","1.3%<\/span>","2012\/07\/28","1391\/05\/07"],["7,288,000","7,212,000","7,450,000","7,375,000","5000<\/span>","0.07%<\/span>","2012\/07\/25","1391\/05\/04"],["7,120,000","7,120,000","7,180,000","7,180,000","70000<\/span>","0.98%<\/span>","2012\/07\/24","1391\/05\/03"],["7,010,000","7,010,000","7,110,000","7,110,000","120000<\/span>","1.72%<\/span>","2012\/07\/23","1391\/05\/02"],["6,930,000","6,930,000","7,010,000","6,990,000","30000<\/span>","0.43%<\/span>","2012\/07\/22","1391\/05\/01"],["6,990,000","6,960,000","7,010,000","6,960,000","61000<\/span>","0.88%<\/span>","2012\/07\/21","1391\/04\/31"],["7,047,100","6,881,900","7,148,500","7,021,000","34000<\/span>","0.48%<\/span>","2012\/07\/18","1391\/04\/28"],["7,040,000","7,040,000","7,080,000","7,080,000","10000<\/span>","0.14%<\/span>","2012\/07\/17","1391\/04\/27"],["7,130,000","7,090,000","7,130,000","7,090,000","10000<\/span>","0.14%<\/span>","2012\/07\/16","1391\/04\/26"],["6,990,000","6,990,000","7,100,000","7,100,000","50000<\/span>","0.71%<\/span>","2012\/07\/15","1391\/04\/25"],["7,080,000","7,050,000","7,095,000","7,050,000","76000<\/span>","1.08%<\/span>","2012\/07\/14","1391\/04\/24"],["7,119,000","7,035,000","7,171,000","7,126,000","6000<\/span>","0.08%<\/span>","2012\/07\/11","1391\/04\/21"],["7,150,000","7,110,000","7,170,000","7,110,000","130000<\/span>","1.83%<\/span>","2012\/07\/10","1391\/04\/20"],["7,200,000","7,190,000","7,280,000","7,240,000","140000<\/span>","1.97%<\/span>","2012\/07\/09","1391\/04\/19"],["7,040,000","6,990,000","7,120,000","7,100,000","20000<\/span>","0.28%<\/span>","2012\/07\/08","1391\/04\/18"],["7,150,000","7,120,000","7,200,000","7,120,000","301000<\/span>","4.23%<\/span>","2012\/07\/07","1391\/04\/17"],["7,513,000","7,325,000","7,581,000","7,421,000","29000<\/span>","0.39%<\/span>","2012\/07\/03","1391\/04\/13"],["7,285,000","7,285,000","7,550,000","7,530,000","250000<\/span>","3.43%<\/span>","2012\/07\/02","1391\/04\/12"],["7,340,000","7,220,000","7,370,000","7,280,000","130000<\/span>","1.79%<\/span>","2012\/07\/01","1391\/04\/11"],["7,620,000","7,390,000","7,630,000","7,410,000","290000<\/span>","3.91%<\/span>","2012\/06\/30","1391\/04\/10"],["7,700,000","7,700,000","7,700,000","7,700,000","60000<\/span>","0.78%<\/span>","2012\/06\/28","1391\/04\/08"],["7,760,000","7,760,000","7,760,000","7,760,000","470000<\/span>","6.45%<\/span>","2012\/06\/27","1391\/04\/07"],["7,290,000","7,290,000","7,290,000","7,290,000","100000<\/span>","1.39%<\/span>","2012\/06\/26","1391\/04\/06"],["7,190,000","7,190,000","7,190,000","7,190,000","160000<\/span>","2.28%<\/span>","2012\/06\/25","1391\/04\/05"],["7,030,000","7,030,000","7,030,000","7,030,000","20000<\/span>","0.28%<\/span>","2012\/06\/24","1391\/04\/04"],["7,050,000","7,050,000","7,050,000","7,050,000","156100<\/span>","2.26%<\/span>","2012\/06\/23","1391\/04\/03"],["6,905,500","6,853,200","6,975,900","6,893,900","8900<\/span>","0.13%<\/span>","2012\/06\/20","1391\/03\/31"],["6,915,000","6,915,000","6,915,000","6,915,000","45900<\/span>","0.67%<\/span>","2012\/06\/19","1391\/03\/30"],["6,870,800","6,830,600","7,011,600","6,869,100","14100<\/span>","0.21%<\/span>","2012\/06\/16","1391\/03\/27"],["6,792,700","6,737,200","6,868,000","6,780,600","15600<\/span>","0.23%<\/span>","2012\/06\/13","1391\/03\/24"],["6,710,000","6,710,000","6,710,000","6,710,000","55000<\/span>","0.82%<\/span>","2012\/06\/12","1391\/03\/23"],["6,765,000","6,765,000","6,765,000","6,765,000","85000<\/span>","1.26%<\/span>","2012\/06\/11","1391\/03\/22"],["6,850,000","6,850,000","6,850,000","6,850,000","20000<\/span>","0.29%<\/span>","2012\/06\/10","1391\/03\/21"],["6,870,000","6,870,000","6,870,000","6,870,000","70000<\/span>","1.03%<\/span>","2012\/06\/09","1391\/03\/20"],["6,800,000","6,700,000","6,920,000","6,800,000","-<\/span>","-","2012\/06\/06","1391\/03\/17"],["6,730,000","6,730,000","6,730,000","6,730,000","6000<\/span>","0.09%<\/span>","2012\/06\/05","1391\/03\/16"],["6,770,000","6,662,000","6,854,000","6,736,000","36000<\/span>","0.54%<\/span>","2012\/06\/01","1391\/03\/12"],["6,750,000","6,570,000","6,800,000","6,700,000","100000<\/span>","1.52%<\/span>","2012\/05\/30","1391\/03\/10"],["6,580,000","6,580,000","6,580,000","6,580,000","60000<\/span>","0.91%<\/span>","2012\/05\/29","1391\/03\/09"],["6,640,000","6,640,000","6,640,000","6,640,000","60000<\/span>","0.91%<\/span>","2012\/05\/28","1391\/03\/08"],["6,580,000","6,580,000","6,580,000","6,580,000","80000<\/span>","1.23%<\/span>","2012\/05\/27","1391\/03\/07"],["6,500,000","6,500,000","6,500,000","6,500,000","157000<\/span>","2.42%<\/span>","2012\/05\/26","1391\/03\/06"],["6,657,000","6,563,000","6,720,000","6,657,000","7000<\/span>","0.11%<\/span>","2012\/05\/23","1391\/03\/03"],["6,330,000","6,330,000","6,330,000","6,330,000","20000<\/span>","0.32%<\/span>","2012\/05\/22","1391\/03\/02"],["6,350,000","6,350,000","6,350,000","6,350,000","130000<\/span>","2.05%<\/span>","2012\/05\/21","1391\/03\/01"],["6,480,000","6,480,000","6,480,000","6,480,000","20000<\/span>","0.31%<\/span>","2012\/05\/20","1391\/02\/31"],["6,500,000","6,500,000","6,500,000","6,500,000","47000<\/span>","0.73%<\/span>","2012\/05\/19","1391\/02\/30"],["6,497,000","6,318,000","6,603,000","6,453,000","33000<\/span>","0.51%<\/span>","2012\/05\/16","1391\/02\/27"],["6,280,000","6,280,000","6,280,000","6,280,000","120000<\/span>","1.91%<\/span>","2012\/05\/15","1391\/02\/26"],["6,400,000","6,400,000","6,400,000","6,400,000","120000<\/span>","1.91%<\/span>","2012\/05\/14","1391\/02\/25"],["6,280,000","6,280,000","6,280,000","6,280,000","200000<\/span>","3.29%<\/span>","2012\/05\/13","1391\/02\/24"],["6,080,000","6,080,000","6,080,000","6,080,000","16000<\/span>","0.26%<\/span>","2012\/05\/12","1391\/02\/23"],["6,070,000","5,946,000","6,184,000","6,064,000","46000<\/span>","0.76%<\/span>","2012\/05\/09","1391\/02\/20"],["6,300,000","6,300,000","6,300,000","6,300,000","160000<\/span>","2.54%<\/span>","2012\/05\/08","1391\/02\/19"],["6,460,000","6,460,000","6,460,000","6,460,000","20000<\/span>","0.31%<\/span>","2012\/05\/07","1391\/02\/18"],["6,480,000","6,480,000","6,480,000","6,480,000","-<\/span>","-","2012\/05\/06","1391\/02\/17"],["6,480,000","6,480,000","6,480,000","6,480,000","175500<\/span>","2.71%<\/span>","2012\/05\/05","1391\/02\/16"],["6,578,000","6,512,800","6,795,200","6,655,500","29500<\/span>","0.44%<\/span>","2012\/05\/02","1391\/02\/13"],["6,700,000","6,700,000","6,700,000","6,700,000","-<\/span>","-","2012\/05\/01","1391\/02\/12"],["6,700,000","6,700,000","6,700,000","6,700,000","30000<\/span>","0.45%<\/span>","2012\/04\/30","1391\/02\/11"],["6,730,000","6,730,000","6,730,000","6,730,000","80000<\/span>","1.19%<\/span>","2012\/04\/29","1391\/02\/10"],["6,810,000","6,810,000","6,810,000","6,810,000","213000<\/span>","3.23%<\/span>","2012\/04\/28","1391\/02\/09"],["6,642,000","6,512,000","6,731,000","6,597,000","217000<\/span>","3.29%<\/span>","2012\/04\/25","1391\/02\/06"],["6,811,000","6,685,000","6,896,000","6,814,000","4000<\/span>","0.06%<\/span>","2012\/04\/23","1391\/02\/04"],["6,890,000","6,890,000","6,890,000","6,890,000","90000<\/span>","1.31%<\/span>","2012\/04\/22","1391\/02\/03"],["6,980,000","6,980,000","6,980,000","6,980,000","24000<\/span>","0.34%<\/span>","2012\/04\/21","1391\/02\/02"],["7,009,000","6,915,000","7,093,000","7,004,000","16000<\/span>","0.23%<\/span>","2012\/04\/18","1391\/01\/30"],["7,070,000","7,070,000","7,070,000","7,070,000","60000<\/span>","0.86%<\/span>","2012\/04\/17","1391\/01\/29"],["7,010,000","7,010,000","7,010,000","7,010,000","180000<\/span>","2.64%<\/span>","2012\/04\/16","1391\/01\/28"],["6,830,000","6,830,000","6,830,000","6,830,000","180000<\/span>","2.71%<\/span>","2012\/04\/15","1391\/01\/27"],["6,650,000","6,650,000","6,650,000","6,650,000","614000<\/span>","9.23%<\/span>","2012\/04\/14","1391\/01\/26"],["7,265,000","7,124,000","7,387,000","7,264,000","56000<\/span>","0.77%<\/span>","2012\/04\/11","1391\/01\/23"],["7,450,000","7,450,000","7,450,000","7,450,000","240000<\/span>","3.33%<\/span>","2012\/04\/10","1391\/01\/22"],["7,210,000","7,210,000","7,210,000","7,210,000","80000<\/span>","1.11%<\/span>","2012\/04\/09","1391\/01\/21"],["7,290,000","7,290,000","7,290,000","7,290,000","160000<\/span>","2.19%<\/span>","2012\/04\/08","1391\/01\/20"],["7,450,000","7,450,000","7,450,000","7,450,000","18000<\/span>","0.24%<\/span>","2012\/04\/07","1391\/01\/19"],["7,464,000","7,371,000","7,526,000","7,432,000","2000<\/span>","0.03%<\/span>","2012\/04\/04","1391\/01\/16"],["7,440,000","7,440,000","7,440,000","7,440,000","190000<\/span>","2.55%<\/span>","2012\/04\/03","1391\/01\/15"],["7,630,000","7,630,000","7,630,000","7,630,000","147000<\/span>","1.93%<\/span>","2012\/04\/02","1391\/01\/14"],["7,767,000","7,670,000","7,865,000","7,777,000","13000<\/span>","0.17%<\/span>","2012\/03\/28","1391\/01\/09"],["7,810,000","7,810,000","7,810,000","7,810,000","10000<\/span>","0.13%<\/span>","2012\/03\/27","1391\/01\/08"],["7,800,000","7,800,000","7,800,000","7,800,000","130000<\/span>","1.69%<\/span>","2012\/03\/26","1391\/01\/07"],["7,670,000","7,670,000","7,670,000","7,670,000","30000<\/span>","0.39%<\/span>","2012\/03\/25","1391\/01\/06"],["7,640,000","7,640,000","7,640,000","7,640,000","19000<\/span>","0.25%<\/span>","2012\/03\/24","1391\/01\/05"],["7,653,000","7,573,000","7,726,000","7,659,000","9000<\/span>","0.12%<\/span>","2012\/03\/17","1390\/12\/27"],["7,640,000","7,420,000","7,750,000","7,530,000","130000<\/span>","1.76%<\/span>","2012\/03\/14","1390\/12\/24"],["7,450,000","7,450,000","7,450,000","7,450,000","200000<\/span>","2.68%<\/span>","2012\/03\/13","1390\/12\/23"],["7,650,000","7,650,000","7,650,000","7,650,000","100000<\/span>","1.31%<\/span>","2012\/03\/12","1390\/12\/22"],["7,750,000","7,750,000","7,750,000","7,750,000","130000<\/span>","1.71%<\/span>","2012\/03\/11","1390\/12\/21"],["7,620,000","7,620,000","7,620,000","7,620,000","230000<\/span>","3.02%<\/span>","2012\/03\/10","1390\/12\/20"],["7,810,000","7,760,000","7,970,000","7,850,000","50000<\/span>","0.64%<\/span>","2012\/03\/07","1390\/12\/17"],["7,850,000","7,850,000","7,850,000","7,850,000","50000<\/span>","0.64%<\/span>","2012\/03\/06","1390\/12\/16"],["7,900,000","7,900,000","7,900,000","7,900,000","80000<\/span>","1.01%<\/span>","2012\/03\/05","1390\/12\/15"],["7,980,000","7,980,000","7,980,000","7,980,000","30000<\/span>","0.38%<\/span>","2012\/03\/04","1390\/12\/14"],["8,010,000","8,010,000","8,010,000","8,010,000","94000<\/span>","1.17%<\/span>","2012\/03\/03","1390\/12\/13"],["8,100,000","7,935,000","8,149,000","8,104,000","16000<\/span>","0.2%<\/span>","2012\/02\/29","1390\/12\/10"],["8,100,000","8,100,000","8,100,000","8,100,000","100000<\/span>","1.25%<\/span>","2012\/02\/28","1390\/12\/09"],["8,000,000","8,000,000","8,000,000","8,000,000","250000<\/span>","3.23%<\/span>","2012\/02\/27","1390\/12\/08"],["7,750,000","7,750,000","7,750,000","7,750,000","350000<\/span>","4.52%<\/span>","2012\/02\/26","1390\/12\/07"],["8,100,000","8,100,000","8,100,000","8,100,000","22000<\/span>","0.27%<\/span>","2012\/02\/25","1390\/12\/06"],["8,193,000","8,019,000","8,271,000","8,122,000","2000<\/span>","0.02%<\/span>","2012\/02\/22","1390\/12\/03"],["8,080,000","8,080,000","8,080,000","8,080,000","80000<\/span>","0.99%<\/span>","2012\/02\/21","1390\/12\/02"],["8,160,000","8,160,000","8,160,000","8,160,000","-<\/span>","-","2012\/02\/20","1390\/12\/01"],["8,160,000","8,160,000","8,160,000","8,160,000","40000<\/span>","0.49%<\/span>","2012\/02\/19","1390\/11\/30"],["8,120,000","8,120,000","8,120,000","8,120,000","20000<\/span>","0.25%<\/span>","2012\/02\/18","1390\/11\/29"],["8,140,000","8,027,000","8,275,000","8,140,000","-<\/span>","-","2012\/02\/15","1390\/11\/26"],["8,240,000","8,240,000","8,240,000","8,240,000","140000<\/span>","1.73%<\/span>","2012\/02\/14","1390\/11\/25"],["8,100,000","8,100,000","8,100,000","8,100,000","50000<\/span>","0.62%<\/span>","2012\/02\/13","1390\/11\/24"],["8,150,000","8,150,000","8,150,000","8,150,000","104000<\/span>","1.28%<\/span>","2012\/02\/12","1390\/11\/23"],["8,250,000","8,128,000","8,413,000","8,254,000","26000<\/span>","0.31%<\/span>","2012\/02\/08","1390\/11\/19"],["8,350,000","8,350,000","8,350,000","8,350,000","160000<\/span>","1.95%<\/span>","2012\/02\/07","1390\/11\/18"],["8,190,000","8,190,000","8,190,000","8,190,000","40000<\/span>","0.49%<\/span>","2012\/02\/06","1390\/11\/17"],["8,150,000","8,150,000","8,150,000","8,150,000","170000<\/span>","2.09%<\/span>","2012\/02\/05","1390\/11\/16"],["8,320,000","8,320,000","8,320,000","8,320,000","731000<\/span>","9.63%<\/span>","2012\/02\/04","1390\/11\/15"],["7,792,000","7,487,000","7,931,000","7,589,000","101000<\/span>","1.33%<\/span>","2012\/02\/01","1390\/11\/12"],["7,690,000","7,690,000","7,690,000","7,690,000","160000<\/span>","2.08%<\/span>","2012\/01\/31","1390\/11\/11"],["7,850,000","7,850,000","7,850,000","7,850,000","550000<\/span>","7.01%<\/span>","2012\/01\/30","1390\/11\/10"],["8,400,000","8,400,000","8,400,000","8,400,000","-<\/span>","-","2012\/01\/29","1390\/11\/09"],["8,400,000","8,400,000","8,400,000","8,400,000","510000<\/span>","6.46%<\/span>","2012\/01\/28","1390\/11\/08"],["7,910,000","7,780,000","8,070,000","7,890,000","90000<\/span>","1.15%<\/span>","2012\/01\/25","1390\/11\/05"],["8,310,000","7,880,000","8,400,000","8,030,000","1661000<\/span>","20.68%<\/span>","2012\/01\/22","1390\/11\/02"],["9,997,000","9,603,000","10,099,000","9,691,000","1203000<\/span>","14.17%<\/span>","2012\/01\/20","1390\/10\/30"],["8,606,000","8,357,000","8,746,000","8,488,000","678000<\/span>","8.68%<\/span>","2012\/01\/18","1390\/10\/28"],["7,720,000","7,720,000","7,720,000","7,720,000","190000<\/span>","2.52%<\/span>","2012\/01\/17","1390\/10\/27"],["7,530,000","7,530,000","7,530,000","7,530,000","580000<\/span>","8.35%<\/span>","2012\/01\/16","1390\/10\/26"],["6,950,000","6,950,000","6,950,000","6,950,000","254000<\/span>","3.79%<\/span>","2012\/01\/15","1390\/10\/25"],["6,683,000","6,642,000","6,833,000","6,696,000","26000<\/span>","0.39%<\/span>","2012\/01\/11","1390\/10\/21"],["6,690,000","6,690,000","6,690,000","6,690,000","90000<\/span>","1.36%<\/span>","2012\/01\/10","1390\/10\/20"],["6,600,000","6,600,000","6,600,000","6,600,000","250000<\/span>","3.94%<\/span>","2012\/01\/09","1390\/10\/19"],["6,350,000","6,350,000","6,350,000","6,350,000","140000<\/span>","2.25%<\/span>","2012\/01\/08","1390\/10\/18"],["6,210,000","6,210,000","6,210,000","6,210,000","40000<\/span>","0.65%<\/span>","2012\/01\/07","1390\/10\/17"],["6,170,000","6,091,000","6,281,000","6,170,000","-<\/span>","-","2012\/01\/04","1390\/10\/14"],["6,130,000","6,130,000","6,130,000","6,130,000","10000<\/span>","0.16%<\/span>","2012\/01\/03","1390\/10\/13"],["6,140,000","6,140,000","6,140,000","6,140,000","70000<\/span>","1.14%<\/span>","2012\/01\/02","1390\/10\/12"],["6,210,000","6,210,000","6,210,000","6,210,000","80000<\/span>","1.31%<\/span>","2012\/01\/01","1390\/10\/11"],["6,130,000","6,130,000","6,130,000","6,130,000","18000<\/span>","0.29%<\/span>","2011\/12\/31","1390\/10\/10"],["6,113,000","6,075,000","6,182,000","6,112,000","92000<\/span>","1.53%<\/span>","2011\/12\/28","1390\/10\/07"],["6,060,000","6,060,000","6,060,000","6,060,000","20000<\/span>","0.33%<\/span>","2011\/12\/27","1390\/10\/06"],["6,080,000","6,080,000","6,080,000","6,080,000","70000<\/span>","1.15%<\/span>","2011\/12\/26","1390\/10\/05"],["6,150,000","6,150,000","6,150,000","6,150,000","30000<\/span>","0.49%<\/span>","2011\/12\/25","1390\/10\/04"],["6,120,000","6,120,000","6,120,000","6,120,000","89000<\/span>","1.48%<\/span>","2011\/12\/24","1390\/10\/03"],["6,027,000","5,911,000","6,098,000","6,031,000","11000<\/span>","0.18%<\/span>","2011\/12\/21","1390\/09\/30"],["6,150,000","6,150,000","6,150,000","6,150,000","70000<\/span>","1.14%<\/span>","2011\/12\/20","1390\/09\/29"],["6,220,000","6,220,000","6,220,000","6,220,000","120000<\/span>","1.97%<\/span>","2011\/12\/19","1390\/09\/28"],["6,100,000","6,100,000","6,100,000","6,100,000","20000<\/span>","0.33%<\/span>","2011\/12\/18","1390\/09\/27"],["6,120,000","6,120,000","6,120,000","6,120,000","262000<\/span>","4.47%<\/span>","2011\/12\/17","1390\/09\/26"],["5,948,000","5,781,000","6,037,000","5,858,000","8000<\/span>","0.14%<\/span>","2011\/12\/14","1390\/09\/23"],["5,930,000","5,930,000","5,930,000","5,930,000","60000<\/span>","1.02%<\/span>","2011\/12\/13","1390\/09\/22"],["5,870,000","5,870,000","5,870,000","5,870,000","70000<\/span>","1.21%<\/span>","2011\/12\/12","1390\/09\/21"],["5,800,000","5,800,000","5,800,000","5,800,000","90000<\/span>","1.55%<\/span>","2011\/12\/11","1390\/09\/20"],["5,890,000","5,890,000","5,890,000","5,890,000","10000<\/span>","0.17%<\/span>","2011\/12\/10","1390\/09\/19"],["5,900,000","5,800,000","5,900,000","5,900,000","100000<\/span>","1.69%<\/span>","2011\/12\/07","1390\/09\/16"],["6,130,000","5,960,000","6,160,000","6,090,000","110000<\/span>","1.81%<\/span>","2011\/12\/03","1390\/09\/12"],["6,200,000","6,000,000","6,200,000","6,200,000","200000<\/span>","3.33%<\/span>","2011\/11\/30","1390\/09\/09"],["5,900,000","5,900,000","5,900,000","5,900,000","150000<\/span>","2.54%<\/span>","2011\/11\/29","1390\/09\/08"],["6,050,000","6,050,000","6,050,000","6,050,000","220000<\/span>","3.64%<\/span>","2011\/11\/28","1390\/09\/07"],["6,270,000","6,270,000","6,270,000","6,270,000","20000<\/span>","0.32%<\/span>","2011\/11\/27","1390\/09\/06"],["6,250,000","6,250,000","6,250,000","6,250,000","69000<\/span>","1.12%<\/span>","2011\/11\/26","1390\/09\/05"],["6,152,000","6,022,000","6,242,000","6,181,000","31000<\/span>","0.5%<\/span>","2011\/11\/23","1390\/09\/02"],["6,100,000","6,100,000","6,100,000","6,100,000","100000<\/span>","1.67%<\/span>","2011\/11\/22","1390\/09\/01"],["6,000,000","6,000,000","6,000,000","6,000,000","50000<\/span>","0.83%<\/span>","2011\/11\/21","1390\/08\/30"],["6,050,000","6,050,000","6,050,000","6,050,000","70000<\/span>","1.16%<\/span>","2011\/11\/20","1390\/08\/29"],["6,120,000","6,120,000","6,120,000","6,120,000","54000<\/span>","0.88%<\/span>","2011\/11\/19","1390\/08\/28"],["6,170,000","6,054,000","6,208,000","6,174,000","6000<\/span>","0.1%<\/span>","2011\/11\/16","1390\/08\/25"],["6,174,000","6,051,000","6,282,000","6,174,000","6000<\/span>","0.1%<\/span>","2011\/11\/13","1390\/08\/22"],["6,170,000","6,170,000","6,170,000","6,170,000","70000<\/span>","1.15%<\/span>","2011\/11\/12","1390\/08\/21"],["6,100,000","6,010,000","6,160,000","6,100,000","-<\/span>","-","2011\/11\/09","1390\/08\/18"],["6,060,000","6,060,000","6,060,000","6,060,000","141000<\/span>","2.38%<\/span>","2011\/11\/08","1390\/08\/17"],["5,918,000","5,885,000","5,955,000","5,919,000","9000<\/span>","0.15%<\/span>","2011\/11\/05","1390\/08\/14"],["5,922,000","5,827,000","6,026,000","5,928,000","8000<\/span>","0.14%<\/span>","2011\/11\/02","1390\/08\/11"],["5,900,000","5,900,000","5,900,000","5,900,000","30000<\/span>","0.51%<\/span>","2011\/11\/01","1390\/08\/10"],["5,930,000","5,930,000","5,930,000","5,930,000","20000<\/span>","0.34%<\/span>","2011\/10\/31","1390\/08\/09"],["5,950,000","5,950,000","5,950,000","5,950,000","70000<\/span>","1.19%<\/span>","2011\/10\/30","1390\/08\/08"],["5,880,000","5,880,000","5,880,000","5,880,000","110000<\/span>","1.91%<\/span>","2011\/10\/29","1390\/08\/07"],["5,770,000","5,722,000","5,880,000","5,770,000","-<\/span>","-","2011\/10\/26","1390\/08\/04"],["5,670,000","5,670,000","5,670,000","5,670,000","10000<\/span>","0.18%<\/span>","2011\/10\/25","1390\/08\/03"],["5,680,000","5,680,000","5,680,000","5,680,000","20000<\/span>","0.35%<\/span>","2011\/10\/24","1390\/08\/02"],["5,700,000","5,700,000","5,700,000","5,700,000","60000<\/span>","1.06%<\/span>","2011\/10\/23","1390\/08\/01"],["5,640,000","5,640,000","5,640,000","5,640,000","22000<\/span>","0.39%<\/span>","2011\/10\/22","1390\/07\/30"],["5,631,000","5,546,000","5,719,000","5,618,000","32000<\/span>","0.57%<\/span>","2011\/10\/19","1390\/07\/27"],["5,700,000","5,700,000","5,700,000","5,700,000","-<\/span>","-","2011\/10\/18","1390\/07\/26"],["5,700,000","5,700,000","5,700,000","5,700,000","70000<\/span>","1.24%<\/span>","2011\/10\/17","1390\/07\/25"],["5,630,000","5,630,000","5,630,000","5,630,000","20000<\/span>","0.36%<\/span>","2011\/10\/16","1390\/07\/24"],["5,650,000","5,650,000","5,650,000","5,650,000","9000<\/span>","0.16%<\/span>","2011\/10\/15","1390\/07\/23"],["5,637,000","5,574,000","5,769,000","5,659,000","21000<\/span>","0.37%<\/span>","2011\/10\/12","1390\/07\/20"],["5,650,000","5,650,000","5,650,000","5,650,000","50000<\/span>","0.88%<\/span>","2011\/10\/11","1390\/07\/19"],["5,700,000","5,700,000","5,700,000","5,700,000","50000<\/span>","0.88%<\/span>","2011\/10\/10","1390\/07\/18"],["5,650,000","5,650,000","5,650,000","5,650,000","50000<\/span>","0.88%<\/span>","2011\/10\/09","1390\/07\/17"],["5,700,000","5,700,000","5,700,000","5,700,000","50000<\/span>","0.88%<\/span>","2011\/10\/08","1390\/07\/16"],["5,700,000","5,630,000","5,830,000","5,750,000","50000<\/span>","0.88%<\/span>","2011\/10\/05","1390\/07\/13"],["5,750,000","5,750,000","5,750,000","5,750,000","200000<\/span>","3.6%<\/span>","2011\/10\/04","1390\/07\/12"],["5,550,000","5,550,000","5,550,000","5,550,000","50000<\/span>","0.91%<\/span>","2011\/10\/03","1390\/07\/11"],["5,500,000","5,500,000","5,500,000","5,500,000","400000<\/span>","7.27%<\/span>","2011\/10\/02","1390\/07\/10"],["5,900,000","5,900,000","5,900,000","5,900,000","30000<\/span>","0.51%<\/span>","2011\/10\/01","1390\/07\/09"],["5,870,000","5,815,000","5,983,000","5,870,000","-<\/span>","-","2011\/09\/28","1390\/07\/06"],["5,900,000","5,900,000","5,900,000","5,900,000","250000<\/span>","4.42%<\/span>","2011\/09\/27","1390\/07\/05"],["5,650,000","5,650,000","5,650,000","5,650,000","50000<\/span>","0.88%<\/span>","2011\/09\/26","1390\/07\/04"],["5,700,000","5,700,000","5,700,000","5,700,000","404000<\/span>","7.09%<\/span>","2011\/09\/25","1390\/07\/03"],["6,106,000","6,055,000","6,200,000","6,104,000","46000<\/span>","0.75%<\/span>","2011\/09\/21","1390\/06\/30"],["6,100,000","6,100,000","6,100,000","6,100,000","30000<\/span>","0.49%<\/span>","2011\/09\/20","1390\/06\/29"],["6,130,000","6,130,000","6,130,000","6,130,000","30000<\/span>","0.49%<\/span>","2011\/09\/19","1390\/06\/28"],["6,100,000","6,100,000","6,100,000","6,100,000","-<\/span>","-","2011\/09\/18","1390\/06\/27"],["6,100,000","6,100,000","6,100,000","6,100,000","100000<\/span>","1.67%<\/span>","2011\/09\/17","1390\/06\/26"],["6,000,000","5,800,000","6,000,000","6,000,000","-<\/span>","-","2011\/09\/14","1390\/06\/23"],["6,100,000","6,100,000","6,100,000","6,100,000","300000<\/span>","4.92%<\/span>","2011\/09\/13","1390\/06\/22"],["6,400,000","6,400,000","6,400,000","6,400,000","250000<\/span>","4.07%<\/span>","2011\/09\/12","1390\/06\/21"],["6,150,000","6,150,000","6,150,000","6,150,000","100000<\/span>","1.65%<\/span>","2011\/09\/11","1390\/06\/20"],["6,050,000","6,050,000","6,050,000","6,050,000","140000<\/span>","2.37%<\/span>","2011\/09\/10","1390\/06\/19"],["5,920,000","5,820,000","5,970,000","5,910,000","10000<\/span>","0.17%<\/span>","2011\/09\/07","1390\/06\/16"],["5,960,000","5,960,000","5,960,000","5,960,000","210000<\/span>","3.65%<\/span>","2011\/09\/06","1390\/06\/15"],["5,750,000","5,750,000","5,750,000","5,750,000","120000<\/span>","2.13%<\/span>","2011\/09\/05","1390\/06\/14"],["5,630,000","5,630,000","5,630,000","5,630,000","20000<\/span>","0.36%<\/span>","2011\/09\/04","1390\/06\/13"],["5,650,000","5,650,000","5,650,000","5,650,000","127000<\/span>","2.3%<\/span>","2011\/09\/03","1390\/06\/12"],["5,545,000","5,451,000","5,584,000","5,523,000","6000<\/span>","0.11%<\/span>","2011\/08\/31","1390\/06\/09"],["5,553,000","5,487,000","5,623,000","5,529,000","31000<\/span>","0.56%<\/span>","2011\/08\/29","1390\/06\/07"],["5,540,000","5,540,000","5,540,000","5,540,000","60000<\/span>","1.08%<\/span>","2011\/08\/28","1390\/06\/06"],["5,600,000","5,600,000","5,600,000","5,600,000","214000<\/span>","3.97%<\/span>","2011\/08\/27","1390\/06\/05"],["5,240,000","5,133,000","5,467,000","5,386,000","184000<\/span>","3.42%<\/span>","2011\/08\/24","1390\/06\/02"],["5,580,000","5,580,000","5,580,000","5,580,000","250000<\/span>","4.69%<\/span>","2011\/08\/23","1390\/06\/01"],["5,330,000","5,330,000","5,330,000","5,330,000","160000<\/span>","3.09%<\/span>","2011\/08\/22","1390\/05\/31"],["5,170,000","5,170,000","5,170,000","5,170,000","250000<\/span>","5.08%<\/span>","2011\/08\/20","1390\/05\/29"],["4,910,000","4,800,000","5,000,000","4,920,000","20000<\/span>","0.41%<\/span>","2011\/08\/17","1390\/05\/26"],["4,840,000","4,840,000","4,840,000","4,840,000","120000<\/span>","2.54%<\/span>","2011\/08\/16","1390\/05\/25"],["4,720,000","4,720,000","4,720,000","4,720,000","30000<\/span>","0.64%<\/span>","2011\/08\/15","1390\/05\/24"],["4,750,000","4,750,000","4,750,000","4,750,000","50000<\/span>","1.05%<\/span>","2011\/08\/14","1390\/05\/23"],["4,800,000","4,800,000","4,800,000","4,800,000","20000<\/span>","0.42%<\/span>","2011\/08\/13","1390\/05\/22"],["4,830,000","4,720,000","4,850,000","4,820,000","20000<\/span>","0.42%<\/span>","2011\/08\/10","1390\/05\/19"],["4,800,000","4,800,000","4,800,000","4,800,000","200000<\/span>","4.35%<\/span>","2011\/08\/09","1390\/05\/18"],["4,600,000","4,600,000","4,600,000","4,600,000","160000<\/span>","3.6%<\/span>","2011\/08\/08","1390\/05\/17"],["4,440,000","4,440,000","4,440,000","4,440,000","30000<\/span>","0.68%<\/span>","2011\/08\/07","1390\/05\/16"],["4,410,000","4,410,000","4,410,000","4,410,000","40000<\/span>","0.91%<\/span>","2011\/08\/06","1390\/05\/15"],["4,467,000","4,389,000","4,538,000","4,450,000","20000<\/span>","0.45%<\/span>","2011\/08\/03","1390\/05\/12"],["4,300,000","4,300,000","4,300,000","4,300,000","-<\/span>","-","2011\/08\/02","1390\/05\/11"],["4,300,000","4,300,000","4,300,000","4,300,000","10000<\/span>","0.23%<\/span>","2011\/08\/01","1390\/05\/10"],["4,310,000","4,310,000","4,310,000","4,310,000","10000<\/span>","0.23%<\/span>","2011\/07\/31","1390\/05\/09"],["4,320,000","4,320,000","4,320,000","4,320,000","3000<\/span>","0.07%<\/span>","2011\/07\/30","1390\/05\/08"],["4,303,000","4,224,000","4,401,000","4,323,000","7000<\/span>","0.16%<\/span>","2011\/07\/27","1390\/05\/05"],["4,300,000","4,300,000","4,300,000","4,300,000","20000<\/span>","0.47%<\/span>","2011\/07\/26","1390\/05\/04"],["4,320,000","4,320,000","4,320,000","4,320,000","40000<\/span>","0.93%<\/span>","2011\/07\/25","1390\/05\/03"],["4,280,000","4,280,000","4,280,000","4,280,000","40000<\/span>","0.93%<\/span>","2011\/07\/24","1390\/05\/02"],["4,320,000","4,320,000","4,320,000","4,320,000","38000<\/span>","0.88%<\/span>","2011\/07\/23","1390\/05\/01"],["4,356,000","4,320,000","4,418,000","4,358,000","2000<\/span>","0.05%<\/span>","2011\/07\/20","1390\/04\/29"],["4,370,000","4,370,000","4,370,000","4,370,000","80000<\/span>","1.86%<\/span>","2011\/07\/19","1390\/04\/28"],["4,290,000","4,290,000","4,290,000","4,290,000","18000<\/span>","0.42%<\/span>","2011\/07\/18","1390\/04\/27"],["4,274,000","4,229,000","4,305,000","4,272,000","7000<\/span>","0.16%<\/span>","2011\/07\/15","1390\/04\/24"],["4,262,000","4,237,000","4,319,000","4,265,000","5000<\/span>","0.12%<\/span>","2011\/07\/13","1390\/04\/22"],["4,260,000","4,260,000","4,260,000","4,260,000","10000<\/span>","0.23%<\/span>","2011\/07\/12","1390\/04\/21"],["4,270,000","4,270,000","4,270,000","4,270,000","20000<\/span>","0.47%<\/span>","2011\/07\/11","1390\/04\/20"],["4,290,000","4,290,000","4,290,000","4,290,000","10000<\/span>","0.23%<\/span>","2011\/07\/10","1390\/04\/19"],["4,300,000","4,300,000","4,300,000","4,300,000","16000<\/span>","0.37%<\/span>","2011\/07\/09","1390\/04\/18"],["4,325,000","4,265,000","4,360,000","4,316,000","14000<\/span>","0.32%<\/span>","2011\/07\/06","1390\/04\/15"],["4,320,000","4,320,000","4,320,000","4,320,000","-<\/span>","-","2011\/07\/05","1390\/04\/14"],["4,320,000","4,320,000","4,320,000","4,320,000","10000<\/span>","0.23%<\/span>","2011\/07\/04","1390\/04\/13"],["4,310,000","4,310,000","4,310,000","4,310,000","-<\/span>","-","2011\/07\/03","1390\/04\/12"],["4,310,000","4,310,000","4,310,000","4,310,000","5000<\/span>","0.12%<\/span>","2011\/07\/02","1390\/04\/11"],["4,334,000","4,284,000","4,394,000","4,315,000","35000<\/span>","0.82%<\/span>","2011\/06\/28","1390\/04\/07"],["4,280,000","4,280,000","4,280,000","4,280,000","-<\/span>","-","2011\/06\/27","1390\/04\/06"],["4,280,000","4,280,000","4,280,000","4,280,000","70000<\/span>","1.64%<\/span>","2011\/06\/26","1390\/04\/05"],["4,350,000","4,350,000","4,350,000","4,350,000","79000<\/span>","1.82%<\/span>","2011\/06\/25","1390\/04\/04"],["4,424,000","4,366,000","4,516,000","4,429,000","11000<\/span>","0.25%<\/span>","2011\/06\/22","1390\/04\/01"],["4,420,000","4,420,000","4,420,000","4,420,000","50000<\/span>","1.13%<\/span>","2011\/06\/21","1390\/03\/31"],["4,470,000","4,470,000","4,470,000","4,470,000","10000<\/span>","0.22%<\/span>","2011\/06\/20","1390\/03\/30"],["4,480,000","4,480,000","4,480,000","4,480,000","40000<\/span>","0.89%<\/span>","2011\/06\/19","1390\/03\/29"],["4,520,000","4,520,000","4,520,000","4,520,000","30000<\/span>","0.66%<\/span>","2011\/06\/18","1390\/03\/28"],["4,556,000","4,467,000","4,614,000","4,550,000","20000<\/span>","0.44%<\/span>","2011\/06\/14","1390\/03\/24"],["4,600,000","4,600,000","4,600,000","4,600,000","40000<\/span>","0.88%<\/span>","2011\/06\/13","1390\/03\/23"],["4,560,000","4,560,000","4,560,000","4,560,000","60000<\/span>","1.32%<\/span>","2011\/06\/12","1390\/03\/22"],["4,620,000","4,620,000","4,620,000","4,620,000","55000<\/span>","1.2%<\/span>","2011\/06\/11","1390\/03\/21"],["4,587,000","4,484,000","4,645,000","4,565,000","15000<\/span>","0.33%<\/span>","2011\/06\/08","1390\/03\/18"],["4,470,000","4,470,000","4,470,000","4,470,000","-<\/span>","-","2011\/06\/07","1390\/03\/17"],["4,470,000","4,470,000","4,470,000","4,470,000","60000<\/span>","1.36%<\/span>","2011\/06\/06","1390\/03\/16"],["4,400,000","4,370,000","4,490,000","4,410,000","10000<\/span>","0.23%<\/span>","2011\/06\/01","1390\/03\/11"],["4,400,000","4,400,000","4,400,000","4,400,000","20000<\/span>","0.46%<\/span>","2011\/05\/31","1390\/03\/10"],["4,380,000","4,380,000","4,380,000","4,380,000","20000<\/span>","0.46%<\/span>","2011\/05\/30","1390\/03\/09"],["4,400,000","4,400,000","4,400,000","4,400,000","50000<\/span>","1.14%<\/span>","2011\/05\/29","1390\/03\/08"],["4,450,000","4,450,000","4,450,000","4,450,000","7000<\/span>","0.16%<\/span>","2011\/05\/28","1390\/03\/07"],["4,375,000","4,287,000","4,540,000","4,457,000","10000<\/span>","0.22%<\/span>","2011\/05\/25","1390\/03\/04"],["4,465,000","4,422,000","4,538,000","4,467,000","117000<\/span>","2.69%<\/span>","2011\/05\/24","1390\/03\/03"],["4,380,000","4,380,000","4,380,000","4,380,000","10000<\/span>","0.23%<\/span>","2011\/05\/23","1390\/03\/02"],["4,370,000","4,370,000","4,370,000","4,370,000","140000<\/span>","3.31%<\/span>","2011\/05\/22","1390\/03\/01"],["4,230,000","4,230,000","4,230,000","4,230,000","30000<\/span>","0.71%<\/span>","2011\/05\/21","1390\/02\/31"],["4,200,000","4,130,000","4,280,000","4,200,000","-<\/span>","-","2011\/05\/18","1390\/02\/28"],["4,215,000","4,215,000","4,215,000","4,215,000","15000<\/span>","0.36%<\/span>","2011\/05\/17","1390\/02\/27"],["4,200,000","4,200,000","4,200,000","4,200,000","20000<\/span>","0.48%<\/span>","2011\/05\/16","1390\/02\/26"],["4,220,000","4,220,000","4,220,000","4,220,000","-<\/span>","-","2011\/05\/15","1390\/02\/25"],["4,220,000","4,220,000","4,220,000","4,220,000","30000<\/span>","0.71%<\/span>","2011\/05\/14","1390\/02\/24"],["4,266,000","4,207,000","4,340,000","4,250,000","20000<\/span>","0.47%<\/span>","2011\/05\/11","1390\/02\/21"],["4,250,000","4,250,000","4,250,000","4,250,000","40000<\/span>","0.95%<\/span>","2011\/05\/10","1390\/02\/20"],["4,210,000","4,210,000","4,210,000","4,210,000","10000<\/span>","0.24%<\/span>","2011\/05\/09","1390\/02\/19"],["4,200,000","4,200,000","4,200,000","4,200,000","5000<\/span>","0.12%<\/span>","2011\/05\/08","1390\/02\/18"],["4,209,000","4,182,000","4,247,000","4,205,000","15000<\/span>","0.36%<\/span>","2011\/05\/04","1390\/02\/14"],["4,230,000","4,230,000","4,230,000","4,230,000","-<\/span>","-","2011\/05\/03","1390\/02\/13"],["4,230,000","4,230,000","4,230,000","4,230,000","20000<\/span>","0.47%<\/span>","2011\/05\/02","1390\/02\/12"],["4,250,000","4,250,000","4,250,000","4,250,000","-<\/span>","-","2011\/05\/01","1390\/02\/11"],["4,250,000","4,250,000","4,250,000","4,250,000","45000<\/span>","1.07%<\/span>","2011\/04\/30","1390\/02\/10"],["4,218,000","4,141,000","4,241,000","4,205,000","45000<\/span>","1.08%<\/span>","2011\/04\/27","1390\/02\/07"],["4,180,000","4,180,000","4,180,000","4,180,000","70000<\/span>","1.67%<\/span>","2011\/04\/26","1390\/02\/06"],["4,250,000","4,250,000","4,250,000","4,250,000","100000<\/span>","2.35%<\/span>","2011\/04\/25","1390\/02\/05"],["4,350,000","4,350,000","4,350,000","4,350,000","70000<\/span>","1.64%<\/span>","2011\/04\/24","1390\/02\/04"],["4,280,000","4,280,000","4,280,000","4,280,000","10000<\/span>","0.23%<\/span>","2011\/04\/23","1390\/02\/03"],["4,260,000","4,210,000","4,310,000","4,290,000","10000<\/span>","0.23%<\/span>","2011\/04\/20","1390\/01\/31"],["4,450,000","4,450,000","4,450,000","4,450,000","80000<\/span>","1.83%<\/span>","2011\/04\/19","1390\/01\/30"],["4,370,000","4,370,000","4,370,000","4,370,000","70000<\/span>","1.63%<\/span>","2011\/04\/18","1390\/01\/29"],["4,300,000","4,300,000","4,300,000","4,300,000","-<\/span>","-","2011\/04\/17","1390\/01\/28"],["4,300,000","4,300,000","4,300,000","4,300,000","101000<\/span>","2.41%<\/span>","2011\/04\/16","1390\/01\/27"],["4,199,000","4,118,000","4,259,000","4,199,000","9000<\/span>","0.21%<\/span>","2011\/04\/13","1390\/01\/24"],["4,140,000","4,140,000","4,140,000","4,140,000","-<\/span>","-","2011\/04\/12","1390\/01\/23"],["4,140,000","4,140,000","4,140,000","4,140,000","80000<\/span>","1.97%<\/span>","2011\/04\/11","1390\/01\/22"],["4,060,000","4,060,000","4,060,000","4,060,000","20000<\/span>","0.5%<\/span>","2011\/04\/10","1390\/01\/21"],["4,040,000","4,040,000","4,040,000","4,040,000","47000<\/span>","1.18%<\/span>","2011\/04\/09","1390\/01\/20"],["3,931,000","3,874,000","4,040,000","3,993,000","13000<\/span>","0.33%<\/span>","2011\/04\/06","1390\/01\/17"],["4,018,000","3,942,000","4,063,000","3,980,000","28000<\/span>","0.71%<\/span>","2011\/04\/05","1390\/01\/16"],["4,018,000","3,918,000","4,099,000","3,952,000","22000<\/span>","0.56%<\/span>","2011\/04\/04","1390\/01\/15"],["3,930,000","3,886,000","3,982,000","3,930,000","35000<\/span>","0.9%<\/span>","2011\/04\/02","1390\/01\/13"],["3,916,000","3,861,000","3,986,000","3,895,000","29000<\/span>","0.74%<\/span>","2011\/03\/30","1390\/01\/10"],["3,859,000","3,805,000","4,005,000","3,924,000","39000<\/span>","1%<\/span>","2011\/03\/29","1390\/01\/09"],["3,926,000","3,820,000","3,996,000","3,885,000","32000<\/span>","0.83%<\/span>","2011\/03\/28","1390\/01\/08"],["3,918,000","3,792,000","3,958,000","3,853,000","1000<\/span>","0.03%<\/span>","2011\/03\/27","1390\/01\/07"],["3,874,000","3,785,000","3,896,000","3,852,000","67000<\/span>","1.74%<\/span>","2011\/03\/26","1390\/01\/06"],["3,874,000","3,797,000","3,989,000","3,919,000","57000<\/span>","1.48%<\/span>","2011\/03\/25","1390\/01\/05"],["3,915,000","3,796,000","3,992,000","3,862,000","6000<\/span>","0.16%<\/span>","2011\/03\/18","1389\/12\/27"],["3,929,000","3,808,000","3,969,000","3,856,000","6000<\/span>","0.16%<\/span>","2011\/03\/16","1389\/12\/25"],["3,860,000","3,860,000","3,860,000","3,860,000","20000<\/span>","0.52%<\/span>","2011\/03\/15","1389\/12\/24"],["3,880,000","3,880,000","3,880,000","3,880,000","50000<\/span>","1.31%<\/span>","2011\/03\/14","1389\/12\/23"],["3,830,000","3,830,000","3,830,000","3,830,000","10000<\/span>","0.26%<\/span>","2011\/03\/13","1389\/12\/22"],["3,840,000","3,840,000","3,840,000","3,840,000","37000<\/span>","0.96%<\/span>","2011\/03\/12","1389\/12\/21"],["3,877,000","3,835,000","3,897,000","3,877,000","7000<\/span>","0.18%<\/span>","2011\/03\/09","1389\/12\/18"],["3,850,000","3,850,000","3,850,000","3,850,000","-<\/span>","-","2011\/03\/08","1389\/12\/17"],["3,850,000","3,850,000","3,850,000","3,850,000","-<\/span>","-","2011\/03\/07","1389\/12\/16"],["3,850,000","3,850,000","3,850,000","3,850,000","50000<\/span>","1.3%<\/span>","2011\/03\/06","1389\/12\/15"],["3,900,000","3,900,000","3,900,000","3,900,000","50000<\/span>","1.28%<\/span>","2011\/03\/05","1389\/12\/14"],["3,950,000","3,868,000","3,991,000","3,950,000","-<\/span>","-","2011\/03\/02","1389\/12\/11"],["3,959,000","3,875,000","4,037,000","3,960,000","10000<\/span>","0.25%<\/span>","2011\/02\/28","1389\/12\/09"],["3,840,000","3,840,000","3,840,000","3,840,000","40000<\/span>","1.05%<\/span>","2011\/02\/27","1389\/12\/08"],["3,800,000","3,800,000","3,800,000","3,800,000","40000<\/span>","1.06%<\/span>","2011\/02\/26","1389\/12\/07"],["3,700,000","3,660,000","3,790,000","3,760,000","60000<\/span>","1.62%<\/span>","2011\/02\/23","1389\/12\/04"],["3,665,000","3,665,000","3,665,000","3,665,000","37000<\/span>","1.02%<\/span>","2011\/02\/22","1389\/12\/03"],["3,627,000","3,565,000","3,692,000","3,628,000","2000<\/span>","0.06%<\/span>","2011\/02\/19","1389\/11\/30"],["3,603,400","3,528,800","3,636,900","3,600,100","5100<\/span>","0.14%<\/span>","2011\/02\/16","1389\/11\/27"],["3,570,000","3,570,000","3,570,000","3,570,000","-<\/span>","-","2011\/02\/15","1389\/11\/26"],["3,570,000","3,570,000","3,570,000","3,570,000","-<\/span>","-","2011\/02\/14","1389\/11\/25"],["3,570,000","3,570,000","3,570,000","3,570,000","10000<\/span>","0.28%<\/span>","2011\/02\/13","1389\/11\/24"],["3,580,000","3,554,000","3,613,000","3,580,000","-<\/span>","-","2011\/02\/09","1389\/11\/20"],["3,570,000","3,570,000","3,570,000","3,570,000","10000<\/span>","0.28%<\/span>","2011\/02\/08","1389\/11\/19"],["3,580,000","3,580,000","3,580,000","3,580,000","-<\/span>","-","2011\/02\/07","1389\/11\/18"],["3,580,000","3,580,000","3,580,000","3,580,000","20000<\/span>","0.56%<\/span>","2011\/02\/06","1389\/11\/17"],["3,600,000","3,600,000","3,600,000","3,600,000","34000<\/span>","0.95%<\/span>","2011\/02\/05","1389\/11\/16"],["3,568,000","3,510,000","3,618,000","3,566,000","4000<\/span>","0.11%<\/span>","2011\/02\/02","1389\/11\/13"],["3,565,000","3,514,000","3,592,000","3,562,000","2000<\/span>","0.06%<\/span>","2011\/01\/31","1389\/11\/11"],["3,560,000","3,560,000","3,560,000","3,560,000","-<\/span>","-","2011\/01\/30","1389\/11\/10"],["3,560,000","3,560,000","3,560,000","3,560,000","6000<\/span>","0.17%<\/span>","2011\/01\/29","1389\/11\/09"],["3,556,000","3,501,000","3,603,000","3,554,000","14000<\/span>","0.4%<\/span>","2011\/01\/26","1389\/11\/06"],["3,553,000","3,500,000","3,614,000","3,557,000","7000<\/span>","0.2%<\/span>","2011\/01\/23","1389\/11\/03"],["3,570,000","3,570,000","3,570,000","3,570,000","33000<\/span>","0.92%<\/span>","2011\/01\/22","1389\/11\/02"],["3,603,000","3,577,000","3,660,000","3,603,000","7000<\/span>","0.19%<\/span>","2011\/01\/19","1389\/10\/29"],["3,620,000","3,620,000","3,620,000","3,620,000","20000<\/span>","0.56%<\/span>","2011\/01\/18","1389\/10\/28"],["3,600,000","3,600,000","3,600,000","3,600,000","10000<\/span>","0.28%<\/span>","2011\/01\/17","1389\/10\/27"],["3,610,000","3,610,000","3,610,000","3,610,000","10000<\/span>","0.28%<\/span>","2011\/01\/16","1389\/10\/26"],["3,600,000","3,600,000","3,600,000","3,600,000","67000<\/span>","1.86%<\/span>","2011\/01\/15","1389\/10\/25"],["3,664,000","3,595,000","3,711,000","3,667,000","3000<\/span>","0.08%<\/span>","2011\/01\/12","1389\/10\/22"],["3,625,000","3,625,000","3,625,000","3,625,000","15000<\/span>","0.42%<\/span>","2011\/01\/11","1389\/10\/21"],["3,610,000","3,610,000","3,610,000","3,610,000","20000<\/span>","0.56%<\/span>","2011\/01\/10","1389\/10\/20"],["3,590,000","3,590,000","3,590,000","3,590,000","10000<\/span>","0.28%<\/span>","2011\/01\/09","1389\/10\/19"],["3,580,000","3,580,000","3,580,000","3,580,000","20000<\/span>","0.56%<\/span>","2011\/01\/08","1389\/10\/18"],["3,600,000","3,550,000","3,670,000","3,600,000","-<\/span>","-","2011\/01\/05","1389\/10\/15"],["3,640,000","3,640,000","3,640,000","3,640,000","20000<\/span>","0.55%<\/span>","2011\/01\/04","1389\/10\/14"],["3,620,000","3,620,000","3,620,000","3,620,000","20000<\/span>","0.55%<\/span>","2011\/01\/03","1389\/10\/13"],["3,640,000","3,640,000","3,640,000","3,640,000","20000<\/span>","0.55%<\/span>","2011\/01\/02","1389\/10\/12"],["3,660,000","3,660,000","3,660,000","3,660,000","40000<\/span>","1.1%<\/span>","2011\/01\/01","1389\/10\/11"],["3,630,000","3,590,000","3,670,000","3,620,000","20000<\/span>","0.56%<\/span>","2010\/12\/29","1389\/10\/08"],["3,550,000","3,550,000","3,550,000","3,550,000","20000<\/span>","0.57%<\/span>","2010\/12\/28","1389\/10\/07"],["3,530,000","3,530,000","3,530,000","3,530,000","20000<\/span>","0.57%<\/span>","2010\/12\/27","1389\/10\/06"],["3,510,000","3,510,000","3,510,000","3,510,000","10000<\/span>","0.29%<\/span>","2010\/12\/26","1389\/10\/05"],["3,500,000","3,500,000","3,500,000","3,500,000","-<\/span>","-","2010\/12\/25","1389\/10\/04"],["3,500,000","3,460,000","3,570,000","3,500,000","-<\/span>","-","2010\/12\/22","1389\/10\/01"],["3,480,000","3,480,000","3,480,000","3,480,000","10000<\/span>","0.29%<\/span>","2010\/12\/21","1389\/09\/30"],["3,490,000","3,490,000","3,490,000","3,490,000","20000<\/span>","0.58%<\/span>","2010\/12\/20","1389\/09\/29"],["3,470,000","3,470,000","3,470,000","3,470,000","-<\/span>","-","2010\/12\/19","1389\/09\/28"],["3,470,000","3,470,000","3,470,000","3,470,000","10000<\/span>","0.29%<\/span>","2010\/12\/18","1389\/09\/27"],["3,482,000","3,454,000","3,510,000","3,480,000","-<\/span>","-","2010\/12\/13","1389\/09\/22"],["3,480,000","3,480,000","3,480,000","3,480,000","-<\/span>","-","2010\/12\/12","1389\/09\/21"],["3,480,000","3,480,000","3,480,000","3,480,000","10000<\/span>","0.29%<\/span>","2010\/12\/11","1389\/09\/20"],["3,470,000","3,470,000","3,470,000","3,470,000","30000<\/span>","0.86%<\/span>","2010\/12\/09","1389\/09\/18"],["3,500,000","3,500,000","3,500,000","3,500,000","10000<\/span>","0.29%<\/span>","2010\/12\/08","1389\/09\/17"],["3,510,000","3,510,000","3,510,000","3,510,000","20000<\/span>","0.57%<\/span>","2010\/12\/07","1389\/09\/16"],["3,490,000","3,490,000","3,490,000","3,490,000","-<\/span>","-","2010\/12\/06","1389\/09\/15"],["3,490,000","3,490,000","3,490,000","3,490,000","10000<\/span>","0.29%<\/span>","2010\/12\/05","1389\/09\/14"],["3,500,000","3,500,000","3,500,000","3,500,000","70000<\/span>","2.04%<\/span>","2010\/12\/04","1389\/09\/13"],["3,448,000","3,397,000","3,485,000","3,430,000","15000<\/span>","0.44%<\/span>","2010\/12\/01","1389\/09\/10"],["3,440,000","3,366,000","3,497,000","3,415,000","5000<\/span>","0.15%<\/span>","2010\/11\/30","1389\/09\/09"],["3,410,000","3,410,000","3,410,000","3,410,000","10000<\/span>","0.29%<\/span>","2010\/11\/29","1389\/09\/08"],["3,400,000","3,400,000","3,400,000","3,400,000","-<\/span>","-","2010\/11\/28","1389\/09\/07"],["3,400,000","3,400,000","3,400,000","3,400,000","10000<\/span>","0.29%<\/span>","2010\/11\/27","1389\/09\/06"],["3,416,000","3,352,000","3,453,000","3,410,000","-<\/span>","-","2010\/11\/23","1389\/09\/02"],["3,410,000","3,410,000","3,410,000","3,410,000","10000<\/span>","0.29%<\/span>","2010\/11\/22","1389\/09\/01"],["3,400,000","3,400,000","3,400,000","3,400,000","-<\/span>","-","2010\/11\/21","1389\/08\/30"],["3,400,000","3,374,000","3,440,000","3,400,000","10000<\/span>","0.29%<\/span>","2010\/11\/19","1389\/08\/28"],["3,411,000","3,374,000","3,433,000","3,410,000","10000<\/span>","0.29%<\/span>","2010\/11\/17","1389\/08\/26"],["3,420,000","3,394,000","3,491,000","3,420,000","-<\/span>","-","2010\/11\/15","1389\/08\/24"],["3,420,000","3,420,000","3,420,000","3,420,000","10000<\/span>","0.29%<\/span>","2010\/11\/14","1389\/08\/23"],["3,410,000","3,410,000","3,410,000","3,410,000","69000<\/span>","2.02%<\/span>","2010\/11\/13","1389\/08\/22"],["3,473,000","3,425,000","3,517,000","3,479,000","9000<\/span>","0.26%<\/span>","2010\/11\/10","1389\/08\/19"],["3,500,000","3,500,000","3,500,000","3,500,000","40000<\/span>","1.16%<\/span>","2010\/11\/09","1389\/08\/18"],["3,460,000","3,460,000","3,460,000","3,460,000","-<\/span>","-","2010\/11\/08","1389\/08\/17"],["3,460,000","3,460,000","3,460,000","3,460,000","-<\/span>","-","2010\/11\/07","1389\/08\/16"],["3,460,000","3,460,000","3,460,000","3,460,000","80000<\/span>","2.37%<\/span>","2010\/11\/06","1389\/08\/15"],["3,381,000","3,309,000","3,438,000","3,380,000","10000<\/span>","0.3%<\/span>","2010\/11\/03","1389\/08\/12"],["3,400,000","3,400,000","3,400,000","3,400,000","-<\/span>","-","2010\/11\/02","1389\/08\/11"],["3,400,000","3,400,000","3,400,000","3,400,000","-<\/span>","-","2010\/11\/01","1389\/08\/10"],["3,400,000","3,400,000","3,400,000","3,400,000","20000<\/span>","0.59%<\/span>","2010\/10\/31","1389\/08\/09"],["3,420,000","3,420,000","3,420,000","3,420,000","74000<\/span>","2.21%<\/span>","2010\/10\/30","1389\/08\/08"],["3,346,000","3,326,000","3,380,000","3,346,000","4000<\/span>","0.12%<\/span>","2010\/10\/27","1389\/08\/05"],["3,360,000","3,360,000","3,360,000","3,360,000","-<\/span>","-","2010\/10\/26","1389\/08\/04"],["3,360,000","3,360,000","3,360,000","3,360,000","10000<\/span>","0.3%<\/span>","2010\/10\/25","1389\/08\/03"],["3,350,000","3,350,000","3,350,000","3,350,000","-<\/span>","-","2010\/10\/24","1389\/08\/02"],["3,350,000","3,350,000","3,350,000","3,350,000","74000<\/span>","2.21%<\/span>","2010\/10\/23","1389\/08\/01"],["3,457,000","3,404,000","3,516,000","3,424,000","34000<\/span>","0.99%<\/span>","2010\/10\/20","1389\/07\/28"],["3,450,000","3,431,000","3,477,000","3,458,000","2000<\/span>","0.06%<\/span>","2010\/10\/19","1389\/07\/27"],["3,450,000","3,450,000","3,450,000","3,450,000","10000<\/span>","0.29%<\/span>","2010\/10\/18","1389\/07\/26"],["3,460,000","3,460,000","3,460,000","3,460,000","10000<\/span>","0.29%<\/span>","2010\/10\/17","1389\/07\/25"],["3,450,000","3,450,000","3,450,000","3,450,000","15000<\/span>","0.43%<\/span>","2010\/10\/16","1389\/07\/24"],["3,474,000","3,424,000","3,534,000","3,465,000","15000<\/span>","0.43%<\/span>","2010\/10\/13","1389\/07\/21"],["3,450,000","3,450,000","3,450,000","3,450,000","-<\/span>","-","2010\/10\/12","1389\/07\/20"],["3,450,000","3,450,000","3,450,000","3,450,000","20000<\/span>","0.58%<\/span>","2010\/10\/11","1389\/07\/19"],["3,430,000","3,430,000","3,430,000","3,430,000","40000<\/span>","1.17%<\/span>","2010\/10\/10","1389\/07\/18"],["3,470,000","3,470,000","3,470,000","3,470,000","10000<\/span>","0.29%<\/span>","2010\/10\/09","1389\/07\/17"],["3,480,000","3,417,000","3,532,000","3,480,000","-<\/span>","-","2010\/10\/06","1389\/07\/14"],["3,390,000","3,390,000","3,390,000","3,390,000","50000<\/span>","1.47%<\/span>","2010\/10\/05","1389\/07\/13"],["3,450,000","3,400,000","3,490,000","3,440,000","60000<\/span>","1.74%<\/span>","2010\/10\/02","1389\/07\/10"],["3,510,000","3,460,000","3,590,000","3,570,000","30000<\/span>","0.84%<\/span>","2010\/09\/29","1389\/07\/07"],["3,370,000","3,370,000","3,370,000","3,370,000","10000<\/span>","0.3%<\/span>","2010\/09\/28","1389\/07\/06"],["3,360,000","3,360,000","3,360,000","3,360,000","10000<\/span>","0.3%<\/span>","2010\/09\/27","1389\/07\/05"],["3,350,000","3,350,000","3,350,000","3,350,000","50000<\/span>","1.52%<\/span>","2010\/09\/26","1389\/07\/04"],["3,300,000","3,300,000","3,300,000","3,300,000","40000<\/span>","1.23%<\/span>","2010\/09\/25","1389\/07\/03"],["3,260,000","3,235,000","3,312,000","3,260,000","-<\/span>","-","2010\/09\/22","1389\/06\/31"],["3,220,000","3,220,000","3,220,000","3,220,000","30000<\/span>","0.93%<\/span>","2010\/09\/21","1389\/06\/30"],["3,250,000","3,250,000","3,250,000","3,250,000","40000<\/span>","1.25%<\/span>","2010\/09\/20","1389\/06\/29"],["3,210,000","3,210,000","3,210,000","3,210,000","40000<\/span>","1.26%<\/span>","2010\/09\/19","1389\/06\/28"],["3,170,000","3,170,000","3,170,000","3,170,000","10000<\/span>","0.32%<\/span>","2010\/09\/18","1389\/06\/27"],["3,160,000","3,096,000","3,214,000","3,160,000","-<\/span>","-","2010\/09\/15","1389\/06\/24"],["3,130,000","3,130,000","3,130,000","3,130,000","5000<\/span>","0.16%<\/span>","2010\/09\/14","1389\/06\/23"],["3,125,000","3,125,000","3,125,000","3,125,000","5000<\/span>","0.16%<\/span>","2010\/09\/13","1389\/06\/22"],["3,130,000","3,130,000","3,130,000","3,130,000","10000<\/span>","0.32%<\/span>","2010\/09\/12","1389\/06\/21"],["3,140,000","3,140,000","3,140,000","3,140,000","-<\/span>","-","2010\/09\/11","1389\/06\/20"],["3,140,000","3,121,000","3,197,000","3,140,000","-<\/span>","-","2010\/09\/08","1389\/06\/17"],["3,125,000","3,125,000","3,125,000","3,125,000","5000<\/span>","0.16%<\/span>","2010\/09\/07","1389\/06\/16"],["3,120,000","3,120,000","3,120,000","3,120,000","-<\/span>","-","2010\/09\/06","1389\/06\/15"],["3,120,000","3,120,000","3,120,000","3,120,000","5000<\/span>","0.16%<\/span>","2010\/09\/05","1389\/06\/14"],["3,125,000","3,125,000","3,125,000","3,125,000","45000<\/span>","1.46%<\/span>","2010\/09\/04","1389\/06\/13"],["3,080,000","3,019,000","3,116,000","3,080,000","-<\/span>","-","2010\/09\/01","1389\/06\/10"],["3,080,000","3,042,000","3,117,000","3,080,000","-<\/span>","-","2010\/08\/30","1389\/06\/08"],["3,070,000","3,070,000","3,070,000","3,070,000","10000<\/span>","0.33%<\/span>","2010\/08\/29","1389\/06\/07"],["3,060,000","3,060,000","3,060,000","3,060,000","6000<\/span>","0.2%<\/span>","2010\/08\/28","1389\/06\/06"],["3,052,000","3,018,000","3,087,000","3,054,000","4000<\/span>","0.13%<\/span>","2010\/08\/25","1389\/06\/03"],["3,030,000","3,030,000","3,030,000","3,030,000","10000<\/span>","0.33%<\/span>","2010\/08\/24","1389\/06\/02"],["3,040,000","3,040,000","3,040,000","3,040,000","-<\/span>","-","2010\/08\/23","1389\/06\/01"],["3,040,000","3,040,000","3,040,000","3,040,000","-<\/span>","-","2010\/08\/22","1389\/05\/31"],["3,040,000","3,040,000","3,040,000","3,040,000","-<\/span>","-","2010\/08\/21","1389\/05\/30"],["3,040,000","2,985,000","3,060,000","3,040,000","-<\/span>","-","2010\/08\/18","1389\/05\/27"],["3,040,000","3,040,000","3,040,000","3,040,000","10000<\/span>","0.33%<\/span>","2010\/08\/17","1389\/05\/26"],["3,030,000","3,030,000","3,030,000","3,030,000","-<\/span>","-","2010\/08\/16","1389\/05\/25"],["3,030,000","3,030,000","3,030,000","3,030,000","-<\/span>","-","2010\/08\/15","1389\/05\/24"],["3,030,000","3,030,000","3,030,000","3,030,000","27000<\/span>","0.9%<\/span>","2010\/08\/14","1389\/05\/23"],["3,009,000","2,973,000","3,068,000","3,003,000","13000<\/span>","0.43%<\/span>","2010\/08\/11","1389\/05\/20"],["3,000,000","3,000,000","3,000,000","3,000,000","-<\/span>","-","2010\/08\/10","1389\/05\/19"],["3,000,000","2,900,000","3,000,000","3,000,000","-<\/span>","-","2010\/08\/08","1389\/05\/17"],["3,000,000","3,000,000","3,000,000","3,000,000","37000<\/span>","1.25%<\/span>","2010\/08\/07","1389\/05\/16"],["2,966,000","2,934,000","3,007,000","2,963,000","3000<\/span>","0.1%<\/span>","2010\/08\/04","1389\/05\/13"],["2,962,000","2,913,000","2,987,000","2,966,000","16000<\/span>","0.54%<\/span>","2010\/08\/03","1389\/05\/12"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2010\/08\/02","1389\/05\/11"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2010\/08\/01","1389\/05\/10"],["2,950,000","2,950,000","2,950,000","2,950,000","27800<\/span>","0.95%<\/span>","2010\/07\/31","1389\/05\/09"],["2,923,200","2,894,700","2,954,100","2,922,200","2800<\/span>","0.1%<\/span>","2010\/07\/28","1389\/05\/06"],["2,960,000","2,931,000","2,982,000","2,960,000","-<\/span>","-","2010\/07\/25","1389\/05\/03"],["2,960,000","2,960,000","2,960,000","2,960,000","10000<\/span>","0.34%<\/span>","2010\/07\/24","1389\/05\/02"],["2,950,000","2,906,000","3,003,000","2,950,000","-<\/span>","-","2010\/07\/21","1389\/04\/30"],["2,940,000","2,940,000","2,940,000","2,940,000","20000<\/span>","0.68%<\/span>","2010\/07\/20","1389\/04\/29"],["2,960,000","2,960,000","2,960,000","2,960,000","-<\/span>","-","2010\/07\/19","1389\/04\/28"],["2,960,000","2,960,000","2,960,000","2,960,000","20000<\/span>","0.68%<\/span>","2010\/07\/18","1389\/04\/27"],["2,980,000","2,980,000","2,980,000","2,980,000","40000<\/span>","1.34%<\/span>","2010\/07\/17","1389\/04\/26"],["3,020,000","3,003,000","3,046,000","3,020,000","-<\/span>","-","2010\/07\/14","1389\/04\/23"],["3,013,000","2,954,000","3,041,000","3,011,000","1000<\/span>","0.03%<\/span>","2010\/07\/12","1389\/04\/21"],["3,020,000","3,020,000","3,020,000","3,020,000","20000<\/span>","0.67%<\/span>","2010\/07\/11","1389\/04\/20"],["3,000,000","2,900,000","3,000,000","3,000,000","-<\/span>","-","2010\/07\/07","1389\/04\/16"],["3,020,000","3,020,000","3,020,000","3,020,000","5000<\/span>","0.17%<\/span>","2010\/07\/06","1389\/04\/15"],["3,025,000","2,997,000","3,077,000","3,025,000","5000<\/span>","0.17%<\/span>","2010\/07\/04","1389\/04\/13"],["3,030,000","2,995,000","3,045,000","3,030,000","13000<\/span>","0.43%<\/span>","2010\/07\/02","1389\/04\/11"],["3,077,000","2,993,000","3,125,000","3,043,000","77000<\/span>","2.53%<\/span>","2010\/06\/30","1389\/04\/09"],["3,100,000","3,100,000","3,100,000","3,100,000","20000<\/span>","0.65%<\/span>","2010\/06\/29","1389\/04\/08"],["3,120,000","3,120,000","3,120,000","3,120,000","-<\/span>","-","2010\/06\/28","1389\/04\/07"],["3,120,000","3,120,000","3,120,000","3,120,000","36000<\/span>","1.17%<\/span>","2010\/06\/27","1389\/04\/06"],["3,080,000","3,050,000","3,124,000","3,084,000","4000<\/span>","0.13%<\/span>","2010\/06\/23","1389\/04\/02"],["3,080,000","3,080,000","3,080,000","3,080,000","40000<\/span>","1.3%<\/span>","2010\/06\/22","1389\/04\/01"],["3,120,000","3,120,000","3,120,000","3,120,000","20000<\/span>","0.65%<\/span>","2010\/06\/21","1389\/03\/31"],["3,110,000","3,040,000","3,140,000","3,100,000","-<\/span>","-","2010\/06\/19","1389\/03\/29"],["3,060,000","3,016,000","3,112,000","3,060,000","-<\/span>","-","2010\/06\/16","1389\/03\/26"],["3,040,000","3,040,000","3,040,000","3,040,000","40000<\/span>","1.32%<\/span>","2010\/06\/15","1389\/03\/25"],["3,080,000","3,080,000","3,080,000","3,080,000","5000<\/span>","0.16%<\/span>","2010\/06\/14","1389\/03\/24"],["3,075,000","3,075,000","3,075,000","3,075,000","10000<\/span>","0.33%<\/span>","2010\/06\/13","1389\/03\/23"],["3,085,000","3,085,000","3,085,000","3,085,000","15000<\/span>","0.49%<\/span>","2010\/06\/12","1389\/03\/22"],["3,100,000","3,030,000","3,130,000","3,100,000","-<\/span>","-","2010\/06\/09","1389\/03\/19"],["3,070,000","3,070,000","3,070,000","3,070,000","50000<\/span>","1.66%<\/span>","2010\/06\/08","1389\/03\/18"],["3,020,000","3,020,000","3,020,000","3,020,000","5000<\/span>","0.17%<\/span>","2010\/06\/07","1389\/03\/17"],["3,015,000","3,015,000","3,015,000","3,015,000","9000<\/span>","0.3%<\/span>","2010\/06\/06","1389\/03\/16"],["3,030,000","3,004,000","3,071,000","3,024,000","16000<\/span>","0.53%<\/span>","2010\/06\/02","1389\/03\/12"],["3,000,000","3,000,000","3,000,000","3,000,000","20000<\/span>","0.67%<\/span>","2010\/06\/01","1389\/03\/11"],["2,980,000","2,980,000","2,980,000","2,980,000","10000<\/span>","0.34%<\/span>","2010\/05\/31","1389\/03\/10"],["2,970,000","2,970,000","2,970,000","2,970,000","-<\/span>","-","2010\/05\/30","1389\/03\/09"],["2,970,000","2,970,000","2,970,000","2,970,000","20000<\/span>","0.68%<\/span>","2010\/05\/29","1389\/03\/08"],["2,952,000","2,921,000","3,010,000","2,950,000","-<\/span>","-","2010\/05\/26","1389\/03\/05"],["2,910,000","2,910,000","2,910,000","2,910,000","10000<\/span>","0.34%<\/span>","2010\/05\/25","1389\/03\/04"],["2,900,000","2,900,000","2,900,000","2,900,000","20000<\/span>","0.69%<\/span>","2010\/05\/24","1389\/03\/03"],["2,880,000","2,880,000","2,880,000","2,880,000","-<\/span>","-","2010\/05\/23","1389\/03\/02"],["2,880,000","2,880,000","2,880,000","2,880,000","29000<\/span>","1.01%<\/span>","2010\/05\/22","1389\/03\/01"],["2,903,000","2,863,000","2,931,000","2,909,000","11000<\/span>","0.38%<\/span>","2010\/05\/19","1389\/02\/29"],["2,920,000","2,920,000","2,920,000","2,920,000","16000<\/span>","0.55%<\/span>","2010\/05\/18","1389\/02\/28"],["2,934,000","2,913,000","2,995,000","2,936,000","8000<\/span>","0.27%<\/span>","2010\/05\/15","1389\/02\/25"],["2,949,000","2,907,000","2,983,000","2,944,000","6000<\/span>","0.2%<\/span>","2010\/05\/14","1389\/02\/24"],["2,950,000","2,903,000","2,976,000","2,950,000","-<\/span>","-","2010\/05\/12","1389\/02\/22"],["2,880,000","2,880,000","2,880,000","2,880,000","10000<\/span>","0.35%<\/span>","2010\/05\/11","1389\/02\/21"],["2,870,000","2,870,000","2,870,000","2,870,000","20000<\/span>","0.7%<\/span>","2010\/05\/10","1389\/02\/20"],["2,890,000","2,890,000","2,890,000","2,890,000","10000<\/span>","0.35%<\/span>","2010\/05\/09","1389\/02\/19"],["2,900,000","2,900,000","2,900,000","2,900,000","41000<\/span>","1.43%<\/span>","2010\/05\/08","1389\/02\/18"],["2,838,000","2,787,000","2,907,000","2,859,000","11000<\/span>","0.38%<\/span>","2010\/05\/05","1389\/02\/15"],["2,825,000","2,825,000","2,825,000","2,825,000","5000<\/span>","0.18%<\/span>","2010\/05\/04","1389\/02\/14"],["2,820,000","2,820,000","2,820,000","2,820,000","10000<\/span>","0.35%<\/span>","2010\/05\/03","1389\/02\/13"],["2,830,000","2,830,000","2,830,000","2,830,000","-<\/span>","-","2010\/05\/02","1389\/02\/12"],["2,830,000","2,830,000","2,830,000","2,830,000","50000<\/span>","1.8%<\/span>","2010\/05\/01","1389\/02\/11"],["2,780,000","2,759,000","2,805,000","2,780,000","-<\/span>","-","2010\/04\/28","1389\/02\/08"],["2,850,000","2,850,000","2,850,000","2,850,000","100000<\/span>","3.64%<\/span>","2010\/04\/27","1389\/02\/07"],["2,750,000","2,750,000","2,750,000","2,750,000","13000<\/span>","0.47%<\/span>","2010\/04\/26","1389\/02\/06"],["2,754,000","2,710,000","2,779,000","2,763,000","7000<\/span>","0.25%<\/span>","2010\/04\/24","1389\/02\/04"],["2,737,000","2,718,000","2,764,000","2,737,000","7000<\/span>","0.26%<\/span>","2010\/04\/21","1389\/02\/01"],["2,710,000","2,710,000","2,710,000","2,710,000","-<\/span>","-","2010\/04\/20","1389\/01\/31"],["2,710,000","2,710,000","2,710,000","2,710,000","5000<\/span>","0.18%<\/span>","2010\/04\/19","1389\/01\/30"],["2,715,000","2,715,000","2,715,000","2,715,000","5000<\/span>","0.18%<\/span>","2010\/04\/18","1389\/01\/29"],["2,720,000","2,720,000","2,720,000","2,720,000","24700<\/span>","0.91%<\/span>","2010\/04\/17","1389\/01\/28"],["2,743,300","2,722,400","2,773,700","2,744,700","300<\/span>","0.01%<\/span>","2010\/04\/14","1389\/01\/25"],["2,750,000","2,750,000","2,750,000","2,750,000","10000<\/span>","0.36%<\/span>","2010\/04\/13","1389\/01\/24"],["2,760,000","2,760,000","2,760,000","2,760,000","10000<\/span>","0.36%<\/span>","2010\/04\/12","1389\/01\/23"],["2,750,000","2,750,000","2,750,000","2,750,000","24000<\/span>","0.88%<\/span>","2010\/04\/11","1389\/01\/22"],["2,740,000","2,690,000","2,792,000","2,726,000","10000<\/span>","0.37%<\/span>","2010\/04\/09","1389\/01\/20"],["2,713,000","2,680,000","2,733,000","2,716,000","6000<\/span>","0.22%<\/span>","2010\/04\/07","1389\/01\/18"],["2,680,000","2,680,000","2,680,000","2,680,000","-<\/span>","-","2010\/04\/06","1389\/01\/17"],["2,680,000","2,680,000","2,680,000","2,680,000","-<\/span>","-","2010\/04\/05","1389\/01\/16"],["2,680,000","2,680,000","2,680,000","2,680,000","-<\/span>","-","2010\/04\/04","1389\/01\/15"]]}