{"draw":null,"recordsTotal":3432,"recordsFiltered":3432,"data":[["1,740,200,000","1,720,400,000","1,740,200,000","1,721,800,000","38950000<\/span>","2.26%<\/span>","2026\/07\/11","1405\/04\/20"],["1,759,800,000","1,759,800,000","1,770,700,000","1,760,750,000","3950000<\/span>","0.22%<\/span>","2026\/07\/09","1405\/04\/18"],["1,751,950,000","1,751,200,000","1,763,500,000","1,756,800,000","14900000<\/span>","0.86%<\/span>","2026\/07\/08","1405\/04\/17"],["1,745,300,000","1,741,000,000","1,745,400,000","1,741,900,000","8100000<\/span>","0.47%<\/span>","2026\/07\/07","1405\/04\/16"],["1,757,900,000","1,749,300,000","1,758,200,000","1,750,000,000","4800000<\/span>","0.28%<\/span>","2026\/07\/06","1405\/04\/15"],["1,740,050,000","1,739,600,000","1,747,300,000","1,745,200,000","25250000<\/span>","1.47%<\/span>","2026\/07\/05","1405\/04\/14"],["1,718,950,000","1,717,700,000","1,720,300,000","1,719,950,000","20550000<\/span>","1.21%<\/span>","2026\/07\/02","1405\/04\/11"],["1,684,450,000","1,681,000,000","1,700,200,000","1,699,400,000","37000000<\/span>","2.23%<\/span>","2026\/07\/01","1405\/04\/10"],["1,649,700,000","1,647,000,000","1,668,800,000","1,662,400,000","21200000<\/span>","1.29%<\/span>","2026\/06\/30","1405\/04\/09"],["1,727,600,000","1,640,000,000","1,727,700,000","1,641,200,000","52700000<\/span>","3.21%<\/span>","2026\/06\/29","1405\/04\/08"],["1,633,600,000","1,632,600,000","1,694,500,000","1,693,900,000","80700000<\/span>","5%<\/span>","2026\/06\/28","1405\/04\/07"],["1,622,550,000","1,609,800,000","1,622,800,000","1,613,200,000","28200000<\/span>","1.78%<\/span>","2026\/06\/27","1405\/04\/06"],["1,574,850,000","1,574,700,000","1,585,250,000","1,585,000,000","4800000<\/span>","0.3%<\/span>","2026\/06\/23","1405\/04\/02"],["1,582,050,000","1,579,700,000","1,593,300,000","1,580,200,000","600000<\/span>","0.04%<\/span>","2026\/06\/22","1405\/04\/01"],["1,592,500,000","1,568,000,000","1,592,800,000","1,580,800,000","11400000<\/span>","0.72%<\/span>","2026\/06\/21","1405\/03\/31"],["1,588,000,000","1,580,000,000","1,612,400,000","1,592,200,000","41800000<\/span>","2.7%<\/span>","2026\/06\/20","1405\/03\/30"],["1,556,950,000","1,549,800,000","1,559,400,000","1,550,400,000","48200000<\/span>","3.11%<\/span>","2026\/06\/18","1405\/03\/28"],["1,531,700,000","1,531,300,000","1,602,800,000","1,598,600,000","44900000<\/span>","2.89%<\/span>","2026\/06\/17","1405\/03\/27"],["1,602,100,000","1,549,900,000","1,602,400,000","1,553,700,000","82550000<\/span>","5.31%<\/span>","2026\/06\/16","1405\/03\/26"],["1,649,950,000","1,631,700,000","1,650,200,000","1,636,250,000","63600000<\/span>","3.89%<\/span>","2026\/06\/15","1405\/03\/25"],["1,690,900,000","1,670,200,000","1,700,100,000","1,699,850,000","3400000<\/span>","0.2%<\/span>","2026\/06\/14","1405\/03\/24"],["1,724,050,000","1,701,100,000","1,724,100,000","1,703,250,000","57250000<\/span>","3.36%<\/span>","2026\/06\/13","1405\/03\/23"],["1,759,800,000","1,759,500,000","1,761,000,000","1,760,500,000","450000<\/span>","0.03%<\/span>","2026\/06\/11","1405\/03\/21"],["1,750,200,000","1,749,700,000","1,760,200,000","1,760,050,000","50000<\/span>","-","2026\/06\/10","1405\/03\/20"],["1,780,050,000","1,759,700,000","1,780,400,000","1,760,000,000","19750000<\/span>","1.12%<\/span>","2026\/06\/09","1405\/03\/19"],["1,779,800,000","1,769,800,000","1,790,200,000","1,779,750,000","20050000<\/span>","1.13%<\/span>","2026\/06\/08","1405\/03\/18"],["1,769,900,000","1,769,800,000","1,800,300,000","1,799,800,000","40100000<\/span>","2.28%<\/span>","2026\/06\/07","1405\/03\/17"],["1,780,050,000","1,759,700,000","1,780,200,000","1,759,700,000","35100000<\/span>","1.99%<\/span>","2026\/06\/06","1405\/03\/16"],["1,789,850,000","1,789,700,000","1,795,300,000","1,794,800,000","5300000<\/span>","0.3%<\/span>","2026\/06\/03","1405\/03\/13"],["1,819,800,000","1,799,700,000","1,820,300,000","1,800,100,000","19800000<\/span>","1.1%<\/span>","2026\/06\/02","1405\/03\/12"],["1,779,900,000","1,779,800,000","1,820,300,000","1,819,900,000","49750000<\/span>","2.81%<\/span>","2026\/06\/01","1405\/03\/11"],["1,750,000,000","1,744,800,000","1,773,500,000","1,770,150,000","10250000<\/span>","0.58%<\/span>","2026\/05\/31","1405\/03\/10"],["1,770,200,000","1,759,800,000","1,770,200,000","1,759,900,000","20000000<\/span>","1.14%<\/span>","2026\/05\/30","1405\/03\/09"],["1,780,100,000","1,779,800,000","1,780,200,000","1,779,900,000","300000<\/span>","0.02%<\/span>","2026\/05\/28","1405\/03\/07"],["1,790,000,000","1,779,800,000","1,800,200,000","1,780,200,000","9600000<\/span>","0.54%<\/span>","2026\/05\/26","1405\/03\/05"],["1,830,100,000","1,789,800,000","1,840,200,000","1,789,800,000","9700000<\/span>","0.54%<\/span>","2026\/05\/25","1405\/03\/04"],["1,790,200,000","1,779,800,000","1,790,200,000","1,780,100,000","59800000<\/span>","3.36%<\/span>","2026\/05\/24","1405\/03\/03"],["1,860,000,000","1,839,800,000","1,860,200,000","1,839,900,000","30000000<\/span>","1.63%<\/span>","2026\/05\/23","1405\/03\/02"],["1,869,900,000","1,869,800,000","1,870,200,000","1,869,900,000","100000<\/span>","0.01%<\/span>","2026\/05\/21","1405\/02\/31"],["1,859,800,000","1,859,800,000","1,870,200,000","1,869,800,000","9600000<\/span>","0.52%<\/span>","2026\/05\/20","1405\/02\/30"],["1,850,200,000","1,849,800,000","1,880,200,000","1,860,200,000","10300000<\/span>","0.56%<\/span>","2026\/05\/19","1405\/02\/29"],["1,880,100,000","1,849,800,000","1,880,200,000","1,849,900,000","49900000<\/span>","2.7%<\/span>","2026\/05\/18","1405\/02\/28"],["1,899,950,000","1,899,800,000","1,900,200,000","1,899,800,000","400000<\/span>","0.02%<\/span>","2026\/05\/17","1405\/02\/27"],["1,899,800,000","1,899,800,000","1,900,200,000","1,900,200,000","10000000<\/span>","0.53%<\/span>","2026\/05\/16","1405\/02\/26"],["1,909,900,000","1,909,800,000","1,910,200,000","1,910,200,000","200000<\/span>","0.01%<\/span>","2026\/05\/14","1405\/02\/24"],["1,930,200,000","1,909,800,000","1,930,200,000","1,910,000,000","10200000<\/span>","0.53%<\/span>","2026\/05\/13","1405\/02\/23"],["1,960,200,000","1,919,800,000","1,960,200,000","1,920,200,000","10000000<\/span>","0.52%<\/span>","2026\/05\/12","1405\/02\/22"],["1,919,800,000","1,919,800,000","1,930,200,000","1,930,200,000","40200000<\/span>","2.13%<\/span>","2026\/05\/11","1405\/02\/21"],["1,900,000,000","1,889,800,000","1,900,200,000","1,890,000,000","14900000<\/span>","0.79%<\/span>","2026\/05\/10","1405\/02\/20"],["1,879,900,000","1,879,800,000","1,920,200,000","1,904,900,000","24800000<\/span>","1.32%<\/span>","2026\/05\/09","1405\/02\/19"],["1,869,900,000","1,869,800,000","1,880,200,000","1,880,100,000","10300000<\/span>","0.55%<\/span>","2026\/05\/07","1405\/02\/17"],["1,900,100,000","1,839,800,000","1,950,200,000","1,869,800,000","30000000<\/span>","1.6%<\/span>","2026\/05\/06","1405\/02\/16"],["1,989,800,000","1,899,800,000","1,990,200,000","1,899,800,000","120100000<\/span>","6.32%<\/span>","2026\/05\/05","1405\/02\/15"],["2,009,900,000","2,009,800,000","2,020,200,000","2,019,900,000","9800000<\/span>","0.49%<\/span>","2026\/05\/04","1405\/02\/14"],["2,000,200,000","1,999,800,000","2,010,200,000","2,010,100,000","10300000<\/span>","0.52%<\/span>","2026\/05\/03","1405\/02\/13"],["1,959,900,000","1,959,800,000","2,000,200,000","1,999,800,000","39800000<\/span>","2.03%<\/span>","2026\/05\/02","1405\/02\/12"],["1,910,200,000","1,909,800,000","1,960,200,000","1,960,000,000","49950000<\/span>","2.62%<\/span>","2026\/04\/30","1405\/02\/10"],["1,929,900,000","1,909,800,000","1,930,200,000","1,910,050,000","100150000<\/span>","5.53%<\/span>","2026\/04\/29","1405\/02\/09"],["1,750,100,000","1,749,800,000","1,810,200,000","1,809,900,000","100000000<\/span>","5.85%<\/span>","2026\/04\/28","1405\/02\/08"],["1,699,900,000","1,689,800,000","1,710,200,000","1,709,900,000","9900000<\/span>","0.58%<\/span>","2026\/04\/27","1405\/02\/07"],["1,689,800,000","1,689,800,000","1,710,200,000","1,700,000,000","100000<\/span>","0.01%<\/span>","2026\/04\/26","1405\/02\/06"],["1,710,100,000","1,699,800,000","1,720,200,000","1,699,900,000","10150000<\/span>","0.6%<\/span>","2026\/04\/25","1405\/02\/05"],["1,710,200,000","1,709,800,000","1,750,200,000","1,710,050,000","150000<\/span>","0.01%<\/span>","2026\/04\/23","1405\/02\/03"],["1,680,200,000","1,679,800,000","1,720,200,000","1,709,900,000","39850000<\/span>","2.39%<\/span>","2026\/04\/22","1405\/02\/02"],["1,680,000,000","1,669,800,000","1,680,200,000","1,670,050,000","9800000<\/span>","0.59%<\/span>","2026\/04\/21","1405\/02\/01"],["1,679,800,000","1,679,800,000","1,690,200,000","1,679,850,000","350000<\/span>","0.02%<\/span>","2026\/04\/20","1405\/01\/31"],["1,670,000,000","1,669,800,000","1,710,200,000","1,680,200,000","10100000<\/span>","0.6%<\/span>","2026\/04\/19","1405\/01\/30"],["1,725,200,000","1,649,800,000","1,725,200,000","1,670,100,000","55000000<\/span>","3.29%<\/span>","2026\/04\/18","1405\/01\/29"],["1,730,050,000","1,724,800,000","1,730,200,000","1,725,100,000","5000000<\/span>","0.29%<\/span>","2026\/04\/16","1405\/01\/27"],["1,790,050,000","1,729,800,000","1,790,200,000","1,730,100,000","59700000<\/span>","3.45%<\/span>","2026\/04\/15","1405\/01\/26"],["1,789,800,000","1,789,800,000","1,790,200,000","1,789,800,000","300000<\/span>","0.02%<\/span>","2026\/04\/14","1405\/01\/25"],["1,770,000,000","1,769,800,000","1,790,200,000","1,790,100,000","19900000<\/span>","1.12%<\/span>","2026\/04\/13","1405\/01\/24"],["1,739,900,000","1,739,800,000","1,770,200,000","1,770,200,000","30100000<\/span>","1.73%<\/span>","2026\/04\/12","1405\/01\/23"],["1,785,100,000","1,739,800,000","1,785,200,000","1,740,100,000","44800000<\/span>","2.57%<\/span>","2026\/04\/11","1405\/01\/22"],["1,774,850,000","1,774,800,000","1,800,200,000","1,784,900,000","9700000<\/span>","0.55%<\/span>","2026\/04\/09","1405\/01\/20"],["1,869,800,000","1,764,800,000","1,870,200,000","1,775,200,000","95000000<\/span>","5.35%<\/span>","2026\/04\/08","1405\/01\/19"],["1,780,000,000","1,779,800,000","1,870,200,000","1,870,200,000","90100000<\/span>","5.06%<\/span>","2026\/04\/07","1405\/01\/18"],["1,780,100,000","1,779,800,000","1,780,200,000","1,780,100,000","300000<\/span>","0.02%<\/span>","2026\/04\/06","1405\/01\/17"],["1,780,100,000","1,779,800,000","1,780,200,000","1,779,800,000","400000<\/span>","0.02%<\/span>","2026\/04\/05","1405\/01\/16"],["1,780,200,000","1,779,800,000","1,780,200,000","1,780,200,000","100000<\/span>","0.01%<\/span>","2026\/04\/04","1405\/01\/15"],["1,779,900,000","1,779,800,000","1,780,200,000","1,780,100,000","100000<\/span>","0.01%<\/span>","2026\/04\/02","1405\/01\/13"],["1,780,000,000","1,779,800,000","1,780,200,000","1,780,200,000","300000<\/span>","0.02%<\/span>","2026\/04\/01","1405\/01\/12"],["1,779,900,000","1,779,800,000","1,780,200,000","1,779,900,000","300000<\/span>","0.02%<\/span>","2026\/03\/31","1405\/01\/11"],["1,780,100,000","1,779,800,000","1,780,200,000","1,780,200,000","-<\/span>","-","2026\/03\/30","1405\/01\/10"],["1,779,800,000","1,779,800,000","1,780,200,000","1,780,200,000","100000<\/span>","0.01%<\/span>","2026\/03\/29","1405\/01\/09"],["1,779,900,000","1,779,800,000","1,780,200,000","1,780,100,000","100000<\/span>","0.01%<\/span>","2026\/03\/28","1405\/01\/08"],["1,779,900,000","1,779,800,000","1,780,200,000","1,780,000,000","100000<\/span>","0.01%<\/span>","2026\/03\/26","1405\/01\/06"],["1,780,200,000","1,779,800,000","1,780,200,000","1,780,100,000","200000<\/span>","0.01%<\/span>","2026\/03\/25","1405\/01\/05"],["1,779,800,000","1,779,800,000","1,780,200,000","1,779,900,000","300000<\/span>","0.02%<\/span>","2026\/03\/24","1405\/01\/04"],["1,779,100,000","1,778,700,000","1,780,200,000","1,780,200,000","1300000<\/span>","0.07%<\/span>","2026\/03\/23","1405\/01\/03"],["1,780,000,000","1,778,900,000","1,780,000,000","1,778,900,000","39900000<\/span>","2.29%<\/span>","2026\/03\/19","1404\/12\/28"],["1,739,000,000","1,739,000,000","1,739,500,000","1,739,000,000","54000000<\/span>","3.2%<\/span>","2026\/03\/18","1404\/12\/27"],["1,685,000,000","1,685,000,000","1,685,000,000","1,685,000,000","5000000<\/span>","0.3%<\/span>","2026\/03\/17","1404\/12\/26"],["1,695,200,000","1,680,000,000","1,696,150,000","1,680,000,000","5000000<\/span>","0.3%<\/span>","2026\/03\/16","1404\/12\/25"],["1,685,000,000","1,685,000,000","1,685,000,000","1,685,000,000","357800000<\/span>","21.23%<\/span>","2026\/03\/15","1404\/12\/24"],["2,041,350,000","2,039,900,000","2,043,100,000","2,042,800,000","1600000<\/span>","0.08%<\/span>","2026\/03\/14","1404\/12\/23"],["2,041,350,000","2,041,200,000","2,041,600,000","2,041,200,000","300000<\/span>","0.01%<\/span>","2026\/03\/12","1404\/12\/21"],["2,041,600,000","2,041,200,000","2,041,600,000","2,041,500,000","300000<\/span>","0.01%<\/span>","2026\/03\/11","1404\/12\/20"],["2,041,350,000","2,041,200,000","2,041,600,000","2,041,200,000","300000<\/span>","0.01%<\/span>","2026\/03\/10","1404\/12\/19"],["2,041,450,000","2,041,200,000","2,041,600,000","2,041,500,000","100000<\/span>","-","2026\/03\/09","1404\/12\/18"],["2,041,200,000","2,040,300,000","2,042,600,000","2,041,400,000","-<\/span>","-","2026\/03\/08","1404\/12\/17"],["2,041,650,000","2,040,600,000","2,042,900,000","2,041,400,000","100000<\/span>","-","2026\/03\/07","1404\/12\/16"],["2,041,200,000","2,040,300,000","2,042,400,000","2,041,500,000","200000<\/span>","0.01%<\/span>","2026\/03\/05","1404\/12\/14"],["2,042,200,000","2,040,300,000","2,042,800,000","2,041,300,000","850000<\/span>","0.04%<\/span>","2026\/03\/04","1404\/12\/13"],["2,042,750,000","2,041,100,000","2,043,600,000","2,042,150,000","450000<\/span>","0.02%<\/span>","2026\/03\/03","1404\/12\/12"],["2,041,450,000","2,040,400,000","2,042,700,000","2,042,600,000","1200000<\/span>","0.06%<\/span>","2026\/03\/02","1404\/12\/11"],["2,041,550,000","2,040,600,000","2,043,100,000","2,041,400,000","50000<\/span>","-","2026\/03\/01","1404\/12\/10"],["1,941,500,000","1,941,100,000","2,042,200,000","2,041,450,000","67350000<\/span>","3.41%<\/span>","2026\/02\/28","1404\/12\/09"],["1,995,200,000","1,973,200,000","1,995,600,000","1,974,100,000","25900000<\/span>","1.31%<\/span>","2026\/02\/26","1404\/12\/07"],["1,960,050,000","1,959,000,000","2,000,500,000","2,000,000,000","44000000<\/span>","2.25%<\/span>","2026\/02\/25","1404\/12\/06"],["1,945,150,000","1,944,700,000","1,960,400,000","1,956,000,000","6500000<\/span>","0.33%<\/span>","2026\/02\/24","1404\/12\/05"],["1,950,150,000","1,934,800,000","1,950,300,000","1,949,500,000","12900000<\/span>","0.67%<\/span>","2026\/02\/23","1404\/12\/04"],["1,954,200,000","1,934,700,000","1,954,600,000","1,936,600,000","8000000<\/span>","0.41%<\/span>","2026\/02\/22","1404\/12\/03"],["1,958,650,000","1,944,300,000","1,959,600,000","1,944,600,000","100000<\/span>","0.01%<\/span>","2026\/02\/21","1404\/12\/02"],["1,914,750,000","1,914,600,000","1,949,600,000","1,944,500,000","49400000<\/span>","2.61%<\/span>","2026\/02\/19","1404\/11\/30"],["1,905,100,000","1,889,700,000","1,905,200,000","1,895,100,000","15500000<\/span>","0.82%<\/span>","2026\/02\/18","1404\/11\/29"],["1,854,900,000","1,854,600,000","1,904,600,000","1,879,600,000","20500000<\/span>","1.1%<\/span>","2026\/02\/17","1404\/11\/28"],["1,874,900,000","1,857,300,000","1,875,300,000","1,859,100,000","40950000<\/span>","2.2%<\/span>","2026\/02\/16","1404\/11\/27"],["1,872,150,000","1,871,700,000","1,904,900,000","1,900,050,000","45450000<\/span>","2.45%<\/span>","2026\/02\/15","1404\/11\/26"],["1,890,150,000","1,843,500,000","1,896,700,000","1,854,600,000","70400000<\/span>","3.8%<\/span>","2026\/02\/14","1404\/11\/25"],["1,940,050,000","1,924,200,000","1,942,600,000","1,925,000,000","30950000<\/span>","1.61%<\/span>","2026\/02\/12","1404\/11\/23"],["1,915,100,000","1,914,800,000","1,971,900,000","1,955,950,000","41100000<\/span>","2.15%<\/span>","2026\/02\/10","1404\/11\/21"],["1,922,200,000","1,911,100,000","1,950,400,000","1,914,850,000","51050000<\/span>","2.74%<\/span>","2026\/02\/09","1404\/11\/20"],["1,790,150,000","1,789,700,000","1,865,500,000","1,863,800,000","68200000<\/span>","3.8%<\/span>","2026\/02\/08","1404\/11\/19"],["1,840,050,000","1,795,500,000","1,841,400,000","1,795,600,000","110400000<\/span>","6.15%<\/span>","2026\/02\/07","1404\/11\/18"],["1,910,100,000","1,902,300,000","1,924,000,000","1,906,000,000","21300000<\/span>","1.13%<\/span>","2026\/02\/05","1404\/11\/16"],["1,808,300,000","1,808,200,000","1,892,300,000","1,884,700,000","127400000<\/span>","7.25%<\/span>","2026\/02\/03","1404\/11\/14"],["1,777,850,000","1,747,400,000","1,803,700,000","1,757,300,000","109050000<\/span>","6.21%<\/span>","2026\/02\/02","1404\/11\/13"],["1,918,350,000","1,840,500,000","1,919,100,000","1,866,350,000","86450000<\/span>","4.63%<\/span>","2026\/02\/01","1404\/11\/12"],["1,829,900,000","1,829,700,000","2,010,100,000","1,952,800,000","65900000<\/span>","3.37%<\/span>","2026\/01\/31","1404\/11\/11"],["2,152,150,000","1,929,400,000","2,180,100,000","2,018,700,000","28900000<\/span>","1.45%<\/span>","2026\/01\/29","1404\/11\/09"],["1,795,000,000","1,795,000,000","1,990,200,000","1,989,800,000","204500000<\/span>","11.45%<\/span>","2026\/01\/28","1404\/11\/08"],["1,755,700,000","1,719,800,000","1,795,800,000","1,785,300,000","29850000<\/span>","1.7%<\/span>","2026\/01\/27","1404\/11\/07"],["1,609,250,000","1,609,200,000","1,755,800,000","1,755,450,000","146150000<\/span>","9.08%<\/span>","2026\/01\/26","1404\/11\/06"],["1,609,500,000","1,609,200,000","1,609,600,000","1,609,300,000","-<\/span>","-","2026\/01\/25","1404\/11\/05"],["1,579,700,000","1,579,600,000","1,609,600,000","1,609,300,000","29700000<\/span>","1.88%<\/span>","2026\/01\/24","1404\/11\/04"],["1,579,650,000","1,579,600,000","1,580,000,000","1,579,600,000","100000<\/span>","0.01%<\/span>","2026\/01\/22","1404\/11\/02"],["1,579,900,000","1,579,600,000","1,580,000,000","1,579,700,000","-<\/span>","-","2026\/01\/21","1404\/11\/01"],["1,580,000,000","1,579,600,000","1,580,000,000","1,579,700,000","250000<\/span>","0.02%<\/span>","2026\/01\/20","1404\/10\/30"],["1,579,600,000","1,579,600,000","1,580,000,000","1,579,950,000","50000<\/span>","-","2026\/01\/19","1404\/10\/29"],["1,579,950,000","1,579,600,000","1,580,000,000","1,579,900,000","50000<\/span>","-","2026\/01\/18","1404\/10\/28"],["1,579,650,000","1,579,600,000","1,580,000,000","1,579,850,000","50000<\/span>","-","2026\/01\/17","1404\/10\/27"],["1,579,600,000","1,579,600,000","1,580,000,000","1,579,900,000","-<\/span>","-","2026\/01\/15","1404\/10\/25"],["1,579,650,000","1,579,600,000","1,580,000,000","1,579,900,000","200000<\/span>","0.01%<\/span>","2026\/01\/14","1404\/10\/24"],["1,579,950,000","1,579,600,000","1,580,000,000","1,579,700,000","-<\/span>","-","2026\/01\/13","1404\/10\/23"],["1,579,650,000","1,579,600,000","1,580,000,000","1,579,700,000","250000<\/span>","0.02%<\/span>","2026\/01\/12","1404\/10\/22"],["1,579,900,000","1,579,600,000","1,580,000,000","1,579,950,000","100000<\/span>","0.01%<\/span>","2026\/01\/11","1404\/10\/21"],["1,579,600,000","1,579,600,000","1,580,000,000","1,579,850,000","5250000<\/span>","0.33%<\/span>","2026\/01\/10","1404\/10\/20"],["1,601,900,000","1,585,000,000","1,602,200,000","1,585,100,000","10600000<\/span>","0.67%<\/span>","2026\/01\/08","1404\/10\/18"],["1,601,850,000","1,589,500,000","1,692,800,000","1,595,700,000","12300000<\/span>","0.77%<\/span>","2026\/01\/07","1404\/10\/17"],["1,574,900,000","1,574,800,000","1,621,900,000","1,608,000,000","79400000<\/span>","5.19%<\/span>","2026\/01\/06","1404\/10\/16"],["1,491,750,000","1,491,600,000","1,528,700,000","1,528,600,000","69800000<\/span>","4.78%<\/span>","2026\/01\/05","1404\/10\/15"],["1,452,050,000","1,442,500,000","1,460,200,000","1,458,800,000","41000000<\/span>","2.89%<\/span>","2026\/01\/04","1404\/10\/14"],["1,404,800,000","1,404,800,000","1,428,300,000","1,417,800,000","8100000<\/span>","0.57%<\/span>","2026\/01\/01","1404\/10\/11"],["1,481,600,000","1,424,500,000","1,481,700,000","1,425,900,000","55500000<\/span>","3.89%<\/span>","2025\/12\/31","1404\/10\/10"],["1,465,100,000","1,461,200,000","1,482,700,000","1,481,400,000","38750000<\/span>","2.69%<\/span>","2025\/12\/30","1404\/10\/09"],["1,541,550,000","1,442,400,000","1,541,600,000","1,442,650,000","132250000<\/span>","9.17%<\/span>","2025\/12\/29","1404\/10\/08"],["1,560,050,000","1,559,800,000","1,592,800,000","1,574,900,000","65450000<\/span>","4.34%<\/span>","2025\/12\/28","1404\/10\/07"],["1,457,050,000","1,456,800,000","1,509,600,000","1,509,450,000","69250000<\/span>","4.81%<\/span>","2025\/12\/27","1404\/10\/06"],["1,444,900,000","1,438,300,000","1,450,000,000","1,440,200,000","15550000<\/span>","1.08%<\/span>","2025\/12\/25","1404\/10\/04"],["1,429,800,000","1,429,800,000","1,461,700,000","1,455,750,000","36150000<\/span>","2.55%<\/span>","2025\/12\/24","1404\/10\/03"],["1,401,700,000","1,401,700,000","1,420,000,000","1,419,600,000","34700000<\/span>","2.51%<\/span>","2025\/12\/23","1404\/10\/02"],["1,376,500,000","1,376,500,000","1,388,500,000","1,384,900,000","25100000<\/span>","1.85%<\/span>","2025\/12\/22","1404\/10\/01"],["1,358,150,000","1,347,700,000","1,359,900,000","1,359,800,000","11800000<\/span>","0.87%<\/span>","2025\/12\/21","1404\/09\/30"],["1,379,850,000","1,368,200,000","1,380,200,000","1,371,600,000","1400000<\/span>","0.1%<\/span>","2025\/12\/20","1404\/09\/29"],["1,375,050,000","1,372,300,000","1,377,400,000","1,373,000,000","7600000<\/span>","0.55%<\/span>","2025\/12\/18","1404\/09\/27"],["1,344,800,000","1,344,800,000","1,380,600,000","1,380,600,000","33300000<\/span>","2.47%<\/span>","2025\/12\/17","1404\/09\/26"],["1,350,150,000","1,334,800,000","1,350,200,000","1,347,300,000","18400000<\/span>","1.37%<\/span>","2025\/12\/16","1404\/09\/25"],["1,354,900,000","1,354,800,000","1,375,200,000","1,365,700,000","25900000<\/span>","1.93%<\/span>","2025\/12\/15","1404\/09\/24"],["1,329,200,000","1,322,000,000","1,339,900,000","1,339,800,000","4650000<\/span>","0.35%<\/span>","2025\/12\/14","1404\/09\/23"],["1,295,100,000","1,294,800,000","1,335,300,000","1,335,150,000","57950000<\/span>","4.54%<\/span>","2025\/12\/13","1404\/09\/22"],["1,269,700,000","1,269,200,000","1,277,500,000","1,277,200,000","12900000<\/span>","1.02%<\/span>","2025\/12\/11","1404\/09\/20"],["1,269,850,000","1,262,200,000","1,272,900,000","1,264,300,000","1050000<\/span>","0.08%<\/span>","2025\/12\/10","1404\/09\/19"],["1,272,100,000","1,263,200,000","1,273,400,000","1,263,250,000","4500000<\/span>","0.36%<\/span>","2025\/12\/09","1404\/09\/18"],["1,252,100,000","1,251,800,000","1,272,200,000","1,267,750,000","15950000<\/span>","1.27%<\/span>","2025\/12\/08","1404\/09\/17"],["1,239,800,000","1,239,800,000","1,252,000,000","1,251,800,000","17650000<\/span>","1.43%<\/span>","2025\/12\/07","1404\/09\/16"],["1,225,000,000","1,224,800,000","1,235,200,000","1,234,150,000","20450000<\/span>","1.68%<\/span>","2025\/12\/06","1404\/09\/15"],["1,218,100,000","1,212,600,000","1,218,200,000","1,213,700,000","5450000<\/span>","0.45%<\/span>","2025\/12\/04","1404\/09\/13"],["1,204,900,000","1,201,300,000","1,221,100,000","1,219,150,000","19250000<\/span>","1.6%<\/span>","2025\/12\/03","1404\/09\/12"],["1,204,050,000","1,191,300,000","1,204,100,000","1,199,900,000","13200000<\/span>","1.1%<\/span>","2025\/12\/02","1404\/09\/11"],["1,191,750,000","1,191,400,000","1,213,400,000","1,213,100,000","34600000<\/span>","2.94%<\/span>","2025\/12\/01","1404\/09\/10"],["1,171,850,000","1,171,800,000","1,184,800,000","1,178,500,000","16300000<\/span>","1.4%<\/span>","2025\/11\/30","1404\/09\/09"],["1,144,750,000","1,144,600,000","1,162,200,000","1,162,200,000","29200000<\/span>","2.58%<\/span>","2025\/11\/29","1404\/09\/08"],["1,134,850,000","1,133,000,000","1,137,600,000","1,133,000,000","1400000<\/span>","0.12%<\/span>","2025\/11\/27","1404\/09\/06"],["1,125,200,000","1,119,900,000","1,132,500,000","1,131,600,000","8700000<\/span>","0.77%<\/span>","2025\/11\/26","1404\/09\/05"],["1,120,150,000","1,111,800,000","1,123,200,000","1,122,900,000","12200000<\/span>","1.1%<\/span>","2025\/11\/25","1404\/09\/04"],["1,104,850,000","1,104,800,000","1,114,700,000","1,110,700,000","12700000<\/span>","1.16%<\/span>","2025\/11\/23","1404\/09\/02"],["1,120,050,000","1,097,900,000","1,120,200,000","1,098,000,000","27000000<\/span>","2.46%<\/span>","2025\/11\/22","1404\/09\/01"],["1,124,200,000","1,123,900,000","1,128,100,000","1,125,000,000","3800000<\/span>","0.34%<\/span>","2025\/11\/20","1404\/08\/29"],["1,096,800,000","1,096,700,000","1,124,300,000","1,121,200,000","23400000<\/span>","2.13%<\/span>","2025\/11\/19","1404\/08\/28"],["1,098,700,000","1,094,800,000","1,099,000,000","1,097,800,000","1550000<\/span>","0.14%<\/span>","2025\/11\/18","1404\/08\/27"],["1,100,150,000","1,099,100,000","1,102,300,000","1,099,350,000","3450000<\/span>","0.31%<\/span>","2025\/11\/17","1404\/08\/26"],["1,109,850,000","1,094,300,000","1,115,200,000","1,095,900,000","17800000<\/span>","1.62%<\/span>","2025\/11\/16","1404\/08\/25"],["1,116,050,000","1,113,400,000","1,123,200,000","1,113,700,000","27400000<\/span>","2.46%<\/span>","2025\/11\/15","1404\/08\/24"],["1,130,100,000","1,129,800,000","1,145,200,000","1,141,100,000","25100000<\/span>","2.25%<\/span>","2025\/11\/13","1404\/08\/22"],["1,097,100,000","1,096,700,000","1,117,200,000","1,116,000,000","21750000<\/span>","1.99%<\/span>","2025\/11\/12","1404\/08\/21"],["1,054,850,000","1,054,800,000","1,095,200,000","1,094,250,000","44150000<\/span>","4.2%<\/span>","2025\/11\/11","1404\/08\/20"],["1,050,200,000","1,045,300,000","1,050,200,000","1,050,100,000","11800000<\/span>","1.14%<\/span>","2025\/11\/10","1404\/08\/19"],["1,039,450,000","1,038,200,000","1,041,900,000","1,038,300,000","900000<\/span>","0.09%<\/span>","2025\/11\/09","1404\/08\/18"],["1,041,550,000","1,037,300,000","1,044,900,000","1,037,400,000","7200000<\/span>","0.69%<\/span>","2025\/11\/08","1404\/08\/17"],["1,044,500,000","1,043,800,000","1,044,600,000","1,044,600,000","4500000<\/span>","0.43%<\/span>","2025\/11\/06","1404\/08\/15"],["1,043,250,000","1,039,900,000","1,046,200,000","1,040,100,000","3300000<\/span>","0.32%<\/span>","2025\/11\/05","1404\/08\/14"],["1,041,850,000","1,041,800,000","1,047,300,000","1,043,400,000","1100000<\/span>","0.11%<\/span>","2025\/11\/04","1404\/08\/13"],["1,051,150,000","1,042,300,000","1,051,200,000","1,042,300,000","1600000<\/span>","0.15%<\/span>","2025\/11\/03","1404\/08\/12"],["1,055,150,000","1,042,200,000","1,055,200,000","1,043,900,000","6800000<\/span>","0.65%<\/span>","2025\/11\/02","1404\/08\/11"],["1,044,900,000","1,038,800,000","1,050,700,000","1,050,700,000","9750000<\/span>","0.94%<\/span>","2025\/11\/01","1404\/08\/10"],["1,042,250,000","1,035,900,000","1,045,200,000","1,040,950,000","1250000<\/span>","0.12%<\/span>","2025\/10\/30","1404\/08\/08"],["1,031,200,000","1,030,800,000","1,046,400,000","1,042,200,000","11800000<\/span>","1.15%<\/span>","2025\/10\/29","1404\/08\/07"],["1,051,900,000","1,030,000,000","1,052,200,000","1,030,400,000","24400000<\/span>","2.37%<\/span>","2025\/10\/28","1404\/08\/06"],["1,068,850,000","1,051,600,000","1,069,200,000","1,054,800,000","13100000<\/span>","1.24%<\/span>","2025\/10\/27","1404\/08\/05"],["1,061,850,000","1,061,800,000","1,072,200,000","1,067,900,000","9100000<\/span>","0.86%<\/span>","2025\/10\/26","1404\/08\/04"],["1,065,050,000","1,057,800,000","1,065,200,000","1,058,800,000","17200000<\/span>","1.62%<\/span>","2025\/10\/25","1404\/08\/03"],["1,071,850,000","1,071,800,000","1,078,200,000","1,076,000,000","6900000<\/span>","0.65%<\/span>","2025\/10\/23","1404\/08\/01"],["1,076,050,000","1,068,800,000","1,076,200,000","1,069,100,000","7050000<\/span>","0.66%<\/span>","2025\/10\/22","1404\/07\/30"],["1,079,800,000","1,075,800,000","1,090,200,000","1,076,150,000","2950000<\/span>","0.27%<\/span>","2025\/10\/21","1404\/07\/29"],["1,097,050,000","1,072,800,000","1,097,200,000","1,073,200,000","23950000<\/span>","2.23%<\/span>","2025\/10\/20","1404\/07\/28"],["1,069,800,000","1,069,800,000","1,100,200,000","1,097,150,000","29050000<\/span>","2.72%<\/span>","2025\/10\/19","1404\/07\/27"],["1,094,950,000","1,067,800,000","1,095,200,000","1,068,100,000","36100000<\/span>","3.38%<\/span>","2025\/10\/18","1404\/07\/26"],["1,095,100,000","1,094,800,000","1,110,200,000","1,104,200,000","16000000<\/span>","1.47%<\/span>","2025\/10\/16","1404\/07\/24"],["1,058,800,000","1,058,800,000","1,095,200,000","1,088,200,000","29100000<\/span>","2.75%<\/span>","2025\/10\/15","1404\/07\/23"],["1,073,900,000","1,058,800,000","1,074,200,000","1,059,100,000","17700000<\/span>","1.67%<\/span>","2025\/10\/14","1404\/07\/22"],["1,079,800,000","1,076,800,000","1,085,200,000","1,076,800,000","100000<\/span>","0.01%<\/span>","2025\/10\/13","1404\/07\/21"],["1,087,800,000","1,063,800,000","1,088,200,000","1,076,900,000","10200000<\/span>","0.95%<\/span>","2025\/10\/12","1404\/07\/20"],["1,094,800,000","1,086,800,000","1,098,200,000","1,087,100,000","10850000<\/span>","1%<\/span>","2025\/10\/11","1404\/07\/19"],["1,111,900,000","1,096,800,000","1,112,200,000","1,097,950,000","35150000<\/span>","3.2%<\/span>","2025\/10\/09","1404\/07\/17"],["1,114,800,000","1,114,800,000","1,133,200,000","1,133,100,000","42900000<\/span>","3.94%<\/span>","2025\/10\/08","1404\/07\/16"],["1,053,100,000","1,052,800,000","1,090,200,000","1,090,200,000","37300000<\/span>","3.54%<\/span>","2025\/10\/07","1404\/07\/15"],["1,068,100,000","1,052,800,000","1,068,200,000","1,052,900,000","15100000<\/span>","1.43%<\/span>","2025\/10\/06","1404\/07\/14"],["1,087,950,000","1,067,800,000","1,088,200,000","1,068,000,000","28800000<\/span>","2.7%<\/span>","2025\/10\/05","1404\/07\/13"],["1,095,200,000","1,092,800,000","1,105,200,000","1,096,800,000","11100000<\/span>","1.01%<\/span>","2025\/10\/04","1404\/07\/12"],["1,088,100,000","1,087,800,000","1,117,200,000","1,107,900,000","19850000<\/span>","1.82%<\/span>","2025\/10\/02","1404\/07\/10"],["1,062,850,000","1,062,800,000","1,089,200,000","1,088,050,000","24950000<\/span>","2.35%<\/span>","2025\/10\/01","1404\/07\/09"],["1,060,200,000","1,054,800,000","1,064,200,000","1,063,100,000","16050000<\/span>","1.53%<\/span>","2025\/09\/30","1404\/07\/08"],["1,020,850,000","1,020,800,000","1,047,200,000","1,047,050,000","24950000<\/span>","2.44%<\/span>","2025\/09\/29","1404\/07\/07"],["1,033,100,000","1,021,800,000","1,041,200,000","1,022,100,000","15750000<\/span>","1.54%<\/span>","2025\/09\/28","1404\/07\/06"],["1,024,950,000","1,022,800,000","1,041,200,000","1,037,850,000","39650000<\/span>","3.97%<\/span>","2025\/09\/27","1404\/07\/05"],["992,100,000","991,800,000","998,200,000","998,200,000","6000000<\/span>","0.6%<\/span>","2025\/09\/25","1404\/07\/03"],["985,150,000","984,800,000","995,200,000","992,200,000","39300000<\/span>","4.12%<\/span>","2025\/09\/24","1404\/07\/02"],["942,200,000","940,800,000","953,300,000","952,900,000","13000000<\/span>","1.38%<\/span>","2025\/09\/23","1404\/07\/01"],["963,900,000","939,800,000","964,200,000","939,900,000","24300000<\/span>","2.59%<\/span>","2025\/09\/22","1404\/06\/31"],["932,100,000","931,800,000","986,200,000","964,200,000","39200000<\/span>","4.24%<\/span>","2025\/09\/21","1404\/06\/30"],["914,950,000","914,800,000","928,200,000","925,000,000","53950000<\/span>","6.19%<\/span>","2025\/09\/20","1404\/06\/29"],["877,850,000","870,700,000","878,200,000","871,050,000","5000000<\/span>","0.57%<\/span>","2025\/09\/18","1404\/06\/27"],["877,900,000","875,800,000","878,200,000","876,050,000","-<\/span>","-","2025\/09\/17","1404\/06\/26"],["872,800,000","872,800,000","882,200,000","876,050,000","15850000<\/span>","1.84%<\/span>","2025\/09\/16","1404\/06\/25"],["842,900,000","842,800,000","865,200,000","860,200,000","17100000<\/span>","2.03%<\/span>","2025\/09\/15","1404\/06\/24"],["844,850,000","842,800,000","851,200,000","843,100,000","2250000<\/span>","0.27%<\/span>","2025\/09\/14","1404\/06\/23"],["864,200,000","840,800,000","864,200,000","840,850,000","26000000<\/span>","3.09%<\/span>","2025\/09\/13","1404\/06\/22"],["877,850,000","865,800,000","878,200,000","866,850,000","13350000<\/span>","1.54%<\/span>","2025\/09\/11","1404\/06\/20"],["876,950,000","872,800,000","881,200,000","880,200,000","3000000<\/span>","0.34%<\/span>","2025\/09\/09","1404\/06\/18"],["874,850,000","874,800,000","885,200,000","877,200,000","5100000<\/span>","0.58%<\/span>","2025\/09\/08","1404\/06\/17"],["869,050,000","868,800,000","879,200,000","872,100,000","900000<\/span>","0.1%<\/span>","2025\/09\/07","1404\/06\/16"],["865,200,000","864,800,000","871,200,000","871,200,000","8300000<\/span>","0.96%<\/span>","2025\/09\/06","1404\/06\/15"],["872,100,000","862,800,000","873,200,000","862,900,000","10300000<\/span>","1.19%<\/span>","2025\/09\/04","1404\/06\/13"],["879,200,000","870,800,000","879,200,000","873,200,000","6900000<\/span>","0.79%<\/span>","2025\/09\/03","1404\/06\/12"],["904,950,000","875,700,000","905,200,000","880,100,000","16900000<\/span>","1.92%<\/span>","2025\/09\/02","1404\/06\/11"],["885,150,000","882,800,000","897,200,000","897,000,000","11800000<\/span>","1.33%<\/span>","2025\/08\/31","1404\/06\/09"],["885,100,000","884,800,000","900,200,000","885,200,000","39400000<\/span>","4.66%<\/span>","2025\/08\/30","1404\/06\/08"],["839,800,000","839,800,000","860,200,000","845,800,000","8700000<\/span>","1.04%<\/span>","2025\/08\/28","1404\/06\/06"],["810,150,000","808,800,000","837,200,000","837,100,000","46200000<\/span>","5.84%<\/span>","2025\/08\/27","1404\/06\/05"],["786,850,000","786,800,000","791,200,000","790,900,000","6850000<\/span>","0.87%<\/span>","2025\/08\/26","1404\/06\/04"],["779,850,000","779,800,000","785,200,000","784,050,000","5950000<\/span>","0.76%<\/span>","2025\/08\/25","1404\/06\/03"],["781,950,000","775,800,000","782,200,000","778,100,000","5700000<\/span>","0.73%<\/span>","2025\/08\/23","1404\/06\/01"],["782,800,000","782,800,000","785,200,000","783,800,000","13000000<\/span>","1.69%<\/span>","2025\/08\/21","1404\/05\/30"],["762,800,000","762,800,000","773,200,000","770,800,000","10900000<\/span>","1.43%<\/span>","2025\/08\/20","1404\/05\/29"],["762,050,000","759,800,000","768,200,000","759,900,000","2100000<\/span>","0.28%<\/span>","2025\/08\/19","1404\/05\/28"],["761,150,000","757,800,000","761,200,000","757,800,000","5700000<\/span>","0.76%<\/span>","2025\/08\/18","1404\/05\/27"],["747,950,000","747,800,000","755,200,000","752,100,000","7000000<\/span>","0.94%<\/span>","2025\/08\/17","1404\/05\/26"],["756,200,000","741,800,000","756,200,000","745,100,000","11800000<\/span>","1.58%<\/span>","2025\/08\/16","1404\/05\/25"],["750,150,000","749,800,000","759,200,000","756,900,000","7900000<\/span>","1.05%<\/span>","2025\/08\/13","1404\/05\/22"],["748,900,000","745,800,000","749,200,000","749,000,000","1100000<\/span>","0.15%<\/span>","2025\/08\/12","1404\/05\/21"],["746,150,000","745,800,000","752,200,000","747,900,000","2700000<\/span>","0.36%<\/span>","2025\/08\/11","1404\/05\/20"],["743,200,000","739,800,000","745,900,000","745,200,000","2900000<\/span>","0.39%<\/span>","2025\/08\/10","1404\/05\/19"],["762,100,000","746,800,000","762,200,000","748,100,000","18100000<\/span>","2.42%<\/span>","2025\/08\/09","1404\/05\/18"],["767,800,000","765,800,000","768,200,000","766,200,000","300000<\/span>","0.04%<\/span>","2025\/08\/06","1404\/05\/15"],["767,100,000","765,800,000","775,200,000","765,900,000","1000000<\/span>","0.13%<\/span>","2025\/08\/05","1404\/05\/14"],["773,050,000","764,800,000","782,200,000","766,900,000","1850000<\/span>","0.24%<\/span>","2025\/08\/04","1404\/05\/13"],["753,150,000","752,800,000","766,200,000","765,050,000","13250000<\/span>","1.76%<\/span>","2025\/08\/03","1404\/05\/12"],["749,900,000","749,800,000","765,200,000","751,800,000","6650000<\/span>","0.89%<\/span>","2025\/08\/02","1404\/05\/11"],["730,900,000","730,800,000","749,200,000","745,150,000","14350000<\/span>","1.96%<\/span>","2025\/08\/01","1404\/05\/10"],["726,100,000","725,850,000","732,200,000","730,800,000","7600000<\/span>","1.05%<\/span>","2025\/07\/30","1404\/05\/08"],["722,050,000","721,800,000","725,200,000","723,200,000","1200000<\/span>","0.17%<\/span>","2025\/07\/29","1404\/05\/07"],["725,100,000","720,800,000","725,200,000","722,000,000","950000<\/span>","0.13%<\/span>","2025\/07\/28","1404\/05\/06"],["711,000,000","710,800,000","723,200,000","721,050,000","11850000<\/span>","1.67%<\/span>","2025\/07\/27","1404\/05\/05"],["709,100,000","707,800,000","710,200,000","709,200,000","300000<\/span>","0.04%<\/span>","2025\/07\/26","1404\/05\/04"],["716,950,000","708,800,000","719,200,000","708,900,000","9000000<\/span>","1.27%<\/span>","2025\/07\/25","1404\/05\/03"],["722,100,000","717,800,000","722,200,000","717,900,000","4000000<\/span>","0.56%<\/span>","2025\/07\/23","1404\/05\/01"],["721,900,000","718,800,000","726,200,000","721,900,000","1050000<\/span>","0.15%<\/span>","2025\/07\/22","1404\/04\/31"],["714,800,000","714,800,000","729,200,000","720,850,000","6800000<\/span>","0.95%<\/span>","2025\/07\/21","1404\/04\/30"],["702,000,000","701,800,000","714,300,000","714,050,000","14000000<\/span>","2%<\/span>","2025\/07\/20","1404\/04\/29"],["708,950,000","698,800,000","709,200,000","700,050,000","9150000<\/span>","1.31%<\/span>","2025\/07\/19","1404\/04\/28"],["720,900,000","708,800,000","721,200,000","709,200,000","12400000<\/span>","1.75%<\/span>","2025\/07\/18","1404\/04\/27"],["722,950,000","721,300,000","723,200,000","721,600,000","1600000<\/span>","0.22%<\/span>","2025\/07\/16","1404\/04\/25"],["721,800,000","721,800,000","725,200,000","723,200,000","3150000<\/span>","0.44%<\/span>","2025\/07\/15","1404\/04\/24"],["723,100,000","722,800,000","741,200,000","727,000,000","3850000<\/span>","0.53%<\/span>","2025\/07\/14","1404\/04\/23"],["706,850,000","706,800,000","723,200,000","723,150,000","16050000<\/span>","2.27%<\/span>","2025\/07\/12","1404\/04\/21"],["714,050,000","704,800,000","714,200,000","707,100,000","5700000<\/span>","0.81%<\/span>","2025\/07\/11","1404\/04\/20"],["709,050,000","708,800,000","713,200,000","712,800,000","4000000<\/span>","0.56%<\/span>","2025\/07\/09","1404\/04\/18"],["704,150,000","703,800,000","710,200,000","708,800,000","5700000<\/span>","0.81%<\/span>","2025\/07\/08","1404\/04\/17"],["722,200,000","702,800,000","722,200,000","703,100,000","18700000<\/span>","2.66%<\/span>","2025\/07\/07","1404\/04\/16"],["739,900,000","718,800,000","740,200,000","721,800,000","26150000<\/span>","3.62%<\/span>","2025\/07\/06","1404\/04\/15"],["746,850,000","746,800,000","751,200,000","747,950,000","5050000<\/span>","0.68%<\/span>","2025\/07\/02","1404\/04\/11"],["743,200,000","737,800,000","743,200,000","742,900,000","1100000<\/span>","0.15%<\/span>","2025\/07\/01","1404\/04\/10"],["751,850,000","741,800,000","775,200,000","741,800,000","7300000<\/span>","0.98%<\/span>","2025\/06\/30","1404\/04\/09"],["725,200,000","724,800,000","753,100,000","749,100,000","31300000<\/span>","4.36%<\/span>","2025\/06\/29","1404\/04\/08"],["698,850,000","698,800,000","718,200,000","717,800,000","18750000<\/span>","2.68%<\/span>","2025\/06\/28","1404\/04\/07"],["698,950,000","698,800,000","699,200,000","699,050,000","100000<\/span>","0.01%<\/span>","2025\/06\/27","1404\/04\/06"],["695,200,000","694,800,000","699,200,000","699,150,000","4300000<\/span>","0.62%<\/span>","2025\/06\/25","1404\/04\/04"],["689,050,000","688,800,000","695,200,000","694,850,000","5900000<\/span>","0.86%<\/span>","2025\/06\/24","1404\/04\/03"],["689,100,000","688,800,000","689,200,000","688,950,000","150000<\/span>","0.02%<\/span>","2025\/06\/23","1404\/04\/02"],["689,100,000","688,800,000","689,200,000","688,800,000","63000000<\/span>","9.15%<\/span>","2025\/06\/22","1404\/04\/01"],["780,150,000","751,800,000","780,200,000","751,800,000","28300000<\/span>","3.76%<\/span>","2025\/06\/21","1404\/03\/31"],["780,200,000","779,800,000","780,200,000","780,100,000","50000<\/span>","0.01%<\/span>","2025\/06\/20","1404\/03\/30"],["779,800,000","779,800,000","780,200,000","780,150,000","100000<\/span>","0.01%<\/span>","2025\/06\/18","1404\/03\/28"],["780,200,000","779,800,000","780,200,000","780,050,000","50000<\/span>","0.01%<\/span>","2025\/06\/17","1404\/03\/27"],["779,850,000","779,800,000","780,200,000","780,100,000","88950000<\/span>","12.87%<\/span>","2025\/06\/16","1404\/03\/26"],["679,900,000","679,800,000","691,200,000","691,150,000","21950000<\/span>","3.28%<\/span>","2025\/06\/11","1404\/03\/21"],["664,950,000","663,800,000","670,200,000","669,200,000","6000000<\/span>","0.9%<\/span>","2025\/06\/10","1404\/03\/20"],["666,850,000","660,800,000","667,200,000","663,200,000","3600000<\/span>","0.54%<\/span>","2025\/06\/09","1404\/03\/19"],["668,150,000","666,800,000","670,200,000","666,800,000","2750000<\/span>","0.41%<\/span>","2025\/06\/08","1404\/03\/18"],["664,900,000","663,800,000","668,200,000","664,050,000","150000<\/span>","0.02%<\/span>","2025\/06\/07","1404\/03\/17"],["671,950,000","663,800,000","672,200,000","663,900,000","8900000<\/span>","1.34%<\/span>","2025\/06\/06","1404\/03\/16"],["675,050,000","672,800,000","675,200,000","672,800,000","2000000<\/span>","0.3%<\/span>","2025\/06\/02","1404\/03\/12"],["660,900,000","660,800,000","675,200,000","674,800,000","17600000<\/span>","2.68%<\/span>","2025\/06\/01","1404\/03\/11"],["666,100,000","656,800,000","666,200,000","657,200,000","8950000<\/span>","1.36%<\/span>","2025\/05\/31","1404\/03\/10"],["681,100,000","664,800,000","681,200,000","666,150,000","7950000<\/span>","1.19%<\/span>","2025\/05\/30","1404\/03\/09"],["678,200,000","673,800,000","678,200,000","674,100,000","3750000<\/span>","0.56%<\/span>","2025\/05\/28","1404\/03\/07"],["678,150,000","676,800,000","681,200,000","677,850,000","150000<\/span>","0.02%<\/span>","2025\/05\/27","1404\/03\/06"],["676,800,000","676,800,000","680,200,000","678,000,000","900000<\/span>","0.13%<\/span>","2025\/05\/26","1404\/03\/05"],["678,950,000","675,800,000","681,200,000","677,100,000","5800000<\/span>","0.86%<\/span>","2025\/05\/25","1404\/03\/04"],["689,050,000","679,800,000","690,200,000","682,900,000","5950000<\/span>","0.87%<\/span>","2025\/05\/24","1404\/03\/03"],["689,900,000","688,800,000","695,200,000","688,850,000","50000<\/span>","0.01%<\/span>","2025\/05\/23","1404\/03\/02"],["684,950,000","684,800,000","692,200,000","688,800,000","6100000<\/span>","0.89%<\/span>","2025\/05\/21","1404\/02\/31"],["710,200,000","692,800,000","710,200,000","694,900,000","3750000<\/span>","0.54%<\/span>","2025\/05\/20","1404\/02\/30"],["665,150,000","664,800,000","695,200,000","691,150,000","31250000<\/span>","4.74%<\/span>","2025\/05\/19","1404\/02\/29"],["659,950,000","659,800,000","668,200,000","659,900,000","150000<\/span>","0.02%<\/span>","2025\/05\/18","1404\/02\/28"],["671,050,000","655,800,000","671,150,000","660,050,000","10900000<\/span>","1.65%<\/span>","2025\/05\/17","1404\/02\/27"],["687,050,000","667,800,000","687,200,000","670,950,000","16250000<\/span>","2.42%<\/span>","2025\/05\/16","1404\/02\/26"],["692,100,000","686,800,000","692,200,000","687,200,000","10750000<\/span>","1.56%<\/span>","2025\/05\/14","1404\/02\/24"],["699,850,000","697,800,000","702,200,000","697,950,000","2150000<\/span>","0.31%<\/span>","2025\/05\/13","1404\/02\/23"],["705,200,000","699,800,000","706,200,000","700,100,000","750000<\/span>","0.11%<\/span>","2025\/05\/12","1404\/02\/22"],["704,950,000","699,800,000","710,200,000","700,850,000","15950000<\/span>","2.28%<\/span>","2025\/05\/11","1404\/02\/21"],["714,950,000","714,800,000","725,200,000","716,800,000","11800000<\/span>","1.67%<\/span>","2025\/05\/10","1404\/02\/20"],["708,050,000","704,800,000","708,200,000","705,000,000","950000<\/span>","0.13%<\/span>","2025\/05\/09","1404\/02\/19"],["710,050,000","705,800,000","712,200,000","705,950,000","4100000<\/span>","0.58%<\/span>","2025\/05\/07","1404\/02\/17"],["707,850,000","701,800,000","708,200,000","701,850,000","6050000<\/span>","0.86%<\/span>","2025\/05\/06","1404\/02\/16"],["728,050,000","704,800,000","728,200,000","707,900,000","18300000<\/span>","2.59%<\/span>","2025\/05\/05","1404\/02\/15"],["730,050,000","724,800,000","735,200,000","726,200,000","3600000<\/span>","0.5%<\/span>","2025\/05\/04","1404\/02\/14"],["711,200,000","710,800,000","735,200,000","729,800,000","19900000<\/span>","2.8%<\/span>","2025\/05\/03","1404\/02\/13"],["724,900,000","704,800,000","725,200,000","709,900,000","33800000<\/span>","5%<\/span>","2025\/05\/02","1404\/02\/12"],["679,800,000","675,800,000","680,200,000","676,100,000","3000000<\/span>","0.44%<\/span>","2025\/04\/30","1404\/02\/10"],["680,200,000","678,800,000","684,200,000","679,100,000","900000<\/span>","0.13%<\/span>","2025\/04\/29","1404\/02\/09"],["682,200,000","677,800,000","683,200,000","678,200,000","5950000<\/span>","0.88%<\/span>","2025\/04\/28","1404\/02\/08"],["697,850,000","681,800,000","698,200,000","684,150,000","13650000<\/span>","2%<\/span>","2025\/04\/27","1404\/02\/07"],["710,150,000","695,800,000","711,200,000","697,800,000","16650000<\/span>","2.44%<\/span>","2025\/04\/26","1404\/02\/06"],["679,950,000","673,800,000","681,200,000","681,150,000","2950000<\/span>","0.43%<\/span>","2025\/04\/25","1404\/02\/05"],["691,700,000","681,700,000","692,300,000","684,100,000","650000<\/span>","0.1%<\/span>","2025\/04\/22","1404\/02\/02"],["702,300,000","684,700,000","702,300,000","684,750,000","17150000<\/span>","2.5%<\/span>","2025\/04\/21","1404\/02\/01"],["702,250,000","699,700,000","702,300,000","701,900,000","10100000<\/span>","1.46%<\/span>","2025\/04\/20","1404\/01\/31"],["691,850,000","671,700,000","692,300,000","691,800,000","50000<\/span>","0.01%<\/span>","2025\/04\/19","1404\/01\/30"],["712,200,000","691,700,000","732,300,000","691,750,000","30150000<\/span>","4.36%<\/span>","2025\/04\/18","1404\/01\/29"],["741,850,000","721,700,000","742,300,000","721,900,000","10300000<\/span>","1.43%<\/span>","2025\/04\/16","1404\/01\/27"],["741,950,000","731,700,000","752,300,000","732,200,000","50000<\/span>","0.01%<\/span>","2025\/04\/15","1404\/01\/26"],["732,150,000","731,700,000","755,300,000","732,150,000","11050000<\/span>","1.53%<\/span>","2025\/04\/14","1404\/01\/25"],["692,150,000","691,700,000","722,300,000","721,100,000","19150000<\/span>","2.73%<\/span>","2025\/04\/13","1404\/01\/24"],["751,800,000","681,700,000","752,250,000","701,950,000","93100000<\/span>","13.26%<\/span>","2025\/04\/12","1404\/01\/23"],["824,950,000","794,700,000","825,300,000","795,050,000","39750000<\/span>","5%<\/span>","2025\/04\/11","1404\/01\/22"],["825,150,000","825,050,000","835,300,000","834,800,000","20000000<\/span>","2.45%<\/span>","2025\/04\/09","1404\/01\/20"],["814,700,000","809,700,000","825,300,000","814,800,000","12600000<\/span>","1.57%<\/span>","2025\/04\/08","1404\/01\/19"],["852,950,000","801,700,000","853,300,000","802,200,000","82850000<\/span>","10.33%<\/span>","2025\/04\/07","1404\/01\/18"],["880,250,000","879,700,000","885,300,000","885,050,000","10100000<\/span>","1.15%<\/span>","2025\/04\/06","1404\/01\/17"],["839,800,000","839,800,000","875,300,000","874,950,000","9700000<\/span>","1.12%<\/span>","2025\/04\/05","1404\/01\/16"],["949,250,000","864,700,000","1,004,100,000","865,250,000","83900000<\/span>","9.7%<\/span>","2025\/04\/04","1404\/01\/15"],["949,200,000","948,700,000","949,300,000","949,150,000","100000<\/span>","0.01%<\/span>","2025\/04\/02","1404\/01\/13"],["949,200,000","948,700,000","949,300,000","949,050,000","350000<\/span>","0.04%<\/span>","2025\/03\/29","1404\/01\/09"],["898,200,000","897,700,000","949,300,000","948,700,000","50650000<\/span>","5.64%<\/span>","2025\/03\/28","1404\/01\/08"],["897,850,000","897,700,000","898,300,000","898,050,000","100000<\/span>","0.01%<\/span>","2025\/03\/26","1404\/01\/06"],["898,150,000","897,700,000","898,300,000","898,150,000","450000<\/span>","0.05%<\/span>","2025\/03\/25","1404\/01\/05"],["898,800,000","884,700,000","915,300,000","897,700,000","1400000<\/span>","0.16%<\/span>","2025\/03\/24","1404\/01\/04"],["834,800,000","834,700,000","903,200,000","899,100,000","84350000<\/span>","10.35%<\/span>","2025\/03\/17","1403\/12\/27"],["785,150,000","784,700,000","815,300,000","814,750,000","34900000<\/span>","4.48%<\/span>","2025\/03\/16","1403\/12\/26"],["749,950,000","749,700,000","780,300,000","779,850,000","34650000<\/span>","4.65%<\/span>","2025\/03\/15","1403\/12\/25"],["749,750,000","744,700,000","750,300,000","745,200,000","5050000<\/span>","0.68%<\/span>","2025\/03\/14","1403\/12\/24"],["737,850,000","737,700,000","750,300,000","750,250,000","13350000<\/span>","1.81%<\/span>","2025\/03\/12","1403\/12\/22"],["735,050,000","732,700,000","740,300,000","736,900,000","4950000<\/span>","0.68%<\/span>","2025\/03\/11","1403\/12\/21"],["735,100,000","731,700,000","735,300,000","731,950,000","1800000<\/span>","0.25%<\/span>","2025\/03\/10","1403\/12\/20"],["739,850,000","732,700,000","745,300,000","733,750,000","3950000<\/span>","0.54%<\/span>","2025\/03\/09","1403\/12\/19"],["725,300,000","724,700,000","738,300,000","737,700,000","16400000<\/span>","2.27%<\/span>","2025\/03\/08","1403\/12\/18"],["709,900,000","709,700,000","721,300,000","721,300,000","18100000<\/span>","2.57%<\/span>","2025\/03\/07","1403\/12\/17"],["701,850,000","700,700,000","703,300,000","703,200,000","1950000<\/span>","0.28%<\/span>","2025\/03\/05","1403\/12\/15"],["711,250,000","704,700,000","711,300,000","705,150,000","9900000<\/span>","1.4%<\/span>","2025\/03\/04","1403\/12\/14"],["711,150,000","710,700,000","716,300,000","715,050,000","5350000<\/span>","0.75%<\/span>","2025\/03\/03","1403\/12\/13"],["714,750,000","707,700,000","715,300,000","709,700,000","5500000<\/span>","0.77%<\/span>","2025\/03\/02","1403\/12\/12"],["710,300,000","709,700,000","715,500,000","715,200,000","5450000<\/span>","0.77%<\/span>","2025\/03\/01","1403\/12\/11"],["711,850,000","705,700,000","712,300,000","709,750,000","10400000<\/span>","1.47%<\/span>","2025\/02\/28","1403\/12\/10"],["727,750,000","719,700,000","728,300,000","720,150,000","7550000<\/span>","1.05%<\/span>","2025\/02\/26","1403\/12\/08"],["719,700,000","719,700,000","731,300,000","727,700,000","7750000<\/span>","1.08%<\/span>","2025\/02\/25","1403\/12\/07"],["720,250,000","710,700,000","720,300,000","719,950,000","4250000<\/span>","0.59%<\/span>","2025\/02\/24","1403\/12\/06"],["725,700,000","722,700,000","728,300,000","724,200,000","5100000<\/span>","0.71%<\/span>","2025\/02\/23","1403\/12\/05"],["730,200,000","717,700,000","730,300,000","719,100,000","18600000<\/span>","2.59%<\/span>","2025\/02\/22","1403\/12\/04"],["731,200,000","729,700,000","745,300,000","737,700,000","6450000<\/span>","0.88%<\/span>","2025\/02\/21","1403\/12\/03"],["721,900,000","721,700,000","731,300,000","731,250,000","11200000<\/span>","1.56%<\/span>","2025\/02\/19","1403\/12\/01"],["709,800,000","709,700,000","725,300,000","720,050,000","10850000<\/span>","1.53%<\/span>","2025\/02\/18","1403\/11\/30"],["698,200,000","697,700,000","710,300,000","709,200,000","11500000<\/span>","1.65%<\/span>","2025\/02\/17","1403\/11\/29"],["699,300,000","697,700,000","700,300,000","697,700,000","3200000<\/span>","0.46%<\/span>","2025\/02\/16","1403\/11\/28"],["699,900,000","694,700,000","701,300,000","700,900,000","4300000<\/span>","0.61%<\/span>","2025\/02\/15","1403\/11\/27"],["709,850,000","704,700,000","713,300,000","705,200,000","100000<\/span>","0.01%<\/span>","2025\/02\/14","1403\/11\/26"],["692,100,000","691,700,000","705,300,000","705,300,000","17050000<\/span>","2.48%<\/span>","2025\/02\/12","1403\/11\/24"],["697,950,000","686,700,000","698,300,000","688,250,000","13900000<\/span>","2.02%<\/span>","2025\/02\/11","1403\/11\/23"],["745,250,000","701,700,000","749,300,000","702,150,000","27650000<\/span>","3.94%<\/span>","2025\/02\/10","1403\/11\/22"],["710,200,000","709,700,000","730,300,000","729,800,000","30700000<\/span>","4.39%<\/span>","2025\/02\/08","1403\/11\/20"],["655,050,000","654,700,000","700,300,000","699,100,000","57050000<\/span>","8.89%<\/span>","2025\/02\/07","1403\/11\/19"],["634,700,000","634,700,000","642,300,000","642,050,000","7150000<\/span>","1.13%<\/span>","2025\/02\/05","1403\/11\/17"],["614,150,000","613,700,000","640,300,000","634,900,000","24950000<\/span>","4.09%<\/span>","2025\/02\/04","1403\/11\/16"],["597,850,000","597,700,000","610,300,000","609,950,000","14700000<\/span>","2.47%<\/span>","2025\/02\/03","1403\/11\/15"],["591,750,000","591,700,000","595,300,000","595,250,000","4150000<\/span>","0.7%<\/span>","2025\/02\/02","1403\/11\/14"],["588,700,000","588,700,000","592,300,000","591,100,000","1150000<\/span>","0.19%<\/span>","2025\/02\/01","1403\/11\/13"],["585,200,000","584,700,000","590,300,000","589,950,000","6850000<\/span>","1.17%<\/span>","2025\/01\/31","1403\/11\/12"],["577,850,000","577,700,000","583,300,000","583,100,000","4900000<\/span>","0.85%<\/span>","2025\/01\/29","1403\/11\/10"],["583,800,000","577,700,000","584,300,000","578,200,000","5500000<\/span>","0.95%<\/span>","2025\/01\/28","1403\/11\/09"],["582,300,000","579,700,000","584,300,000","583,700,000","2550000<\/span>","0.44%<\/span>","2025\/01\/26","1403\/11\/07"],["583,100,000","580,700,000","583,300,000","581,150,000","3950000<\/span>","0.68%<\/span>","2025\/01\/25","1403\/11\/06"],["574,100,000","573,700,000","581,300,000","577,200,000","4100000<\/span>","0.72%<\/span>","2025\/01\/24","1403\/11\/05"],["565,900,000","565,700,000","573,300,000","573,100,000","7850000<\/span>","1.39%<\/span>","2025\/01\/22","1403\/11\/03"],["554,750,000","554,700,000","565,300,000","565,250,000","13400000<\/span>","2.43%<\/span>","2025\/01\/21","1403\/11\/02"],["545,800,000","545,700,000","552,300,000","551,850,000","8800000<\/span>","1.62%<\/span>","2025\/01\/20","1403\/11\/01"],["540,300,000","539,700,000","544,300,000","543,050,000","3350000<\/span>","0.62%<\/span>","2025\/01\/19","1403\/10\/30"],["538,850,000","538,700,000","540,300,000","539,700,000","1500000<\/span>","0.28%<\/span>","2025\/01\/18","1403\/10\/29"],["534,750,000","534,700,000","538,300,000","538,200,000","1050000<\/span>","0.2%<\/span>","2025\/01\/17","1403\/10\/28"],["538,300,000","535,700,000","538,300,000","537,150,000","2550000<\/span>","0.47%<\/span>","2025\/01\/15","1403\/10\/26"],["542,300,000","539,700,000","543,300,000","539,700,000","7100000<\/span>","1.32%<\/span>","2025\/01\/14","1403\/10\/25"],["544,950,000","544,700,000","547,300,000","546,800,000","1750000<\/span>","0.32%<\/span>","2025\/01\/12","1403\/10\/23"],["549,150,000","544,700,000","549,300,000","545,050,000","6650000<\/span>","1.22%<\/span>","2025\/01\/11","1403\/10\/22"],["549,700,000","549,700,000","552,300,000","551,700,000","5650000<\/span>","1.03%<\/span>","2025\/01\/10","1403\/10\/21"],["545,700,000","545,700,000","547,300,000","546,050,000","1250000<\/span>","0.23%<\/span>","2025\/01\/08","1403\/10\/19"],["542,150,000","540,700,000","545,300,000","544,800,000","1500000<\/span>","0.28%<\/span>","2025\/01\/07","1403\/10\/18"],["536,800,000","536,750,000","543,300,000","543,300,000","7150000<\/span>","1.33%<\/span>","2025\/01\/06","1403\/10\/17"],["537,750,000","534,200,000","538,300,000","536,150,000","4800000<\/span>","0.9%<\/span>","2025\/01\/05","1403\/10\/16"],["539,300,000","538,700,000","542,300,000","540,950,000","3750000<\/span>","0.7%<\/span>","2025\/01\/04","1403\/10\/15"],["542,350,000","537,200,000","542,800,000","537,200,000","8250000<\/span>","1.54%<\/span>","2025\/01\/03","1403\/10\/14"],["545,750,000","545,200,000","546,300,000","545,450,000","1250000<\/span>","0.23%<\/span>","2025\/01\/01","1403\/10\/12"],["544,300,000","543,700,000","546,300,000","544,200,000","1950000<\/span>","0.36%<\/span>","2024\/12\/31","1403\/10\/11"],["547,200,000","545,700,000","548,300,000","546,150,000","450000<\/span>","0.08%<\/span>","2024\/12\/30","1403\/10\/10"],["540,800,000","538,200,000","547,300,000","545,700,000","5350000<\/span>","0.99%<\/span>","2024\/12\/29","1403\/10\/09"],["553,550,000","540,200,000","555,800,000","540,350,000","11850000<\/span>","2.19%<\/span>","2024\/12\/28","1403\/10\/08"],["538,800,000","538,700,000","552,800,000","552,200,000","15400000<\/span>","2.87%<\/span>","2024\/12\/27","1403\/10\/07"],["531,850,000","531,700,000","537,300,000","536,800,000","6850000<\/span>","1.29%<\/span>","2024\/12\/25","1403\/10\/05"],["533,200,000","528,700,000","533,300,000","529,950,000","350000<\/span>","0.07%<\/span>","2024\/12\/24","1403\/10\/04"],["526,650,000","526,200,000","530,300,000","530,300,000","3000000<\/span>","0.57%<\/span>","2024\/12\/23","1403\/10\/03"],["517,700,000","517,200,000","527,800,000","527,300,000","10650000<\/span>","2.06%<\/span>","2024\/12\/22","1403\/10\/02"],["516,800,000","513,700,000","517,300,000","516,650,000","1550000<\/span>","0.3%<\/span>","2024\/12\/21","1403\/10\/01"],["524,900,000","517,700,000","525,100,000","518,200,000","5900000<\/span>","1.14%<\/span>","2024\/12\/20","1403\/09\/30"],["529,250,000","523,500,000","529,800,000","524,100,000","6100000<\/span>","1.16%<\/span>","2024\/12\/18","1403\/09\/28"],["527,750,000","527,700,000","531,300,000","530,200,000","2250000<\/span>","0.43%<\/span>","2024\/12\/17","1403\/09\/27"],["526,950,000","526,700,000","530,300,000","527,950,000","1200000<\/span>","0.23%<\/span>","2024\/12\/16","1403\/09\/26"],["518,250,000","517,700,000","527,300,000","526,750,000","9850000<\/span>","1.91%<\/span>","2024\/12\/15","1403\/09\/25"],["518,200,000","516,700,000","518,300,000","516,900,000","50000<\/span>","0.01%<\/span>","2024\/12\/14","1403\/09\/24"],["510,100,000","509,700,000","517,300,000","516,950,000","5200000<\/span>","1.02%<\/span>","2024\/12\/13","1403\/09\/23"],["516,250,000","511,700,000","517,300,000","511,750,000","1400000<\/span>","0.27%<\/span>","2024\/12\/11","1403\/09\/21"],["508,250,000","507,700,000","513,300,000","513,150,000","7850000<\/span>","1.55%<\/span>","2024\/12\/10","1403\/09\/20"],["503,250,000","502,700,000","505,300,000","505,300,000","3600000<\/span>","0.72%<\/span>","2024\/12\/09","1403\/09\/19"],["500,200,000","500,200,000","503,300,000","501,700,000","1450000<\/span>","0.29%<\/span>","2024\/12\/08","1403\/09\/18"],["496,250,000","496,200,000","500,800,000","500,250,000","5000000<\/span>","1.01%<\/span>","2024\/12\/07","1403\/09\/17"],["498,700,000","495,200,000","499,300,000","495,250,000","5950000<\/span>","1.2%<\/span>","2024\/12\/06","1403\/09\/16"],["498,300,000","497,700,000","501,300,000","501,200,000","5100000<\/span>","1.03%<\/span>","2024\/12\/03","1403\/09\/13"],["497,600,000","494,200,000","501,300,000","496,100,000","250000<\/span>","0.05%<\/span>","2024\/12\/02","1403\/09\/12"],["494,200,000","494,200,000","496,800,000","496,350,000","900000<\/span>","0.18%<\/span>","2024\/12\/01","1403\/09\/11"],["498,700,000","494,200,000","498,800,000","495,450,000","4900000<\/span>","0.99%<\/span>","2024\/11\/30","1403\/09\/10"],["504,300,000","500,200,000","505,800,000","500,350,000","3000000<\/span>","0.6%<\/span>","2024\/11\/29","1403\/09\/09"],["494,050,000","493,700,000","497,800,000","497,350,000","2450000<\/span>","0.5%<\/span>","2024\/11\/27","1403\/09\/07"],["493,250,000","493,200,000","495,800,000","494,900,000","1550000<\/span>","0.31%<\/span>","2024\/11\/26","1403\/09\/06"],["491,300,000","491,200,000","494,800,000","493,350,000","1900000<\/span>","0.39%<\/span>","2024\/11\/25","1403\/09\/05"],["492,050,000","491,700,000","497,800,000","495,250,000","1200000<\/span>","0.24%<\/span>","2024\/11\/24","1403\/09\/04"],["503,000,000","492,700,000","503,500,000","494,050,000","11000000<\/span>","2.23%<\/span>","2024\/11\/23","1403\/09\/03"],["506,100,000","503,900,000","506,500,000","505,050,000","9750000<\/span>","1.97%<\/span>","2024\/11\/22","1403\/09\/02"],["495,000,000","494,900,000","495,500,000","495,300,000","3850000<\/span>","0.78%<\/span>","2024\/11\/20","1403\/08\/30"],["492,650,000","490,900,000","496,800,000","491,450,000","1750000<\/span>","0.36%<\/span>","2024\/11\/19","1403\/08\/29"],["480,300,000","479,700,000","490,250,000","489,700,000","11600000<\/span>","2.43%<\/span>","2024\/11\/18","1403\/08\/28"],["478,250,000","476,700,000","479,300,000","478,100,000","800000<\/span>","0.17%<\/span>","2024\/11\/17","1403\/08\/27"],["478,650,000","476,700,000","479,800,000","477,300,000","1850000<\/span>","0.39%<\/span>","2024\/11\/16","1403\/08\/26"],["473,150,000","472,700,000","484,300,000","475,450,000","2700000<\/span>","0.57%<\/span>","2024\/11\/15","1403\/08\/25"],["478,050,000","472,700,000","478,300,000","472,750,000","11000000<\/span>","2.33%<\/span>","2024\/11\/13","1403\/08\/23"],["478,900,000","478,700,000","485,300,000","483,750,000","10700000<\/span>","2.26%<\/span>","2024\/11\/12","1403\/08\/22"],["463,900,000","460,700,000","473,300,000","473,050,000","10150000<\/span>","2.19%<\/span>","2024\/11\/11","1403\/08\/21"],["478,100,000","462,700,000","478,300,000","462,900,000","19800000<\/span>","4.28%<\/span>","2024\/11\/10","1403\/08\/20"],["490,150,000","482,700,000","490,300,000","482,700,000","7000000<\/span>","1.45%<\/span>","2024\/11\/09","1403\/08\/19"],["495,250,000","489,700,000","495,300,000","489,700,000","5250000<\/span>","1.07%<\/span>","2024\/11\/08","1403\/08\/18"],["488,700,000","488,700,000","495,300,000","494,950,000","2250000<\/span>","0.45%<\/span>","2024\/11\/06","1403\/08\/16"],["498,500,000","496,450,000","499,900,000","497,200,000","1000000<\/span>","0.2%<\/span>","2024\/11\/05","1403\/08\/15"],["490,850,000","490,700,000","496,300,000","496,200,000","1950000<\/span>","0.39%<\/span>","2024\/11\/04","1403\/08\/14"],["504,750,000","491,700,000","505,300,000","494,250,000","9650000<\/span>","1.95%<\/span>","2024\/11\/03","1403\/08\/13"],["500,150,000","499,700,000","509,300,000","503,900,000","3950000<\/span>","0.79%<\/span>","2024\/11\/02","1403\/08\/12"],["489,200,000","488,700,000","500,300,000","499,950,000","6800000<\/span>","1.38%<\/span>","2024\/11\/01","1403\/08\/11"],["495,100,000","492,700,000","495,300,000","493,150,000","3100000<\/span>","0.63%<\/span>","2024\/10\/30","1403\/08\/09"],["499,300,000","493,700,000","499,300,000","496,250,000","1350000<\/span>","0.27%<\/span>","2024\/10\/29","1403\/08\/08"],["489,900,000","489,700,000","499,300,000","494,900,000","12950000<\/span>","2.69%<\/span>","2024\/10\/28","1403\/08\/07"],["471,050,000","470,700,000","482,300,000","481,950,000","13250000<\/span>","2.83%<\/span>","2024\/10\/27","1403\/08\/06"],["467,250,000","466,700,000","469,300,000","468,700,000","3550000<\/span>","0.76%<\/span>","2024\/10\/26","1403\/08\/05"],["477,850,000","460,700,000","478,300,000","465,150,000","22150000<\/span>","4.76%<\/span>","2024\/10\/25","1403\/08\/04"],["491,800,000","486,700,000","492,300,000","487,300,000","2650000<\/span>","0.54%<\/span>","2024\/10\/23","1403\/08\/02"],["488,050,000","487,800,000","490,300,000","489,950,000","9900000<\/span>","2.06%<\/span>","2024\/10\/22","1403\/08\/01"],["490,150,000","479,700,000","490,300,000","480,050,000","9700000<\/span>","2.02%<\/span>","2024\/10\/21","1403\/07\/30"],["483,100,000","482,700,000","490,300,000","489,750,000","11050000<\/span>","2.31%<\/span>","2024\/10\/20","1403\/07\/29"],["476,200,000","475,700,000","488,300,000","478,700,000","2550000<\/span>","0.54%<\/span>","2024\/10\/19","1403\/07\/28"],["459,250,000","458,700,000","476,300,000","476,150,000","19250000<\/span>","4.21%<\/span>","2024\/10\/18","1403\/07\/27"],["451,950,000","451,700,000","457,300,000","456,900,000","7000000<\/span>","1.56%<\/span>","2024\/10\/16","1403\/07\/25"],["442,200,000","441,700,000","450,300,000","449,900,000","9950000<\/span>","2.26%<\/span>","2024\/10\/15","1403\/07\/24"],["440,700,000","439,700,000","441,300,000","439,950,000","1250000<\/span>","0.28%<\/span>","2024\/10\/14","1403\/07\/23"],["434,850,000","434,750,000","442,300,000","441,200,000","6450000<\/span>","1.48%<\/span>","2024\/10\/13","1403\/07\/22"],["433,850,000","433,700,000","435,300,000","434,750,000","700000<\/span>","0.16%<\/span>","2024\/10\/12","1403\/07\/21"],["434,300,000","433,700,000","435,300,000","434,050,000","150000<\/span>","0.03%<\/span>","2024\/10\/11","1403\/07\/20"],["432,750,000","432,700,000","434,300,000","434,200,000","3500000<\/span>","0.81%<\/span>","2024\/10\/09","1403\/07\/18"],["429,700,000","428,700,000","431,300,000","430,700,000","100000<\/span>","0.02%<\/span>","2024\/10\/08","1403\/07\/17"],["431,700,000","429,700,000","432,300,000","430,800,000","5250000<\/span>","1.22%<\/span>","2024\/10\/07","1403\/07\/16"],["436,900,000","434,700,000","437,300,000","436,050,000","1700000<\/span>","0.39%<\/span>","2024\/10\/06","1403\/07\/15"],["430,850,000","430,700,000","438,300,000","437,750,000","7500000<\/span>","1.74%<\/span>","2024\/10\/05","1403\/07\/14"],["428,200,000","425,700,000","430,300,000","430,250,000","1650000<\/span>","0.38%<\/span>","2024\/10\/04","1403\/07\/13"],["424,750,000","424,700,000","432,300,000","431,900,000","5000000<\/span>","1.17%<\/span>","2024\/10\/02","1403\/07\/11"],["424,200,000","419,700,000","427,300,000","426,900,000","9600000<\/span>","2.3%<\/span>","2024\/10\/01","1403\/07\/10"],["416,300,000","415,700,000","417,300,000","417,300,000","3150000<\/span>","0.76%<\/span>","2024\/09\/30","1403\/07\/09"],["413,900,000","413,700,000","415,300,000","414,150,000","300000<\/span>","0.07%<\/span>","2024\/09\/29","1403\/07\/08"],["419,900,000","413,700,000","420,300,000","413,850,000","6350000<\/span>","1.53%<\/span>","2024\/09\/28","1403\/07\/07"],["410,250,000","409,700,000","426,400,000","420,200,000","10000000<\/span>","2.44%<\/span>","2024\/09\/27","1403\/07\/06"],["407,800,000","407,700,000","411,300,000","410,200,000","2100000<\/span>","0.51%<\/span>","2024\/09\/25","1403\/07\/04"],["410,800,000","407,700,000","411,300,000","408,100,000","3000000<\/span>","0.74%<\/span>","2024\/09\/24","1403\/07\/03"],["400,050,000","399,700,000","411,300,000","411,100,000","10900000<\/span>","2.72%<\/span>","2024\/09\/23","1403\/07\/02"],["394,700,000","394,700,000","400,300,000","400,200,000","6100000<\/span>","1.55%<\/span>","2024\/09\/22","1403\/07\/01"],["393,150,000","392,700,000","394,300,000","394,100,000","3050000<\/span>","0.78%<\/span>","2024\/09\/21","1403\/06\/31"],["390,800,000","390,700,000","392,300,000","391,050,000","2200000<\/span>","0.57%<\/span>","2024\/09\/18","1403\/06\/28"],["389,900,000","388,700,000","391,300,000","388,850,000","1400000<\/span>","0.36%<\/span>","2024\/09\/17","1403\/06\/27"],["388,200,000","387,700,000","390,300,000","390,250,000","1950000<\/span>","0.5%<\/span>","2024\/09\/16","1403\/06\/26"],["388,050,000","386,700,000","389,300,000","388,300,000","1900000<\/span>","0.49%<\/span>","2024\/09\/15","1403\/06\/25"],["388,300,000","385,700,000","388,300,000","386,400,000","2750000<\/span>","0.71%<\/span>","2024\/09\/14","1403\/06\/24"],["389,950,000","388,700,000","390,300,000","389,150,000","4100000<\/span>","1.06%<\/span>","2024\/09\/13","1403\/06\/23"],["384,100,000","383,750,000","385,300,000","385,050,000","2800000<\/span>","0.73%<\/span>","2024\/09\/10","1403\/06\/20"],["383,200,000","381,700,000","384,300,000","382,250,000","600000<\/span>","0.16%<\/span>","2024\/09\/09","1403\/06\/19"],["380,800,000","380,700,000","383,300,000","382,850,000","1600000<\/span>","0.42%<\/span>","2024\/09\/08","1403\/06\/18"],["383,150,000","380,700,000","383,300,000","381,250,000","1650000<\/span>","0.43%<\/span>","2024\/09\/07","1403\/06\/17"],["382,950,000","382,700,000","385,300,000","382,900,000","400000<\/span>","0.1%<\/span>","2024\/09\/06","1403\/06\/16"],["383,100,000","382,700,000","383,300,000","383,300,000","400000<\/span>","0.1%<\/span>","2024\/09\/04","1403\/06\/14"],["383,200,000","382,700,000","383,300,000","382,900,000","150000<\/span>","0.04%<\/span>","2024\/09\/02","1403\/06\/12"],["380,700,000","380,700,000","383,300,000","383,050,000","3250000<\/span>","0.86%<\/span>","2024\/08\/31","1403\/06\/10"],["381,200,000","379,700,000","381,300,000","379,800,000","1250000<\/span>","0.33%<\/span>","2024\/08\/30","1403\/06\/09"],["379,900,000","379,700,000","381,300,000","381,050,000","1850000<\/span>","0.49%<\/span>","2024\/08\/28","1403\/06\/07"],["375,950,000","375,700,000","379,300,000","379,200,000","3350000<\/span>","0.89%<\/span>","2024\/08\/27","1403\/06\/06"],["380,150,000","375,700,000","380,300,000","375,850,000","3750000<\/span>","1%<\/span>","2024\/08\/26","1403\/06\/05"],["375,600,000","375,200,000","381,100,000","379,600,000","3900000<\/span>","1.04%<\/span>","2024\/08\/25","1403\/06\/04"],["376,550,000","375,200,000","376,800,000","375,700,000","1000000<\/span>","0.27%<\/span>","2024\/08\/23","1403\/06\/02"],["375,700,000","375,700,000","376,800,000","376,700,000","1800000<\/span>","0.48%<\/span>","2024\/08\/21","1403\/05\/31"],["373,800,000","372,700,000","377,300,000","374,900,000","2150000<\/span>","0.58%<\/span>","2024\/08\/20","1403\/05\/30"],["373,800,000","372,700,000","376,300,000","372,750,000","2500000<\/span>","0.67%<\/span>","2024\/08\/19","1403\/05\/29"],["372,200,000","371,700,000","378,300,000","375,250,000","4150000<\/span>","1.12%<\/span>","2024\/08\/18","1403\/05\/28"],["368,250,000","366,700,000","370,300,000","366,900,000","3350000<\/span>","0.91%<\/span>","2024\/08\/16","1403\/05\/26"],["372,250,000","368,700,000","372,300,000","370,250,000","2950000<\/span>","0.8%<\/span>","2024\/08\/14","1403\/05\/24"],["376,250,000","372,700,000","376,300,000","373,200,000","2750000<\/span>","0.74%<\/span>","2024\/08\/13","1403\/05\/23"],["379,300,000","373,700,000","379,300,000","375,950,000","2850000<\/span>","0.76%<\/span>","2024\/08\/12","1403\/05\/22"],["375,850,000","375,700,000","379,300,000","378,800,000","1950000<\/span>","0.52%<\/span>","2024\/08\/11","1403\/05\/21"],["379,800,000","376,700,000","380,300,000","376,850,000","4250000<\/span>","1.13%<\/span>","2024\/08\/10","1403\/05\/20"],["384,100,000","380,700,000","384,300,000","381,100,000","3700000<\/span>","0.97%<\/span>","2024\/08\/09","1403\/05\/19"],["387,100,000","384,700,000","387,300,000","384,800,000","350000<\/span>","0.09%<\/span>","2024\/08\/07","1403\/05\/17"],["382,900,000","382,900,000","385,300,000","385,150,000","200000<\/span>","0.05%<\/span>","2024\/08\/06","1403\/05\/16"],["383,950,000","383,900,000","385,300,000","384,950,000","2000000<\/span>","0.52%<\/span>","2024\/08\/05","1403\/05\/15"],["383,900,000","381,900,000","384,300,000","382,950,000","2200000<\/span>","0.57%<\/span>","2024\/08\/04","1403\/05\/14"],["389,900,000","384,900,000","390,300,000","385,150,000","4800000<\/span>","1.25%<\/span>","2024\/08\/03","1403\/05\/13"],["389,200,000","388,900,000","390,300,000","389,950,000","3050000<\/span>","0.79%<\/span>","2024\/08\/02","1403\/05\/12"],["384,950,000","384,950,000","387,300,000","386,900,000","1750000<\/span>","0.45%<\/span>","2024\/07\/31","1403\/05\/10"],["381,900,000","381,900,000","389,300,000","385,150,000","3000000<\/span>","0.79%<\/span>","2024\/07\/30","1403\/05\/09"],["380,150,000","379,900,000","382,300,000","382,150,000","950000<\/span>","0.25%<\/span>","2024\/07\/29","1403\/05\/08"],["379,150,000","378,900,000","381,300,000","381,200,000","2250000<\/span>","0.59%<\/span>","2024\/07\/28","1403\/05\/07"],["376,950,000","376,900,000","379,300,000","378,950,000","1850000<\/span>","0.49%<\/span>","2024\/07\/27","1403\/05\/06"],["377,200,000","376,900,000","377,300,000","377,100,000","150000<\/span>","0.04%<\/span>","2024\/07\/26","1403\/05\/05"],["376,900,000","376,900,000","377,300,000","377,250,000","1300000<\/span>","0.35%<\/span>","2024\/07\/24","1403\/05\/03"],["374,950,000","374,900,000","376,300,000","375,950,000","800000<\/span>","0.21%<\/span>","2024\/07\/23","1403\/05\/02"],["370,200,000","369,900,000","375,300,000","375,150,000","5200000<\/span>","1.41%<\/span>","2024\/07\/22","1403\/05\/01"],["375,200,000","369,900,000","375,300,000","369,950,000","5950000<\/span>","1.61%<\/span>","2024\/07\/21","1403\/04\/31"],["375,250,000","374,900,000","376,300,000","375,900,000","4000000<\/span>","1.08%<\/span>","2024\/07\/20","1403\/04\/30"],["372,900,000","371,900,000","373,300,000","371,900,000","3050000<\/span>","0.82%<\/span>","2024\/07\/19","1403\/04\/29"],["375,150,000","374,900,000","375,300,000","374,950,000","50000<\/span>","0.01%<\/span>","2024\/07\/17","1403\/04\/27"],["376,200,000","374,900,000","376,300,000","374,900,000","3950000<\/span>","1.06%<\/span>","2024\/07\/16","1403\/04\/26"],["369,950,000","369,900,000","371,300,000","370,950,000","1900000<\/span>","0.51%<\/span>","2024\/07\/13","1403\/04\/23"],["370,100,000","368,900,000","370,300,000","369,050,000","850000<\/span>","0.23%<\/span>","2024\/07\/12","1403\/04\/22"],["369,900,000","367,900,000","370,300,000","368,200,000","1750000<\/span>","0.48%<\/span>","2024\/07\/10","1403\/04\/20"],["368,900,000","368,900,000","370,300,000","369,950,000","1000000<\/span>","0.27%<\/span>","2024\/07\/09","1403\/04\/19"],["372,250,000","368,900,000","372,300,000","368,950,000","4250000<\/span>","1.15%<\/span>","2024\/07\/08","1403\/04\/18"],["375,300,000","372,900,000","375,300,000","373,200,000","2900000<\/span>","0.78%<\/span>","2024\/07\/07","1403\/04\/17"],["377,950,000","375,900,000","378,300,000","376,100,000","1200000<\/span>","0.32%<\/span>","2024\/07\/06","1403\/04\/16"],["385,200,000","376,900,000","385,300,000","377,300,000","9750000<\/span>","2.58%<\/span>","2024\/07\/05","1403\/04\/15"],["385,950,000","385,900,000","387,300,000","387,050,000","2150000<\/span>","0.56%<\/span>","2024\/07\/03","1403\/04\/13"],["387,900,000","384,900,000","388,300,000","384,900,000","5350000<\/span>","1.39%<\/span>","2024\/07\/02","1403\/04\/12"],["390,050,000","389,900,000","390,300,000","390,250,000","1000000<\/span>","0.26%<\/span>","2024\/07\/01","1403\/04\/11"],["389,100,000","388,900,000","389,300,000","389,250,000","800000<\/span>","0.21%<\/span>","2024\/06\/30","1403\/04\/10"],["388,200,000","387,900,000","391,300,000","390,050,000","8100000<\/span>","2.12%<\/span>","2024\/06\/29","1403\/04\/09"],["380,200,000","379,900,000","382,300,000","381,950,000","1650000<\/span>","0.43%<\/span>","2024\/06\/28","1403\/04\/08"],["379,900,000","379,900,000","380,300,000","380,300,000","3000000<\/span>","0.8%<\/span>","2024\/06\/26","1403\/04\/06"],["376,900,000","376,900,000","377,300,000","377,300,000","350000<\/span>","0.09%<\/span>","2024\/06\/25","1403\/04\/05"],["378,050,000","376,900,000","379,300,000","376,950,000","2900000<\/span>","0.78%<\/span>","2024\/06\/23","1403\/04\/03"],["369,900,000","369,900,000","374,300,000","374,050,000","4800000<\/span>","1.3%<\/span>","2024\/06\/22","1403\/04\/02"],["367,150,000","366,900,000","369,300,000","369,250,000","2350000<\/span>","0.64%<\/span>","2024\/06\/21","1403\/04\/01"],["368,300,000","366,900,000","368,300,000","366,900,000","170000<\/span>","0.05%<\/span>","2024\/06\/19","1403\/03\/30"],["368,280,000","363,420,000","370,890,000","366,730,000","2830000<\/span>","0.78%<\/span>","2024\/06\/18","1403\/03\/29"],["368,250,000","363,900,000","368,300,000","363,900,000","4050000<\/span>","1.11%<\/span>","2024\/06\/17","1403\/03\/28"],["367,900,000","367,900,000","368,300,000","367,950,000","-<\/span>","-","2024\/06\/15","1403\/03\/26"],["369,900,000","367,900,000","370,300,000","367,950,000","50000<\/span>","0.01%<\/span>","2024\/06\/14","1403\/03\/25"],["368,150,000","367,900,000","368,300,000","367,900,000","1000000<\/span>","0.27%<\/span>","2024\/06\/12","1403\/03\/23"],["368,900,000","368,900,000","369,300,000","368,900,000","200000<\/span>","0.05%<\/span>","2024\/06\/11","1403\/03\/22"],["369,250,000","368,900,000","370,300,000","369,100,000","100000<\/span>","0.03%<\/span>","2024\/06\/10","1403\/03\/21"],["372,300,000","368,900,000","372,300,000","369,200,000","3000000<\/span>","0.81%<\/span>","2024\/06\/09","1403\/03\/20"],["375,950,000","371,900,000","376,300,000","372,200,000","2850000<\/span>","0.77%<\/span>","2024\/06\/08","1403\/03\/19"],["375,300,000","374,900,000","375,300,000","375,050,000","2850000<\/span>","0.76%<\/span>","2024\/06\/07","1403\/03\/18"],["377,950,000","377,900,000","378,300,000","377,900,000","650000<\/span>","0.17%<\/span>","2024\/06\/05","1403\/03\/16"],["375,950,000","375,900,000","377,300,000","377,250,000","200000<\/span>","0.05%<\/span>","2024\/06\/04","1403\/03\/15"],["373,050,000","372,900,000","377,300,000","377,050,000","3850000<\/span>","1.03%<\/span>","2024\/06\/01","1403\/03\/12"],["374,950,000","372,900,000","375,300,000","373,200,000","1850000<\/span>","0.5%<\/span>","2024\/05\/31","1403\/03\/11"],["376,900,000","374,900,000","377,300,000","375,050,000","100000<\/span>","0.03%<\/span>","2024\/05\/29","1403\/03\/09"],["378,050,000","374,900,000","380,300,000","374,950,000","5250000<\/span>","1.4%<\/span>","2024\/05\/28","1403\/03\/08"],["374,950,000","374,900,000","380,300,000","380,200,000","5300000<\/span>","1.41%<\/span>","2024\/05\/27","1403\/03\/07"],["372,200,000","371,900,000","375,300,000","374,900,000","4750000<\/span>","1.28%<\/span>","2024\/05\/26","1403\/03\/06"],["368,100,000","367,900,000","370,300,000","370,150,000","2250000<\/span>","0.61%<\/span>","2024\/05\/25","1403\/03\/05"],["367,950,000","367,900,000","368,300,000","367,900,000","2050000<\/span>","0.56%<\/span>","2024\/05\/24","1403\/03\/04"],["369,900,000","369,900,000","370,300,000","369,950,000","-<\/span>","-","2024\/05\/22","1403\/03\/02"],["369,949,000","363,807,000","376,128,000","369,950,000","-<\/span>","-","2024\/05\/21","1403\/03\/01"],["369,950,000","368,900,000","370,300,000","369,950,000","2000000<\/span>","0.54%<\/span>","2024\/05\/20","1403\/02\/31"],["382,200,000","371,900,000","382,300,000","371,950,000","8300000<\/span>","2.23%<\/span>","2024\/05\/19","1403\/02\/30"],["372,050,000","371,900,000","380,300,000","380,250,000","6300000<\/span>","1.68%<\/span>","2024\/05\/18","1403\/02\/29"],["382,900,000","373,900,000","383,300,000","373,950,000","6000000<\/span>","1.6%<\/span>","2024\/05\/17","1403\/02\/28"],["380,050,000","379,900,000","380,300,000","379,950,000","-<\/span>","-","2024\/05\/15","1403\/02\/26"],["378,300,000","377,900,000","380,300,000","379,950,000","2000000<\/span>","0.53%<\/span>","2024\/05\/14","1403\/02\/25"],["376,900,000","373,900,000","378,300,000","377,950,000","50000<\/span>","0.01%<\/span>","2024\/05\/13","1403\/02\/24"],["378,050,000","375,900,000","378,300,000","377,900,000","2200000<\/span>","0.58%<\/span>","2024\/05\/12","1403\/02\/23"],["382,950,000","379,900,000","383,300,000","380,100,000","5100000<\/span>","1.34%<\/span>","2024\/05\/11","1403\/02\/22"],["388,150,000","384,900,000","388,300,000","385,200,000","1250000<\/span>","0.33%<\/span>","2024\/05\/10","1403\/02\/21"],["380,150,000","379,900,000","384,300,000","383,950,000","4050000<\/span>","1.07%<\/span>","2024\/05\/08","1403\/02\/19"],["379,900,000","379,900,000","380,300,000","379,900,000","50000<\/span>","0.01%<\/span>","2024\/05\/07","1403\/02\/18"],["382,950,000","379,900,000","383,300,000","379,950,000","3250000<\/span>","0.86%<\/span>","2024\/05\/06","1403\/02\/17"],["377,900,000","377,900,000","383,300,000","383,200,000","7300000<\/span>","1.94%<\/span>","2024\/05\/05","1403\/02\/16"],["376,900,000","375,900,000","380,300,000","375,900,000","6400000<\/span>","1.7%<\/span>","2024\/05\/04","1403\/02\/15"],["381,950,000","381,900,000","382,300,000","382,300,000","2050000<\/span>","0.54%<\/span>","2024\/05\/01","1403\/02\/12"],["379,900,000","379,900,000","380,300,000","380,250,000","4650000<\/span>","1.22%<\/span>","2024\/04\/30","1403\/02\/11"],["384,950,000","379,900,000","385,300,000","384,900,000","7950000<\/span>","2.11%<\/span>","2024\/04\/29","1403\/02\/10"],["368,200,000","367,900,000","377,300,000","376,950,000","7000000<\/span>","1.89%<\/span>","2024\/04\/28","1403\/02\/09"],["374,900,000","369,900,000","375,300,000","369,950,000","10000000<\/span>","2.7%<\/span>","2024\/04\/27","1403\/02\/08"],["387,900,000","379,900,000","388,300,000","379,950,000","12000000<\/span>","3.16%<\/span>","2024\/04\/26","1403\/02\/07"],["393,050,000","391,900,000","393,250,000","391,950,000","1000000<\/span>","0.26%<\/span>","2024\/04\/24","1403\/02\/05"],["395,050,000","392,900,000","395,300,000","392,950,000","2200000<\/span>","0.56%<\/span>","2024\/04\/23","1403\/02\/04"],["398,100,000","394,900,000","398,300,000","395,150,000","6750000<\/span>","1.71%<\/span>","2024\/04\/22","1403\/02\/03"],["404,100,000","400,150,000","404,300,000","401,900,000","2150000<\/span>","0.53%<\/span>","2024\/04\/21","1403\/02\/02"],["398,150,000","397,900,000","410,300,000","404,050,000","4150000<\/span>","1.04%<\/span>","2024\/04\/20","1403\/02\/01"],["407,900,000","399,900,000","408,300,000","399,900,000","12000000<\/span>","3%<\/span>","2024\/04\/19","1403\/01\/31"],["410,250,000","409,900,000","412,300,000","411,900,000","4000000<\/span>","0.98%<\/span>","2024\/04\/17","1403\/01\/29"],["410,100,000","403,950,000","410,300,000","407,900,000","2250000<\/span>","0.55%<\/span>","2024\/04\/16","1403\/01\/28"],["409,950,000","402,900,000","410,300,000","410,150,000","7100000<\/span>","1.76%<\/span>","2024\/04\/15","1403\/01\/27"],["411,900,000","399,900,000","412,300,000","403,050,000","12250000<\/span>","3.04%<\/span>","2024\/04\/14","1403\/01\/26"],["429,900,000","414,900,000","432,300,000","415,300,000","8650000<\/span>","2.08%<\/span>","2024\/04\/13","1403\/01\/25"],["417,950,000","417,900,000","425,300,000","423,950,000","21000000<\/span>","5.21%<\/span>","2024\/04\/12","1403\/01\/24"],["388,300,000","387,900,000","403,300,000","402,950,000","14700000<\/span>","3.79%<\/span>","2024\/04\/08","1403\/01\/20"],["395,150,000","387,900,000","395,300,000","388,250,000","7650000<\/span>","1.97%<\/span>","2024\/04\/07","1403\/01\/19"],["417,300,000","395,900,000","417,300,000","395,900,000","24200000<\/span>","6.11%<\/span>","2024\/04\/06","1403\/01\/18"],["419,900,000","415,900,000","420,300,000","420,100,000","-<\/span>","-","2024\/04\/05","1403\/01\/17"],["414,950,000","414,900,000","420,300,000","420,100,000","12150000<\/span>","2.98%<\/span>","2024\/04\/03","1403\/01\/15"],["397,900,000","397,900,000","408,300,000","407,950,000","12900000<\/span>","3.27%<\/span>","2024\/04\/02","1403\/01\/14"],["378,300,000","377,900,000","395,300,000","395,050,000","34900000<\/span>","9.69%<\/span>","2024\/04\/01","1403\/01\/13"],["359,950,000","359,900,000","360,300,000","360,150,000","150000<\/span>","0.04%<\/span>","2024\/03\/29","1403\/01\/10"],["359,900,000","359,900,000","360,300,000","360,300,000","100000<\/span>","0.03%<\/span>","2024\/03\/27","1403\/01\/08"],["360,050,000","359,900,000","360,300,000","360,200,000","-<\/span>","-","2024\/03\/26","1403\/01\/07"],["360,150,000","359,900,000","360,300,000","360,200,000","50000<\/span>","0.01%<\/span>","2024\/03\/25","1403\/01\/06"],["359,950,000","359,900,000","360,300,000","360,250,000","50000<\/span>","0.01%<\/span>","2024\/03\/24","1403\/01\/05"],["360,300,000","359,900,000","360,300,000","360,300,000","50000<\/span>","0.01%<\/span>","2024\/03\/23","1403\/01\/04"],["359,950,000","359,900,000","360,300,000","360,250,000","3350000<\/span>","0.94%<\/span>","2024\/03\/17","1402\/12\/27"],["357,100,000","356,900,000","357,300,000","356,900,000","1950000<\/span>","0.55%<\/span>","2024\/03\/16","1402\/12\/26"],["349,950,000","349,900,000","355,300,000","354,950,000","4650000<\/span>","1.33%<\/span>","2024\/03\/15","1402\/12\/25"],["346,900,000","346,900,000","350,300,000","350,300,000","4400000<\/span>","1.27%<\/span>","2024\/03\/13","1402\/12\/23"],["345,900,000","345,900,000","346,300,000","345,900,000","1200000<\/span>","0.35%<\/span>","2024\/03\/12","1402\/12\/22"],["346,950,000","346,900,000","347,300,000","347,100,000","50000<\/span>","0.01%<\/span>","2024\/03\/11","1402\/12\/21"],["343,200,000","342,900,000","347,300,000","347,050,000","2100000<\/span>","0.61%<\/span>","2024\/03\/10","1402\/12\/20"],["349,250,000","344,900,000","349,300,000","344,950,000","5300000<\/span>","1.54%<\/span>","2024\/03\/09","1402\/12\/19"],["352,050,000","349,900,000","352,300,000","350,250,000","49000<\/span>","0.01%<\/span>","2024\/03\/08","1402\/12\/18"],["345,105,000","342,137,000","353,878,000","350,201,000","151000<\/span>","0.04%<\/span>","2024\/03\/06","1402\/12\/16"],["344,900,000","344,900,000","350,300,000","350,050,000","594000<\/span>","0.17%<\/span>","2024\/03\/05","1402\/12\/15"],["333,374,000","330,106,000","354,313,000","349,456,000","14506000<\/span>","4.33%<\/span>","2024\/03\/04","1402\/12\/14"],["327,950,000","327,900,000","335,300,000","334,950,000","11050000<\/span>","3.41%<\/span>","2024\/03\/03","1402\/12\/13"],["324,950,000","322,900,000","325,300,000","323,900,000","1250000<\/span>","0.39%<\/span>","2024\/03\/02","1402\/12\/12"],["324,950,000","324,900,000","328,300,000","325,150,000","7000000<\/span>","2.2%<\/span>","2024\/03\/01","1402\/12\/11"],["318,250,000","317,900,000","318,300,000","318,150,000","250000<\/span>","0.08%<\/span>","2024\/02\/28","1402\/12\/09"],["320,300,000","317,900,000","320,300,000","317,900,000","2000000<\/span>","0.63%<\/span>","2024\/02\/27","1402\/12\/08"],["316,050,000","315,900,000","320,300,000","319,900,000","3650000<\/span>","1.15%<\/span>","2024\/02\/26","1402\/12\/07"],["315,100,000","314,900,000","317,300,000","316,250,000","1050000<\/span>","0.33%<\/span>","2024\/02\/25","1402\/12\/06"],["313,900,000","313,900,000","316,300,000","315,200,000","2250000<\/span>","0.72%<\/span>","2024\/02\/23","1402\/12\/04"],["307,900,000","307,900,000","313,300,000","312,950,000","5000000<\/span>","1.62%<\/span>","2024\/02\/21","1402\/12\/02"],["308,100,000","306,900,000","308,300,000","307,950,000","100000<\/span>","0.03%<\/span>","2024\/02\/20","1402\/12\/01"],["310,050,000","307,900,000","310,300,000","308,050,000","2050000<\/span>","0.67%<\/span>","2024\/02\/19","1402\/11\/30"],["310,900,000","309,900,000","311,300,000","310,100,000","1000000<\/span>","0.32%<\/span>","2024\/02\/18","1402\/11\/29"],["304,950,000","304,900,000","313,300,000","308,900,000","3750000<\/span>","1.23%<\/span>","2024\/02\/16","1402\/11\/27"],["303,200,000","302,900,000","305,300,000","305,150,000","5250000<\/span>","1.75%<\/span>","2024\/02\/14","1402\/11\/25"],["299,300,000","298,900,000","300,300,000","299,900,000","1050000<\/span>","0.35%<\/span>","2024\/02\/13","1402\/11\/24"],["302,950,000","298,900,000","303,300,000","300,950,000","2200000<\/span>","0.73%<\/span>","2024\/02\/12","1402\/11\/23"],["298,200,000","297,900,000","303,300,000","303,150,000","5050000<\/span>","1.69%<\/span>","2024\/02\/11","1402\/11\/22"],["298,150,000","297,900,000","298,300,000","298,100,000","150000<\/span>","0.05%<\/span>","2024\/02\/09","1402\/11\/20"],["297,250,000","296,900,000","298,300,000","297,950,000","1202000<\/span>","0.41%<\/span>","2024\/02\/06","1402\/11\/17"],["295,867,000","290,955,000","298,647,000","296,748,000","152000<\/span>","0.05%<\/span>","2024\/02\/05","1402\/11\/16"],["290,300,000","287,900,000","297,300,000","296,900,000","6000000<\/span>","2.06%<\/span>","2024\/02\/04","1402\/11\/15"],["297,900,000","290,900,000","298,300,000","290,900,000","9000000<\/span>","3.09%<\/span>","2024\/02\/03","1402\/11\/14"],["312,950,000","299,900,000","313,300,000","299,900,000","10630000<\/span>","3.54%<\/span>","2024\/02\/02","1402\/11\/13"],["312,900,000","305,370,000","316,710,000","310,530,000","1620000<\/span>","0.52%<\/span>","2024\/01\/31","1402\/11\/11"],["312,900,000","309,900,000","315,300,000","312,150,000","2800000<\/span>","0.9%<\/span>","2024\/01\/30","1402\/11\/10"],["311,950,000","309,900,000","315,300,000","314,950,000","6000000<\/span>","1.94%<\/span>","2024\/01\/29","1402\/11\/09"],["305,300,000","304,900,000","309,300,000","308,950,000","9650000<\/span>","3.22%<\/span>","2024\/01\/28","1402\/11\/08"],["303,900,000","298,900,000","304,300,000","299,300,000","4650000<\/span>","1.55%<\/span>","2024\/01\/27","1402\/11\/07"],["298,200,000","297,900,000","304,300,000","303,950,000","5850000<\/span>","1.96%<\/span>","2024\/01\/26","1402\/11\/06"],["298,250,000","297,900,000","298,300,000","298,100,000","900000<\/span>","0.3%<\/span>","2024\/01\/23","1402\/11\/03"],["289,050,000","288,900,000","297,300,000","297,200,000","8900000<\/span>","3.09%<\/span>","2024\/01\/22","1402\/11\/02"],["285,950,000","285,900,000","288,300,000","288,300,000","350000<\/span>","0.12%<\/span>","2024\/01\/21","1402\/11\/01"],["287,250,000","286,900,000","290,300,000","287,950,000","2900000<\/span>","1.02%<\/span>","2024\/01\/20","1402\/10\/30"],["285,100,000","283,900,000","285,300,000","285,050,000","1850000<\/span>","0.65%<\/span>","2024\/01\/19","1402\/10\/29"],["286,100,000","285,900,000","287,300,000","286,900,000","1000000<\/span>","0.35%<\/span>","2024\/01\/17","1402\/10\/27"],["285,050,000","283,900,000","288,300,000","287,900,000","3000000<\/span>","1.05%<\/span>","2024\/01\/16","1402\/10\/26"],["285,250,000","284,900,000","286,300,000","284,900,000","4000000<\/span>","1.42%<\/span>","2024\/01\/15","1402\/10\/25"],["284,950,000","280,900,000","285,300,000","280,900,000","6400000<\/span>","2.28%<\/span>","2024\/01\/14","1402\/10\/24"],["295,050,000","286,900,000","299,250,000","287,300,000","6600000<\/span>","2.3%<\/span>","2024\/01\/13","1402\/10\/23"],["288,100,000","287,900,000","295,300,000","293,900,000","8700000<\/span>","3.05%<\/span>","2024\/01\/12","1402\/10\/22"],["284,950,000","284,900,000","287,300,000","285,200,000","3000000<\/span>","1.06%<\/span>","2024\/01\/10","1402\/10\/20"],["274,900,000","274,900,000","282,300,000","282,200,000","7250000<\/span>","2.64%<\/span>","2024\/01\/09","1402\/10\/19"],["272,300,000","271,900,000","275,300,000","274,950,000","3000000<\/span>","1.1%<\/span>","2024\/01\/08","1402\/10\/18"],["272,950,000","271,900,000","273,300,000","271,950,000","50000<\/span>","0.02%<\/span>","2024\/01\/07","1402\/10\/17"],["269,900,000","269,900,000","272,300,000","271,900,000","4000000<\/span>","1.49%<\/span>","2024\/01\/06","1402\/10\/16"],["269,300,000","267,900,000","269,300,000","267,900,000","2400000<\/span>","0.9%<\/span>","2024\/01\/05","1402\/10\/15"],["268,200,000","267,900,000","271,300,000","270,300,000","3000000<\/span>","1.12%<\/span>","2024\/01\/03","1402\/10\/13"],["266,950,000","266,900,000","267,300,000","267,300,000","150000<\/span>","0.06%<\/span>","2024\/01\/02","1402\/10\/12"],["264,050,000","263,900,000","267,300,000","267,150,000","4250000<\/span>","1.62%<\/span>","2024\/01\/01","1402\/10\/11"],["263,050,000","262,900,000","263,300,000","262,900,000","50000<\/span>","0.02%<\/span>","2023\/12\/31","1402\/10\/10"],["262,900,000","262,900,000","263,300,000","262,950,000","350000<\/span>","0.13%<\/span>","2023\/12\/30","1402\/10\/09"],["260,900,000","260,900,000","263,300,000","263,300,000","2050000<\/span>","0.78%<\/span>","2023\/12\/29","1402\/10\/08"],["261,900,000","260,900,000","262,300,000","261,250,000","1300000<\/span>","0.5%<\/span>","2023\/12\/27","1402\/10\/06"],["259,960,000","259,900,000","260,300,000","259,950,000","250000<\/span>","0.1%<\/span>","2023\/12\/26","1402\/10\/05"],["258,970,000","258,950,000","260,200,000","260,200,000","2210000<\/span>","0.86%<\/span>","2023\/12\/25","1402\/10\/04"],["258,110,000","257,990,000","258,170,000","257,990,000","1190000<\/span>","0.46%<\/span>","2023\/12\/24","1402\/10\/03"],["258,970,000","256,500,000","259,200,000","256,800,000","2190000<\/span>","0.85%<\/span>","2023\/12\/23","1402\/10\/02"],["258,020,000","257,950,000","259,200,000","258,990,000","3030000<\/span>","1.18%<\/span>","2023\/12\/22","1402\/10\/01"],["254,980,000","254,950,000","256,200,000","255,960,000","61000<\/span>","0.02%<\/span>","2023\/12\/20","1402\/09\/29"],["254,989,000","250,577,000","257,326,000","256,021,000","109000<\/span>","0.04%<\/span>","2023\/12\/19","1402\/09\/28"],["256,990,000","255,950,000","257,200,000","256,130,000","830000<\/span>","0.32%<\/span>","2023\/12\/18","1402\/09\/27"],["257,960,000","256,950,000","258,200,000","256,960,000","3010000<\/span>","1.17%<\/span>","2023\/12\/17","1402\/09\/26"],["259,960,000","259,950,000","260,200,000","259,970,000","110000<\/span>","0.04%<\/span>","2023\/12\/15","1402\/09\/24"],["259,950,000","259,950,000","260,200,000","260,080,000","5130000<\/span>","2.01%<\/span>","2023\/12\/13","1402\/09\/22"],["257,100,000","254,950,000","257,200,000","254,950,000","3030000<\/span>","1.19%<\/span>","2023\/12\/12","1402\/09\/21"],["255,960,000","255,950,000","258,200,000","257,980,000","2000000<\/span>","0.78%<\/span>","2023\/12\/11","1402\/09\/20"],["256,980,000","255,950,000","257,190,000","255,980,000","1170000<\/span>","0.46%<\/span>","2023\/12\/10","1402\/09\/19"],["256,980,000","256,950,000","257,200,000","257,150,000","50000<\/span>","0.02%<\/span>","2023\/12\/09","1402\/09\/18"],["256,980,000","256,950,000","258,200,000","257,200,000","810000<\/span>","0.31%<\/span>","2023\/12\/08","1402\/09\/17"],["258,100,000","257,950,000","258,200,000","258,010,000","940000<\/span>","0.37%<\/span>","2023\/12\/06","1402\/09\/15"],["257,450,000","255,950,000","257,700,000","257,070,000","1010000<\/span>","0.39%<\/span>","2023\/12\/05","1402\/09\/14"],["259,130,000","257,950,000","259,200,000","258,080,000","2020000<\/span>","0.78%<\/span>","2023\/12\/04","1402\/09\/13"],["260,990,000","259,950,000","262,200,000","260,100,000","870000<\/span>","0.33%<\/span>","2023\/12\/03","1402\/09\/12"],["260,990,000","259,450,000","261,200,000","260,970,000","980000<\/span>","0.38%<\/span>","2023\/12\/02","1402\/09\/11"],["261,020,000","259,950,000","261,200,000","259,990,000","1020000<\/span>","0.39%<\/span>","2023\/12\/01","1402\/09\/10"],["258,960,000","258,950,000","259,200,000","258,970,000","180000<\/span>","0.07%<\/span>","2023\/11\/29","1402\/09\/08"],["258,130,000","257,950,000","259,200,000","259,150,000","1516000<\/span>","0.59%<\/span>","2023\/11\/28","1402\/09\/07"],["257,703,000","253,614,000","259,687,000","257,634,000","664000<\/span>","0.26%<\/span>","2023\/11\/27","1402\/09\/06"],["255,960,000","255,950,000","257,200,000","256,970,000","990000<\/span>","0.39%<\/span>","2023\/11\/26","1402\/09\/05"],["255,980,000","255,950,000","256,200,000","255,980,000","1170000<\/span>","0.46%<\/span>","2023\/11\/25","1402\/09\/04"],["255,980,000","255,950,000","257,200,000","257,150,000","3120000<\/span>","1.23%<\/span>","2023\/11\/24","1402\/09\/03"],["254,010,000","253,950,000","254,200,000","254,030,000","80000<\/span>","0.03%<\/span>","2023\/11\/22","1402\/09\/01"],["253,980,000","253,950,000","254,200,000","253,950,000","40000<\/span>","0.02%<\/span>","2023\/11\/21","1402\/08\/30"],["252,970,000","252,950,000","255,200,000","253,990,000","790000<\/span>","0.31%<\/span>","2023\/11\/20","1402\/08\/29"],["254,070,000","252,950,000","254,200,000","253,200,000","930000<\/span>","0.37%<\/span>","2023\/11\/19","1402\/08\/28"],["256,200,000","253,950,000","256,200,000","254,130,000","1860000<\/span>","0.73%<\/span>","2023\/11\/18","1402\/08\/27"],["256,100,000","255,950,000","256,200,000","255,990,000","140000<\/span>","0.05%<\/span>","2023\/11\/17","1402\/08\/26"],["256,160,000","255,950,000","256,200,000","256,130,000","340000<\/span>","0.13%<\/span>","2023\/11\/15","1402\/08\/24"],["258,480,000","256,450,000","258,700,000","256,470,000","480000<\/span>","0.19%<\/span>","2023\/11\/14","1402\/08\/23"],["256,120,000","255,950,000","257,200,000","256,950,000","880000<\/span>","0.34%<\/span>","2023\/11\/13","1402\/08\/22"],["254,990,000","254,950,000","256,200,000","256,070,000","900000<\/span>","0.35%<\/span>","2023\/11\/12","1402\/08\/21"],["255,010,000","254,950,000","255,200,000","255,170,000","800000<\/span>","0.31%<\/span>","2023\/11\/11","1402\/08\/20"],["254,990,000","254,950,000","256,200,000","255,970,000","160000<\/span>","0.06%<\/span>","2023\/11\/10","1402\/08\/19"],["255,040,000","254,950,000","256,200,000","256,130,000","30000<\/span>","0.01%<\/span>","2023\/11\/08","1402\/08\/17"],["253,980,000","253,950,000","256,200,000","256,160,000","1140000<\/span>","0.45%<\/span>","2023\/11\/07","1402\/08\/16"],["254,950,000","253,950,000","255,200,000","255,020,000","1010000<\/span>","0.4%<\/span>","2023\/11\/06","1402\/08\/15"],["254,820,000","254,800,000","256,200,000","256,030,000","40000<\/span>","0.02%<\/span>","2023\/11\/05","1402\/08\/14"],["253,910,000","253,810,000","257,070,000","255,990,000","1180000<\/span>","0.46%<\/span>","2023\/11\/04","1402\/08\/13"],["257,970,000","254,800,000","258,010,000","254,810,000","6050000<\/span>","2.37%<\/span>","2023\/11\/03","1402\/08\/12"],["256,830,000","256,800,000","261,010,000","260,860,000","2850000<\/span>","1.1%<\/span>","2023\/11\/01","1402\/08\/10"],["258,010,000","256,800,000","258,010,000","258,010,000","930000<\/span>","0.36%<\/span>","2023\/10\/31","1402\/08\/09"],["255,990,000","255,810,000","259,010,000","258,940,000","3010000<\/span>","1.18%<\/span>","2023\/10\/30","1402\/08\/08"],["255,870,000","254,800,000","256,010,000","255,930,000","3080000<\/span>","1.2%<\/span>","2023\/10\/29","1402\/08\/07"],["264,010,000","258,800,000","264,010,000","259,010,000","6000000<\/span>","2.32%<\/span>","2023\/10\/28","1402\/08\/06"],["263,010,000","262,800,000","266,010,000","265,010,000","3170000<\/span>","1.21%<\/span>","2023\/10\/27","1402\/08\/05"],["258,950,000","258,800,000","262,010,000","261,840,000","3960000<\/span>","1.54%<\/span>","2023\/10\/25","1402\/08\/03"],["257,010,000","256,800,000","258,010,000","257,880,000","4010000<\/span>","1.58%<\/span>","2023\/10\/24","1402\/08\/02"],["255,010,000","253,800,000","255,010,000","253,870,000","1040000<\/span>","0.41%<\/span>","2023\/10\/23","1402\/08\/01"],["256,010,000","254,800,000","256,010,000","254,910,000","25000<\/span>","0.01%<\/span>","2023\/10\/22","1402\/07\/30"],["255,742,000","252,360,000","258,938,000","254,935,000","1925000<\/span>","0.76%<\/span>","2023\/10\/21","1402\/07\/29"],["261,725,000","252,038,000","267,064,000","256,189,000","661000<\/span>","0.26%<\/span>","2023\/10\/18","1402\/07\/26"],["259,890,000","256,800,000","263,010,000","258,910,000","6100000<\/span>","2.41%<\/span>","2023\/10\/17","1402\/07\/25"],["252,810,000","252,810,000","258,010,000","252,810,000","1200000<\/span>","0.47%<\/span>","2023\/10\/16","1402\/07\/24"],["256,860,000","253,800,000","257,010,000","254,010,000","2970000<\/span>","1.17%<\/span>","2023\/10\/15","1402\/07\/23"],["258,010,000","256,800,000","258,010,000","256,980,000","1030000<\/span>","0.4%<\/span>","2023\/10\/14","1402\/07\/22"],["258,010,000","258,010,000","258,010,000","258,010,000","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["255,820,000","255,800,000","258,010,000","258,010,000","2000000<\/span>","0.78%<\/span>","2023\/10\/11","1402\/07\/19"],["257,880,000","255,800,000","258,010,000","256,010,000","910000<\/span>","0.36%<\/span>","2023\/10\/10","1402\/07\/18"],["264,970,000","256,800,000","268,010,000","256,920,000","10990000<\/span>","4.28%<\/span>","2023\/10\/09","1402\/07\/17"],["275,010,000","264,800,000","275,010,000","267,910,000","8900000<\/span>","3.44%<\/span>","2023\/10\/08","1402\/07\/16"],["255,010,000","254,810,000","261,010,000","259,010,000","13000000<\/span>","5.28%<\/span>","2023\/10\/07","1402\/07\/15"],["246,010,000","246,010,000","246,010,000","246,010,000","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["245,980,000","245,800,000","246,010,000","246,010,000","2000000<\/span>","0.82%<\/span>","2023\/10\/04","1402\/07\/12"],["244,010,000","244,010,000","244,010,000","244,010,000","91000<\/span>","0.04%<\/span>","2023\/10\/02","1402\/07\/10"],["244,215,000","239,967,000","246,412,000","243,919,000","909000<\/span>","0.37%<\/span>","2023\/10\/01","1402\/07\/09"],["244,880,000","242,800,000","245,010,000","243,010,000","800000<\/span>","0.33%<\/span>","2023\/09\/30","1402\/07\/08"],["243,810,000","243,810,000","243,810,000","243,810,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["243,840,000","243,800,000","244,010,000","243,810,000","12200000<\/span>","5%<\/span>","2023\/09\/27","1402\/07\/05"],["255,860,000","255,820,000","256,010,000","256,010,000","8000000<\/span>","3.23%<\/span>","2023\/09\/26","1402\/07\/04"],["248,010,000","248,010,000","248,010,000","248,010,000","140000<\/span>","0.06%<\/span>","2023\/09\/25","1402\/07\/03"],["247,870,000","247,870,000","247,870,000","247,870,000","80000<\/span>","0.03%<\/span>","2023\/09\/23","1402\/07\/01"],["247,950,000","247,950,000","247,950,000","247,950,000","-<\/span>","-","2023\/09\/21","1402\/06\/30"],["248,520,000","247,860,000","249,090,000","247,950,000","1140000<\/span>","0.46%<\/span>","2023\/09\/20","1402\/06\/29"],["249,585,000","248,860,000","250,080,000","249,090,000","820000<\/span>","0.33%<\/span>","2023\/09\/19","1402\/06\/28"],["250,500,000","249,860,000","251,090,000","249,910,000","1180000<\/span>","0.47%<\/span>","2023\/09\/18","1402\/06\/27"],["252,585,000","250,860,000","254,080,000","251,090,000","1870000<\/span>","0.74%<\/span>","2023\/09\/17","1402\/06\/26"],["252,960,000","252,960,000","252,960,000","252,960,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["253,025,000","252,050,000","253,090,000","252,960,000","870000<\/span>","0.35%<\/span>","2023\/09\/12","1402\/06\/21"],["253,065,000","251,860,000","254,040,000","252,090,000","1950000<\/span>","0.77%<\/span>","2023\/09\/11","1402\/06\/20"],["254,555,000","253,860,000","255,070,000","254,040,000","1050000<\/span>","0.41%<\/span>","2023\/09\/10","1402\/06\/19"],["255,590,000","254,860,000","256,090,000","255,090,000","1010000<\/span>","0.4%<\/span>","2023\/09\/09","1402\/06\/18"],["254,080,000","254,080,000","254,080,000","254,080,000","780000<\/span>","0.31%<\/span>","2023\/09\/07","1402\/06\/16"],["254,860,000","254,860,000","254,860,000","254,860,000","-<\/span>","-","2023\/09\/05","1402\/06\/14"],["254,975,000","253,870,000","255,090,000","254,860,000","90000<\/span>","0.04%<\/span>","2023\/09\/04","1402\/06\/13"],["255,520,000","253,870,000","256,090,000","254,950,000","10000<\/span>","-","2023\/09\/03","1402\/06\/12"],["256,015,000","253,950,000","257,090,000","254,940,000","1950000<\/span>","0.77%<\/span>","2023\/09\/02","1402\/06\/11"],["252,990,000","252,990,000","252,990,000","252,990,000","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["253,040,000","252,860,000","253,090,000","252,990,000","20000<\/span>","0.01%<\/span>","2023\/08\/30","1402\/06\/08"],["253,050,000","249,940,000","253,090,000","253,010,000","3070000<\/span>","1.23%<\/span>","2023\/08\/29","1402\/06\/07"],["250,015,000","249,860,000","250,090,000","249,940,000","50000<\/span>","0.02%<\/span>","2023\/08\/28","1402\/06\/06"],["250,535,000","249,860,000","251,080,000","249,990,000","1020000<\/span>","0.41%<\/span>","2023\/08\/27","1402\/06\/05"],["251,050,000","248,860,000","251,090,000","251,010,000","40000<\/span>","0.02%<\/span>","2023\/08\/26","1402\/06\/04"],["251,050,000","251,050,000","251,050,000","251,050,000","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["251,070,000","250,050,000","251,090,000","251,050,000","1000000<\/span>","0.4%<\/span>","2023\/08\/23","1402\/06\/01"],["251,070,000","249,860,000","252,090,000","250,050,000","20000<\/span>","0.01%<\/span>","2023\/08\/22","1402\/05\/31"],["250,080,000","247,960,000","250,090,000","250,070,000","2110000<\/span>","0.85%<\/span>","2023\/08\/21","1402\/05\/30"],["248,025,000","245,860,000","248,090,000","247,960,000","1060000<\/span>","0.43%<\/span>","2023\/08\/20","1402\/05\/29"],["247,995,000","246,860,000","249,090,000","246,900,000","3040000<\/span>","1.23%<\/span>","2023\/08\/19","1402\/05\/28"],["249,940,000","249,940,000","249,940,000","249,940,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["249,995,000","249,800,000","250,050,000","249,940,000","80000<\/span>","0.03%<\/span>","2023\/08\/16","1402\/05\/25"],["252,035,000","249,800,000","254,050,000","250,020,000","2030000<\/span>","0.81%<\/span>","2023\/08\/15","1402\/05\/24"],["252,550,000","251,800,000","253,050,000","252,050,000","770000<\/span>","0.31%<\/span>","2023\/08\/14","1402\/05\/23"],["254,415,000","252,800,000","256,010,000","252,820,000","1990000<\/span>","0.79%<\/span>","2023\/08\/13","1402\/05\/22"],["254,910,000","249,010,000","255,010,000","254,810,000","100000<\/span>","0.04%<\/span>","2023\/08\/12","1402\/05\/21"],["254,910,000","254,910,000","254,910,000","254,910,000","-<\/span>","-","2023\/08\/10","1402\/05\/19"],["255,460,000","254,800,000","256,010,000","254,910,000","1100000<\/span>","0.43%<\/span>","2023\/08\/09","1402\/05\/18"],["256,510,000","255,800,000","257,010,000","256,010,000","170000<\/span>","0.07%<\/span>","2023\/08\/08","1402\/05\/17"],["256,425,000","253,800,000","257,010,000","255,840,000","1170000<\/span>","0.46%<\/span>","2023\/08\/07","1402\/05\/16"],["257,010,000","256,800,000","257,010,000","257,010,000","1130000<\/span>","0.44%<\/span>","2023\/08\/06","1402\/05\/15"],["256,445,000","254,800,000","257,010,000","255,880,000","3205000<\/span>","1.25%<\/span>","2023\/08\/05","1402\/05\/14"],["260,145,000","257,426,000","263,865,000","259,085,000","2056000<\/span>","0.8%<\/span>","2023\/08\/02","1402\/05\/11"],["260,005,000","255,615,000","263,983,000","257,029,000","3951000<\/span>","1.54%<\/span>","2023\/08\/01","1402\/05\/10"],["260,995,000","257,820,000","261,010,000","260,980,000","2040000<\/span>","0.79%<\/span>","2023\/07\/31","1402\/05\/09"],["258,975,000","253,810,000","259,010,000","258,940,000","4130000<\/span>","1.62%<\/span>","2023\/07\/30","1402\/05\/08"],["255,910,000","254,800,000","257,010,000","254,810,000","2200000<\/span>","0.86%<\/span>","2023\/07\/29","1402\/05\/07"],["257,010,000","256,880,000","257,010,000","257,010,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["257,010,000","253,010,000","257,010,000","257,010,000","4000000<\/span>","1.58%<\/span>","2023\/07\/25","1402\/05\/03"],["253,010,000","245,010,000","253,010,000","253,010,000","8000000<\/span>","3.27%<\/span>","2023\/07\/24","1402\/05\/02"],["245,010,000","241,820,000","245,010,000","245,010,000","3000000<\/span>","1.24%<\/span>","2023\/07\/23","1402\/05\/01"],["243,510,000","239,820,000","245,010,000","242,010,000","2900000<\/span>","1.2%<\/span>","2023\/07\/22","1402\/04\/31"],["244,910,000","244,910,000","244,910,000","244,910,000","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["245,460,000","244,800,000","246,010,000","244,910,000","1100000<\/span>","0.45%<\/span>","2023\/07\/19","1402\/04\/28"],["247,510,000","245,800,000","249,010,000","246,010,000","2000000<\/span>","0.81%<\/span>","2023\/07\/18","1402\/04\/27"],["249,010,000","247,800,000","250,010,000","248,010,000","1000000<\/span>","0.4%<\/span>","2023\/07\/17","1402\/04\/26"],["249,010,000","246,810,000","249,010,000","249,010,000","2000000<\/span>","0.81%<\/span>","2023\/07\/16","1402\/04\/25"],["249,465,000","245,800,000","251,920,000","247,010,000","5000000<\/span>","2.02%<\/span>","2023\/07\/15","1402\/04\/24"],["252,010,000","252,010,000","252,010,000","252,010,000","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["252,010,000","251,800,000","252,010,000","252,010,000","2000000<\/span>","0.8%<\/span>","2023\/07\/12","1402\/04\/21"],["251,010,000","247,810,000","252,010,000","250,010,000","2000000<\/span>","0.8%<\/span>","2023\/07\/11","1402\/04\/20"],["253,010,000","250,800,000","254,010,000","252,010,000","2000000<\/span>","0.79%<\/span>","2023\/07\/10","1402\/04\/19"],["255,510,000","253,800,000","257,010,000","254,010,000","3000000<\/span>","1.18%<\/span>","2023\/07\/09","1402\/04\/18"],["257,010,000","254,900,000","257,010,000","257,010,000","200000<\/span>","0.08%<\/span>","2023\/07\/08","1402\/04\/17"],["256,810,000","256,810,000","256,810,000","256,810,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["256,910,000","256,010,000","257,010,000","256,810,000","800000<\/span>","0.31%<\/span>","2023\/07\/05","1402\/04\/14"],["255,850,000","255,800,000","256,010,000","256,010,000","850000<\/span>","0.33%<\/span>","2023\/07\/04","1402\/04\/13"],["258,010,000","256,800,000","258,010,000","256,860,000","130000<\/span>","0.05%<\/span>","2023\/07\/03","1402\/04\/12"],["258,800,000","256,800,000","259,010,000","256,990,000","2020000<\/span>","0.79%<\/span>","2023\/07\/02","1402\/04\/11"],["258,010,000","257,800,000","259,010,000","259,010,000","1658000<\/span>","0.64%<\/span>","2023\/07\/01","1402\/04\/10"],["257,706,000","254,752,000","262,602,000","257,352,000","2342000<\/span>","0.92%<\/span>","2023\/06\/27","1402\/04\/06"],["255,990,000","254,800,000","256,010,000","255,010,000","960000<\/span>","0.38%<\/span>","2023\/06\/26","1402\/04\/05"],["255,010,000","254,800,000","256,010,000","255,970,000","140000<\/span>","0.05%<\/span>","2023\/06\/25","1402\/04\/04"],["259,970,000","255,800,000","260,010,000","255,830,000","900000<\/span>","0.35%<\/span>","2023\/06\/24","1402\/04\/03"],["254,930,000","254,930,000","254,930,000","254,930,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["253,010,000","252,830,000","255,010,000","254,930,000","7090000<\/span>","2.86%<\/span>","2023\/06\/21","1402\/03\/31"],["251,860,000","247,800,000","252,010,000","247,840,000","4170000<\/span>","1.68%<\/span>","2023\/06\/20","1402\/03\/30"],["251,950,000","251,800,000","252,010,000","252,010,000","2100000<\/span>","0.84%<\/span>","2023\/06\/19","1402\/03\/29"],["256,010,000","249,800,000","256,010,000","249,910,000","7100000<\/span>","2.84%<\/span>","2023\/06\/18","1402\/03\/28"],["258,920,000","256,800,000","259,010,000","257,010,000","9160000<\/span>","3.7%<\/span>","2023\/06\/17","1402\/03\/27"],["247,850,000","247,850,000","247,850,000","247,850,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["250,010,000","247,800,000","252,010,000","247,850,000","8160000<\/span>","3.29%<\/span>","2023\/06\/14","1402\/03\/24"],["258,010,000","253,800,000","258,010,000","256,010,000","4000000<\/span>","1.59%<\/span>","2023\/06\/13","1402\/03\/23"],["249,880,000","249,800,000","258,010,000","252,010,000","4000000<\/span>","1.61%<\/span>","2023\/06\/12","1402\/03\/22"],["238,010,000","234,810,000","250,010,000","248,010,000","6150000<\/span>","2.54%<\/span>","2023\/06\/11","1402\/03\/21"],["249,840,000","241,800,000","253,010,000","241,860,000","6150000<\/span>","2.54%<\/span>","2023\/06\/10","1402\/03\/20"],["248,010,000","248,010,000","248,010,000","248,010,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["253,010,000","247,800,000","253,010,000","248,010,000","14000000<\/span>","5.64%<\/span>","2023\/06\/07","1402\/03\/17"],["264,840,000","261,800,000","265,010,000","262,010,000","9900000<\/span>","3.78%<\/span>","2023\/06\/06","1402\/03\/16"],["271,910,000","271,910,000","271,910,000","271,910,000","960000<\/span>","0.35%<\/span>","2023\/06\/03","1402\/03\/13"],["272,870,000","272,870,000","272,870,000","272,870,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["273,010,000","272,800,000","273,010,000","272,870,000","2920000<\/span>","1.08%<\/span>","2023\/05\/31","1402\/03\/10"],["275,010,000","269,800,000","275,010,000","269,950,000","3060000<\/span>","1.13%<\/span>","2023\/05\/30","1402\/03\/09"],["272,950,000","272,800,000","275,010,000","273,010,000","3890000<\/span>","1.42%<\/span>","2023\/05\/29","1402\/03\/08"],["273,010,000","272,800,000","277,010,000","276,900,000","4890000<\/span>","1.8%<\/span>","2023\/05\/28","1402\/03\/07"],["273,930,000","271,800,000","274,010,000","272,010,000","5910000<\/span>","2.17%<\/span>","2023\/05\/27","1402\/03\/06"],["277,920,000","277,920,000","277,920,000","277,920,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["277,980,000","277,800,000","278,010,000","277,920,000","2090000<\/span>","0.75%<\/span>","2023\/05\/24","1402\/03\/03"],["281,890,000","279,800,000","282,010,000","280,010,000","2000000<\/span>","0.71%<\/span>","2023\/05\/23","1402\/03\/02"],["281,950,000","281,800,000","282,010,000","282,010,000","-<\/span>","-","2023\/05\/22","1402\/03\/01"],["278,010,000","277,800,000","282,010,000","282,010,000","3050000<\/span>","1.09%<\/span>","2023\/05\/21","1402\/02\/31"],["274,010,000","273,800,000","279,010,000","278,960,000","8990000<\/span>","3.33%<\/span>","2023\/05\/20","1402\/02\/30"],["269,970,000","269,970,000","269,970,000","269,970,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["270,010,000","269,800,000","270,010,000","269,970,000","6112000<\/span>","2.26%<\/span>","2023\/05\/17","1402\/02\/27"],["274,952,000","272,862,000","281,465,000","276,082,000","748000<\/span>","0.27%<\/span>","2023\/05\/14","1402\/02\/24"],["279,830,000","277,800,000","280,010,000","277,850,000","7160000<\/span>","2.58%<\/span>","2023\/05\/13","1402\/02\/23"],["285,010,000","285,010,000","285,010,000","285,010,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["285,010,000","284,800,000","285,010,000","285,010,000","2070000<\/span>","0.73%<\/span>","2023\/05\/10","1402\/02\/20"],["286,890,000","282,800,000","287,010,000","282,940,000","4030000<\/span>","1.42%<\/span>","2023\/05\/09","1402\/02\/19"],["288,010,000","286,800,000","290,010,000","286,970,000","990000<\/span>","0.34%<\/span>","2023\/05\/08","1402\/02\/18"],["284,980,000","284,800,000","288,010,000","287,960,000","1980000<\/span>","0.69%<\/span>","2023\/05\/07","1402\/02\/17"],["289,800,000","285,800,000","290,010,000","285,980,000","14030000<\/span>","4.91%<\/span>","2023\/05\/06","1402\/02\/16"],["300,010,000","300,010,000","300,010,000","300,010,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["300,010,000","299,800,000","300,010,000","300,010,000","3130000<\/span>","1.05%<\/span>","2023\/05\/03","1402\/02\/13"],["296,820,000","294,800,000","297,010,000","296,880,000","1130000<\/span>","0.38%<\/span>","2023\/05\/02","1402\/02\/12"],["306,950,000","297,800,000","307,010,000","298,010,000","10000000<\/span>","3.36%<\/span>","2023\/05\/01","1402\/02\/11"],["304,900,000","304,800,000","310,010,000","308,010,000","3090000<\/span>","1.01%<\/span>","2023\/04\/30","1402\/02\/10"],["304,840,000","301,800,000","305,010,000","304,920,000","9910000<\/span>","3.36%<\/span>","2023\/04\/29","1402\/02\/09"],["295,010,000","295,010,000","295,010,000","295,010,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["288,930,000","288,800,000","295,010,000","295,010,000","10110000<\/span>","3.55%<\/span>","2023\/04\/26","1402\/02\/06"],["284,880,000","284,800,000","285,010,000","284,900,000","83000<\/span>","0.03%<\/span>","2023\/04\/25","1402\/02\/05"],["283,647,000","282,143,000","288,687,000","284,983,000","128000<\/span>","0.04%<\/span>","2023\/04\/23","1402\/02\/03"],["284,975,000","281,579,000","290,133,000","284,855,000","25000<\/span>","0.01%<\/span>","2023\/04\/19","1402\/01\/30"],["286,940,000","284,800,000","287,010,000","284,890,000","100000<\/span>","0.04%<\/span>","2023\/04\/18","1402\/01\/29"],["286,010,000","284,800,000","286,010,000","284,990,000","1980000<\/span>","0.69%<\/span>","2023\/04\/17","1402\/01\/28"],["282,010,000","281,800,000","287,010,000","286,970,000","6960000<\/span>","2.49%<\/span>","2023\/04\/16","1402\/01\/27"],["282,010,000","277,800,000","282,010,000","280,010,000","3141000<\/span>","1.12%<\/span>","2023\/04\/15","1402\/01\/26"],["284,888,000","281,650,000","290,386,000","283,151,000","1743000<\/span>","0.62%<\/span>","2023\/04\/12","1402\/01\/23"],["280,665,000","275,809,000","290,363,000","284,894,000","24000<\/span>","0.01%<\/span>","2023\/04\/10","1402\/01\/21"],["282,950,000","277,800,000","283,010,000","277,970,000","5040000<\/span>","1.81%<\/span>","2023\/04\/09","1402\/01\/20"],["287,010,000","282,800,000","287,010,000","283,010,000","772000<\/span>","0.27%<\/span>","2023\/04\/08","1402\/01\/19"],["279,204,000","274,178,000","287,783,000","283,782,000","3772000<\/span>","1.35%<\/span>","2023\/04\/06","1402\/01\/17"],["278,010,000","277,800,000","280,010,000","280,010,000","6890000<\/span>","2.46%<\/span>","2023\/04\/05","1402\/01\/16"],["287,900,000","284,800,000","289,010,000","286,900,000","9040000<\/span>","3.25%<\/span>","2023\/04\/04","1402\/01\/15"],["275,010,000","271,800,000","278,010,000","277,860,000","7340000<\/span>","2.64%<\/span>","2023\/04\/03","1402\/01\/14"],["300,700,000","279,900,000","304,700,000","285,200,000","6000000<\/span>","2.1%<\/span>","2023\/03\/29","1402\/01\/09"],["300,700,000","287,200,000","304,900,000","291,200,000","8500000<\/span>","3.01%<\/span>","2023\/03\/28","1402\/01\/08"],["300,000,000","278,000,000","304,400,000","282,700,000","6700000<\/span>","2.37%<\/span>","2023\/03\/27","1402\/01\/07"],["301,400,000","285,600,000","306,100,000","289,400,000","3700000<\/span>","1.28%<\/span>","2023\/03\/26","1402\/01\/06"],["300,400,000","290,600,000","303,000,000","293,100,000","100000<\/span>","0.03%<\/span>","2023\/03\/25","1402\/01\/05"],["300,300,000","289,400,000","305,700,000","293,200,000","9200000<\/span>","3.24%<\/span>","2023\/03\/24","1402\/01\/04"],["300,600,000","279,700,000","303,700,000","284,000,000","18000000<\/span>","6.34%<\/span>","2023\/03\/18","1401\/12\/27"],["262,350,000","259,044,000","273,011,000","270,603,000","5593000<\/span>","2.11%<\/span>","2023\/03\/15","1401\/12\/24"],["266,930,000","261,800,000","267,010,000","262,010,000","2830000<\/span>","1.08%<\/span>","2023\/03\/14","1401\/12\/23"],["250,010,000","249,800,000","275,010,000","264,840,000","19830000<\/span>","8.09%<\/span>","2023\/03\/13","1401\/12\/22"],["224,940,000","224,800,000","245,010,000","245,010,000","25000000<\/span>","11.36%<\/span>","2023\/03\/12","1401\/12\/21"],["215,010,000","214,800,000","230,010,000","220,010,000","14244000<\/span>","6.47%<\/span>","2023\/03\/11","1401\/12\/20"],["236,474,000","229,381,000","240,683,000","234,254,000","6586000<\/span>","2.81%<\/span>","2023\/03\/08","1401\/12\/17"],["240,557,000","235,601,000","244,356,000","240,840,000","890000<\/span>","0.37%<\/span>","2023\/03\/07","1401\/12\/16"],["240,010,000","236,800,000","240,010,000","239,950,000","5060000<\/span>","2.11%<\/span>","2023\/03\/06","1401\/12\/15"],["248,010,000","244,800,000","252,010,000","245,010,000","10000000<\/span>","4.08%<\/span>","2023\/03\/05","1401\/12\/14"],["269,900,000","254,800,000","270,010,000","255,010,000","13410000<\/span>","5.26%<\/span>","2023\/03\/04","1401\/12\/13"],["267,910,000","262,330,000","271,340,000","268,420,000","3620000<\/span>","1.37%<\/span>","2023\/03\/01","1401\/12\/10"],["271,040,000","252,800,000","271,050,000","265,950,000","29047000<\/span>","10.92%<\/span>","2023\/02\/28","1401\/12\/09"],["279,060,000","274,818,000","300,985,000","294,997,000","7210000<\/span>","2.51%<\/span>","2023\/02\/27","1401\/12\/08"],["293,741,000","285,340,000","295,503,000","287,787,000","10487000<\/span>","3.78%<\/span>","2023\/02\/26","1401\/12\/07"],["299,400,000","272,200,000","301,900,000","277,300,000","1600000<\/span>","0.58%<\/span>","2023\/02\/25","1401\/12\/06"],["297,400,000","274,500,000","301,800,000","278,900,000","4900000<\/span>","1.79%<\/span>","2023\/02\/22","1401\/12\/03"],["261,990,000","261,950,000","276,050,000","275,970,000","5950000<\/span>","2.2%<\/span>","2023\/02\/21","1401\/12\/02"],["277,040,000","267,950,000","277,050,000","270,020,000","8960000<\/span>","3.32%<\/span>","2023\/02\/20","1401\/12\/01"],["273,980,000","273,950,000","279,050,000","278,980,000","21010000<\/span>","8.14%<\/span>","2023\/02\/19","1401\/11\/30"],["248,010,000","247,950,000","258,050,000","257,970,000","6110000<\/span>","2.43%<\/span>","2023\/02\/16","1401\/11\/27"],["247,547,000","246,284,000","256,670,000","251,860,000","3880000<\/span>","1.56%<\/span>","2023\/02\/14","1401\/11\/25"],["236,960,000","236,950,000","239,010,000","239,010,000","2000000<\/span>","0.84%<\/span>","2023\/02\/13","1401\/11\/24"],["237,960,000","236,950,000","238,010,000","237,010,000","2019000<\/span>","0.86%<\/span>","2023\/02\/12","1401\/11\/23"],["230,494,000","228,073,000","236,283,000","234,991,000","2981000<\/span>","1.28%<\/span>","2023\/02\/08","1401\/11\/19"],["227,010,000","226,950,000","230,010,000","229,010,000","1030000<\/span>","0.45%<\/span>","2023\/02\/07","1401\/11\/18"],["229,010,000","227,950,000","229,010,000","227,980,000","970000<\/span>","0.43%<\/span>","2023\/02\/06","1401\/11\/17"],["225,970,000","225,950,000","230,010,000","228,950,000","2722000<\/span>","1.2%<\/span>","2023\/02\/05","1401\/11\/16"],["230,075,000","222,449,000","233,503,000","226,228,000","7752000<\/span>","3.43%<\/span>","2023\/02\/01","1401\/11\/12"],["228,960,000","228,950,000","230,010,000","230,010,000","2050000<\/span>","0.9%<\/span>","2023\/01\/31","1401\/11\/11"],["227,010,000","226,950,000","228,010,000","227,960,000","1050000<\/span>","0.46%<\/span>","2023\/01\/30","1401\/11\/10"],["225,990,000","225,950,000","230,010,000","229,010,000","3000000<\/span>","1.33%<\/span>","2023\/01\/29","1401\/11\/09"],["222,950,000","222,950,000","228,010,000","226,010,000","2610000<\/span>","1.15%<\/span>","2023\/01\/28","1401\/11\/08"],["220,753,000","219,097,000","232,597,000","228,620,000","1350000<\/span>","0.59%<\/span>","2023\/01\/25","1401\/11\/05"],["223,060,000","211,950,000","223,100,000","218,030,000","5000000<\/span>","2.29%<\/span>","2023\/01\/24","1401\/11\/04"],["228,950,000","221,950,000","229,100,000","223,030,000","4920000<\/span>","2.21%<\/span>","2023\/01\/23","1401\/11\/03"],["237,960,000","227,950,000","238,100,000","227,950,000","11080000<\/span>","4.86%<\/span>","2023\/01\/22","1401\/11\/02"],["233,050,000","232,950,000","239,100,000","239,030,000","14959000<\/span>","6.68%<\/span>","2023\/01\/21","1401\/11\/01"],["221,852,000","218,568,000","226,513,000","224,071,000","2101000<\/span>","0.95%<\/span>","2023\/01\/18","1401\/10\/28"],["213,060,000","212,950,000","217,100,000","216,990,000","5030000<\/span>","2.37%<\/span>","2023\/01\/17","1401\/10\/27"],["203,470,000","203,450,000","212,100,000","211,960,000","9890000<\/span>","4.89%<\/span>","2023\/01\/16","1401\/10\/26"],["201,480,000","201,450,000","202,100,000","202,070,000","1000000<\/span>","0.5%<\/span>","2023\/01\/15","1401\/10\/25"],["202,050,000","200,950,000","202,100,000","201,070,000","462000<\/span>","0.23%<\/span>","2023\/01\/14","1401\/10\/24"],["202,123,000","197,985,000","205,498,000","201,532,000","1042000<\/span>","0.52%<\/span>","2023\/01\/11","1401\/10\/21"],["197,950,000","197,950,000","199,600,000","197,970,000","7000<\/span>","-","2023\/01\/10","1401\/10\/20"],["201,201,000","196,967,000","204,379,000","197,977,000","53000<\/span>","0.03%<\/span>","2023\/01\/08","1401\/10\/18"],["199,030,000","198,950,000","204,100,000","201,980,000","7010000<\/span>","3.6%<\/span>","2023\/01\/07","1401\/10\/17"],["194,970,000","194,970,000","194,970,000","194,970,000","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["192,970,000","192,950,000","195,100,000","194,970,000","1980000<\/span>","1.03%<\/span>","2023\/01\/04","1401\/10\/14"],["189,960,000","189,950,000","193,100,000","192,990,000","900000<\/span>","0.47%<\/span>","2023\/01\/03","1401\/10\/13"],["189,970,000","189,950,000","192,100,000","192,090,000","1990000<\/span>","1.05%<\/span>","2023\/01\/02","1401\/10\/12"],["185,990,000","185,950,000","190,100,000","190,100,000","5090000<\/span>","2.75%<\/span>","2023\/01\/01","1401\/10\/11"],["189,970,000","184,950,000","190,100,000","185,010,000","21980000<\/span>","11.88%<\/span>","2022\/12\/31","1401\/10\/10"],["206,990,000","206,990,000","206,990,000","206,990,000","-<\/span>","-","2022\/12\/29","1401\/10\/08"],["207,070,000","206,950,000","207,100,000","206,990,000","10480000<\/span>","5.33%<\/span>","2022\/12\/28","1401\/10\/07"],["196,510,000","196,510,000","196,510,000","196,510,000","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["195,450,000","195,450,000","198,600,000","196,510,000","80000<\/span>","0.04%<\/span>","2022\/12\/25","1401\/10\/04"],["193,590,000","193,450,000","196,600,000","196,590,000","11100000<\/span>","5.98%<\/span>","2022\/12\/24","1401\/10\/03"],["185,490,000","185,490,000","185,490,000","185,490,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["181,970,000","181,950,000","185,600,000","185,490,000","3920000<\/span>","2.16%<\/span>","2022\/12\/21","1401\/09\/30"],["180,020,000","179,950,000","181,600,000","181,570,000","1580000<\/span>","0.88%<\/span>","2022\/12\/20","1401\/09\/29"],["181,950,000","179,950,000","182,100,000","179,990,000","2050000<\/span>","1.14%<\/span>","2022\/12\/19","1401\/09\/28"],["182,090,000","181,950,000","182,100,000","182,040,000","920000<\/span>","0.51%<\/span>","2022\/12\/18","1401\/09\/27"],["185,980,000","182,950,000","186,100,000","182,960,000","3430000<\/span>","1.91%<\/span>","2022\/12\/17","1401\/09\/26"],["179,530,000","179,530,000","179,530,000","179,530,000","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["179,565,000","176,970,000","179,600,000","179,530,000","2560000<\/span>","1.45%<\/span>","2022\/12\/14","1401\/09\/23"],["182,950,000","176,950,000","186,100,000","176,970,000","6020000<\/span>","3.4%<\/span>","2022\/12\/13","1401\/09\/22"],["183,980,000","182,950,000","185,600,000","182,990,000","960000<\/span>","0.52%<\/span>","2022\/12\/12","1401\/09\/21"],["176,950,000","176,950,000","184,100,000","183,950,000","5970000<\/span>","3.35%<\/span>","2022\/12\/11","1401\/09\/20"],["175,030,000","174,950,000","178,600,000","177,980,000","3045000<\/span>","1.74%<\/span>","2022\/12\/10","1401\/09\/19"],["172,120,000","169,710,000","177,436,000","174,935,000","3455000<\/span>","2.01%<\/span>","2022\/12\/07","1401\/09\/16"],["167,530,000","167,450,000","169,600,000","169,450,000","970000<\/span>","0.58%<\/span>","2022\/12\/06","1401\/09\/15"],["169,590,000","168,450,000","169,600,000","168,480,000","2010000<\/span>","1.19%<\/span>","2022\/12\/05","1401\/09\/14"],["169,030,000","168,950,000","170,600,000","170,490,000","1900000<\/span>","1.13%<\/span>","2022\/12\/04","1401\/09\/13"],["166,470,000","166,450,000","168,600,000","168,590,000","2620000<\/span>","1.58%<\/span>","2022\/12\/03","1401\/09\/12"],["165,970,000","165,970,000","165,970,000","165,970,000","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["165,530,000","165,450,000","166,100,000","165,970,000","1510000<\/span>","0.92%<\/span>","2022\/11\/30","1401\/09\/09"],["162,030,000","161,950,000","164,600,000","164,460,000","1410000<\/span>","0.86%<\/span>","2022\/11\/29","1401\/09\/08"],["161,470,000","161,450,000","163,100,000","163,050,000","1560000<\/span>","0.97%<\/span>","2022\/11\/28","1401\/09\/07"],["163,560,000","161,450,000","165,100,000","161,490,000","3390000<\/span>","2.14%<\/span>","2022\/11\/27","1401\/09\/06"],["157,990,000","157,950,000","158,100,000","158,100,000","150000<\/span>","0.09%<\/span>","2022\/11\/26","1401\/09\/05"],["157,985,000","157,950,000","158,020,000","157,950,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["156,100,000","155,950,000","158,100,000","157,950,000","2000000<\/span>","1.28%<\/span>","2022\/11\/23","1401\/09\/02"],["156,560,000","155,950,000","156,600,000","155,950,000","500000<\/span>","0.32%<\/span>","2022\/11\/22","1401\/09\/01"],["155,050,000","154,950,000","156,600,000","156,450,000","1480000<\/span>","0.96%<\/span>","2022\/11\/21","1401\/08\/30"],["154,970,000","154,950,000","155,100,000","154,970,000","50000<\/span>","0.03%<\/span>","2022\/11\/20","1401\/08\/29"],["154,460,000","153,950,000","155,100,000","155,020,000","570000<\/span>","0.37%<\/span>","2022\/11\/19","1401\/08\/28"],["154,450,000","154,450,000","154,450,000","154,450,000","-<\/span>","-","2022\/11\/17","1401\/08\/26"],["155,560,000","154,450,000","155,600,000","154,450,000","1030000<\/span>","0.67%<\/span>","2022\/11\/16","1401\/08\/25"],["156,490,000","155,450,000","156,600,000","155,480,000","1100000<\/span>","0.71%<\/span>","2022\/11\/15","1401\/08\/24"],["156,010,000","155,950,000","157,100,000","156,580,000","3010000<\/span>","1.96%<\/span>","2022\/11\/14","1401\/08\/23"],["152,490,000","152,450,000","153,600,000","153,570,000","1020000<\/span>","0.67%<\/span>","2022\/11\/13","1401\/08\/22"],["152,060,000","151,950,000","152,600,000","152,550,000","3540000<\/span>","2.38%<\/span>","2022\/11\/12","1401\/08\/21"],["149,010,000","149,010,000","149,010,000","149,010,000","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["151,020,000","148,450,000","151,100,000","149,010,000","2480000<\/span>","1.66%<\/span>","2022\/11\/09","1401\/08\/18"],["152,100,000","151,450,000","152,100,000","151,490,000","440000<\/span>","0.29%<\/span>","2022\/11\/08","1401\/08\/17"],["156,580,000","150,950,000","156,600,000","151,050,000","5940000<\/span>","3.93%<\/span>","2022\/11\/07","1401\/08\/16"],["156,050,000","155,950,000","157,100,000","156,990,000","2010000<\/span>","1.3%<\/span>","2022\/11\/06","1401\/08\/15"],["154,510,000","154,450,000","155,100,000","154,980,000","4530000<\/span>","3.01%<\/span>","2022\/11\/05","1401\/08\/14"],["150,450,000","150,450,000","150,450,000","150,450,000","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["150,080,000","149,950,000","150,600,000","150,450,000","500000<\/span>","0.33%<\/span>","2022\/11\/02","1401\/08\/11"],["148,040,000","147,950,000","150,600,000","149,950,000","2410000<\/span>","1.63%<\/span>","2022\/11\/01","1401\/08\/10"],["146,480,000","146,450,000","147,600,000","147,540,000","2530000<\/span>","1.74%<\/span>","2022\/10\/31","1401\/08\/09"],["143,590,000","143,450,000","145,100,000","145,010,000","1520000<\/span>","1.06%<\/span>","2022\/10\/30","1401\/08\/08"],["141,460,000","141,450,000","143,600,000","143,490,000","1460000<\/span>","1.03%<\/span>","2022\/10\/29","1401\/08\/07"],["142,030,000","142,030,000","142,030,000","142,030,000","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["141,510,000","141,450,000","142,100,000","142,030,000","570000<\/span>","0.4%<\/span>","2022\/10\/26","1401\/08\/04"],["141,460,000","141,450,000","141,600,000","141,460,000","500000<\/span>","0.35%<\/span>","2022\/10\/25","1401\/08\/03"],["140,990,000","140,950,000","141,100,000","140,960,000","490000<\/span>","0.35%<\/span>","2022\/10\/24","1401\/08\/02"],["140,470,000","140,450,000","140,600,000","140,470,000","1040000<\/span>","0.74%<\/span>","2022\/10\/23","1401\/08\/01"],["141,580,000","140,950,000","141,600,000","141,510,000","1920000<\/span>","1.38%<\/span>","2022\/10\/22","1401\/07\/30"],["139,590,000","139,590,000","139,590,000","139,590,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["140,100,000","139,450,000","140,100,000","139,590,000","1510000<\/span>","1.08%<\/span>","2022\/10\/19","1401\/07\/27"],["140,970,000","140,950,000","141,100,000","141,100,000","30000<\/span>","0.02%<\/span>","2022\/10\/18","1401\/07\/26"],["141,450,000","140,950,000","141,600,000","141,070,000","440000<\/span>","0.31%<\/span>","2022\/10\/17","1401\/07\/25"],["141,600,000","141,450,000","141,600,000","141,510,000","560000<\/span>","0.4%<\/span>","2022\/10\/16","1401\/07\/24"],["140,450,000","140,450,000","141,100,000","140,950,000","500000<\/span>","0.36%<\/span>","2022\/10\/15","1401\/07\/23"],["140,450,000","140,450,000","140,450,000","140,450,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["139,960,000","139,950,000","140,600,000","140,450,000","470000<\/span>","0.34%<\/span>","2022\/10\/12","1401\/07\/20"],["140,580,000","139,950,000","140,600,000","139,980,000","-<\/span>","-","2022\/10\/11","1401\/07\/19"],["139,460,000","139,450,000","140,100,000","139,980,000","1020000<\/span>","0.73%<\/span>","2022\/10\/10","1401\/07\/18"],["139,050,000","138,950,000","139,100,000","138,960,000","10000<\/span>","0.01%<\/span>","2022\/10\/09","1401\/07\/17"],["140,520,000","138,950,000","140,580,000","138,950,000","2203000<\/span>","1.59%<\/span>","2022\/10\/08","1401\/07\/16"],["141,952,000","140,009,000","142,874,000","141,153,000","1367000<\/span>","0.97%<\/span>","2022\/10\/05","1401\/07\/13"],["142,520,000","142,520,000","142,520,000","142,520,000","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["143,550,000","142,450,000","143,600,000","142,520,000","950000<\/span>","0.67%<\/span>","2022\/10\/03","1401\/07\/11"],["142,100,000","141,950,000","143,600,000","143,470,000","20000<\/span>","0.01%<\/span>","2022\/10\/02","1401\/07\/10"],["143,530,000","141,950,000","143,600,000","143,490,000","8530000<\/span>","6.32%<\/span>","2022\/10\/01","1401\/07\/09"],["134,960,000","134,960,000","134,960,000","134,960,000","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["135,040,000","134,950,000","135,100,000","134,960,000","-<\/span>","-","2022\/09\/28","1401\/07\/06"],["134,960,000","134,960,000","134,960,000","134,960,000","470000<\/span>","0.35%<\/span>","2022\/09\/26","1401\/07\/04"],["134,490,000","134,490,000","134,490,000","134,490,000","30000<\/span>","0.02%<\/span>","2022\/09\/24","1401\/07\/02"],["134,520,000","134,520,000","134,520,000","134,520,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["134,480,000","134,450,000","134,600,000","134,520,000","1540000<\/span>","1.16%<\/span>","2022\/09\/21","1401\/06\/30"],["133,070,000","132,950,000","133,100,000","132,980,000","50000<\/span>","0.04%<\/span>","2022\/09\/20","1401\/06\/29"],["133,030,000","132,950,000","133,100,000","133,030,000","40000<\/span>","0.03%<\/span>","2022\/09\/19","1401\/06\/28"],["133,960,000","132,950,000","134,100,000","132,990,000","3000000<\/span>","2.26%<\/span>","2022\/09\/18","1401\/06\/27"],["135,990,000","135,990,000","135,990,000","135,990,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["136,080,000","135,950,000","136,100,000","135,990,000","470000<\/span>","0.35%<\/span>","2022\/09\/14","1401\/06\/23"],["137,990,000","136,450,000","138,100,000","136,460,000","1520000<\/span>","1.11%<\/span>","2022\/09\/13","1401\/06\/22"],["137,090,000","136,950,000","138,100,000","137,980,000","1030000<\/span>","0.75%<\/span>","2022\/09\/12","1401\/06\/21"],["133,980,000","133,950,000","137,100,000","136,950,000","2940000<\/span>","2.19%<\/span>","2022\/09\/11","1401\/06\/20"],["132,570,000","132,450,000","134,100,000","134,010,000","1000000<\/span>","0.75%<\/span>","2022\/09\/10","1401\/06\/19"],["133,010,000","133,010,000","133,010,000","133,010,000","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["132,960,000","132,950,000","133,100,000","133,010,000","30000<\/span>","0.02%<\/span>","2022\/09\/07","1401\/06\/16"],["132,970,000","132,950,000","133,100,000","132,980,000","570000<\/span>","0.43%<\/span>","2022\/09\/06","1401\/06\/15"],["133,450,000","133,450,000","133,600,000","133,550,000","1080000<\/span>","0.82%<\/span>","2022\/09\/05","1401\/06\/14"],["133,520,000","132,450,000","133,600,000","132,470,000","990000<\/span>","0.75%<\/span>","2022\/09\/04","1401\/06\/13"],["132,460,000","132,450,000","133,600,000","133,460,000","3510000<\/span>","2.7%<\/span>","2022\/09\/03","1401\/06\/12"],["129,950,000","129,950,000","129,950,000","129,950,000","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["130,480,000","129,950,000","130,600,000","129,950,000","1140000<\/span>","0.88%<\/span>","2022\/08\/31","1401\/06\/09"],["129,520,000","129,450,000","131,100,000","131,090,000","1580000<\/span>","1.22%<\/span>","2022\/08\/30","1401\/06\/08"],["130,470,000","129,450,000","130,600,000","129,510,000","580000<\/span>","0.45%<\/span>","2022\/08\/29","1401\/06\/07"],["130,470,000","129,950,000","130,600,000","130,090,000","860000<\/span>","0.66%<\/span>","2022\/08\/28","1401\/06\/06"],["131,470,000","130,950,000","131,600,000","130,950,000","30000<\/span>","0.02%<\/span>","2022\/08\/27","1401\/06\/05"],["130,980,000","130,980,000","130,980,000","130,980,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["129,950,000","129,950,000","131,100,000","130,980,000","1390000<\/span>","1.07%<\/span>","2022\/08\/24","1401\/06\/02"],["129,510,000","129,450,000","129,600,000","129,590,000","360000<\/span>","0.28%<\/span>","2022\/08\/23","1401\/06\/01"],["129,010,000","128,950,000","130,600,000","129,950,000","1000000<\/span>","0.78%<\/span>","2022\/08\/22","1401\/05\/31"],["126,450,000","126,450,000","130,600,000","128,950,000","3870000<\/span>","3.09%<\/span>","2022\/08\/21","1401\/05\/30"],["116,990,000","116,950,000","125,100,000","125,080,000","3490000<\/span>","2.79%<\/span>","2022\/08\/20","1401\/05\/29"],["128,570,000","128,570,000","128,570,000","128,570,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["128,460,000","128,450,000","128,600,000","128,570,000","1470000<\/span>","1.16%<\/span>","2022\/08\/17","1401\/05\/26"],["129,540,000","126,950,000","129,600,000","127,100,000","2450000<\/span>","1.93%<\/span>","2022\/08\/16","1401\/05\/25"],["129,530,000","129,450,000","130,100,000","129,550,000","570000<\/span>","0.44%<\/span>","2022\/08\/15","1401\/05\/24"],["133,030,000","128,950,000","133,100,000","128,980,000","5550000<\/span>","4.3%<\/span>","2022\/08\/14","1401\/05\/23"],["135,050,000","134,450,000","135,100,000","134,530,000","4940000<\/span>","3.67%<\/span>","2022\/08\/13","1401\/05\/22"],["139,470,000","139,470,000","139,470,000","139,470,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["139,470,000","139,450,000","139,600,000","139,470,000","590000<\/span>","0.42%<\/span>","2022\/08\/10","1401\/05\/19"],["140,510,000","139,950,000","140,590,000","140,060,000","900000<\/span>","0.64%<\/span>","2022\/08\/09","1401\/05\/18"],["140,960,000","140,960,000","140,960,000","140,960,000","30000<\/span>","0.02%<\/span>","2022\/08\/06","1401\/05\/15"],["140,990,000","140,990,000","140,990,000","140,990,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["140,490,000","140,450,000","141,100,000","140,990,000","420000<\/span>","0.3%<\/span>","2022\/08\/03","1401\/05\/12"],["141,470,000","140,450,000","141,600,000","140,570,000","990000<\/span>","0.7%<\/span>","2022\/08\/02","1401\/05\/11"],["141,490,000","140,950,000","141,600,000","141,560,000","500000<\/span>","0.35%<\/span>","2022\/08\/01","1401\/05\/10"],["142,020,000","140,950,000","142,100,000","141,060,000","910000<\/span>","0.65%<\/span>","2022\/07\/31","1401\/05\/09"],["141,960,000","141,950,000","142,100,000","141,970,000","1010000<\/span>","0.72%<\/span>","2022\/07\/30","1401\/05\/08"],["140,960,000","140,960,000","140,960,000","140,960,000","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["140,570,000","140,450,000","141,100,000","140,960,000","100000<\/span>","0.07%<\/span>","2022\/07\/27","1401\/05\/05"],["141,100,000","140,950,000","141,100,000","141,060,000","550000<\/span>","0.39%<\/span>","2022\/07\/26","1401\/05\/04"],["141,050,000","140,450,000","141,100,000","140,510,000","470000<\/span>","0.33%<\/span>","2022\/07\/25","1401\/05\/03"],["140,960,000","140,950,000","141,100,000","140,980,000","30000<\/span>","0.02%<\/span>","2022\/07\/24","1401\/05\/02"],["140,970,000","140,950,000","141,100,000","141,010,000","1020000<\/span>","0.73%<\/span>","2022\/07\/23","1401\/05\/01"],["139,990,000","139,990,000","139,990,000","139,990,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["141,490,000","139,950,000","141,600,000","139,990,000","1470000<\/span>","1.05%<\/span>","2022\/07\/20","1401\/04\/29"],["142,010,000","140,950,000","142,100,000","141,460,000","2100000<\/span>","1.48%<\/span>","2022\/07\/19","1401\/04\/28"],["143,560,000","143,560,000","143,560,000","143,560,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["143,970,000","142,950,000","144,100,000","143,560,000","1890000<\/span>","1.32%<\/span>","2022\/07\/16","1401\/04\/25"],["145,450,000","145,450,000","145,450,000","145,450,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["145,450,000","145,450,000","145,600,000","145,450,000","430000<\/span>","0.3%<\/span>","2022\/07\/13","1401\/04\/22"],["145,080,000","144,950,000","145,100,000","145,020,000","40000<\/span>","0.03%<\/span>","2022\/07\/12","1401\/04\/21"],["144,560,000","144,450,000","145,100,000","144,980,000","3000000<\/span>","2.11%<\/span>","2022\/07\/11","1401\/04\/20"],["142,040,000","141,950,000","142,100,000","141,980,000","1460000<\/span>","1.04%<\/span>","2022\/07\/09","1401\/04\/18"],["140,520,000","140,520,000","140,520,000","140,520,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["140,010,000","139,950,000","140,600,000","140,520,000","1960000<\/span>","1.39%<\/span>","2022\/07\/06","1401\/04\/15"],["140,560,000","140,450,000","142,600,000","142,480,000","470000<\/span>","0.33%<\/span>","2022\/07\/05","1401\/04\/14"],["143,990,000","142,010,000","145,100,000","142,010,000","2090000<\/span>","1.47%<\/span>","2022\/07\/04","1401\/04\/13"],["142,490,000","138,950,000","144,100,000","144,100,000","540000<\/span>","0.38%<\/span>","2022\/07\/03","1401\/04\/12"],["148,990,000","143,450,000","149,100,000","143,560,000","2960000<\/span>","2.06%<\/span>","2022\/07\/02","1401\/04\/11"],["146,520,000","146,520,000","146,520,000","146,520,000","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["139,460,000","139,450,000","146,600,000","146,520,000","6950000<\/span>","4.98%<\/span>","2022\/06\/29","1401\/04\/08"],["133,550,000","133,480,000","139,600,000","139,570,000","3540000<\/span>","2.6%<\/span>","2022\/06\/28","1401\/04\/07"],["133,560,000","133,480,000","136,060,000","136,030,000","500000<\/span>","0.37%<\/span>","2022\/06\/27","1401\/04\/06"],["139,010,000","132,980,000","139,060,000","135,530,000","4020000<\/span>","2.97%<\/span>","2022\/06\/26","1401\/04\/05"],["144,480,000","138,980,000","144,560,000","139,550,000","8430000<\/span>","6.04%<\/span>","2022\/06\/25","1401\/04\/04"],["147,980,000","147,980,000","147,980,000","147,980,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["148,010,000","147,980,000","148,060,000","147,980,000","430000<\/span>","0.29%<\/span>","2022\/06\/22","1401\/04\/01"],["146,980,000","146,980,000","148,060,000","147,550,000","2040000<\/span>","1.4%<\/span>","2022\/06\/21","1401\/03\/31"],["145,530,000","144,980,000","145,560,000","145,510,000","520000<\/span>","0.36%<\/span>","2022\/06\/20","1401\/03\/30"],["144,970,000","144,940,000","145,060,000","144,990,000","1450000<\/span>","1.01%<\/span>","2022\/06\/19","1401\/03\/29"],["146,970,000","143,440,000","147,060,000","143,540,000","3060000<\/span>","2.18%<\/span>","2022\/06\/18","1401\/03\/28"],["140,480,000","140,480,000","140,480,000","140,480,000","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["141,990,000","140,440,000","142,040,000","140,480,000","2570000<\/span>","1.83%<\/span>","2022\/06\/15","1401\/03\/25"],["146,970,000","142,950,000","147,050,000","143,050,000","6460000<\/span>","4.52%<\/span>","2022\/06\/14","1401\/03\/24"],["151,950,000","149,450,000","152,050,000","149,510,000","4480000<\/span>","3%<\/span>","2022\/06\/13","1401\/03\/23"],["158,960,000","153,950,000","159,050,000","153,990,000","4960000<\/span>","3.22%<\/span>","2022\/06\/12","1401\/03\/22"],["154,480,000","154,450,000","159,550,000","158,950,000","13970000<\/span>","9.64%<\/span>","2022\/06\/11","1401\/03\/21"],["144,980,000","144,980,000","144,980,000","144,980,000","220000<\/span>","0.15%<\/span>","2022\/06\/09","1401\/03\/19"],["145,200,000","145,200,000","145,200,000","145,200,000","150000<\/span>","0.1%<\/span>","2022\/06\/08","1401\/03\/18"],["143,950,000","143,950,000","145,050,000","145,050,000","1000000<\/span>","0.69%<\/span>","2022\/06\/07","1401\/03\/17"],["146,010,000","143,950,000","146,050,000","144,050,000","3000000<\/span>","2.08%<\/span>","2022\/06\/06","1401\/03\/16"],["147,050,000","147,050,000","147,050,000","147,050,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["146,980,000","146,950,000","147,050,000","147,050,000","10000<\/span>","0.01%<\/span>","2022\/06\/01","1401\/03\/11"],["144,960,000","144,950,000","147,050,000","147,040,000","1020000<\/span>","0.7%<\/span>","2022\/05\/31","1401\/03\/10"],["145,010,000","144,950,000","146,050,000","146,020,000","1030000<\/span>","0.71%<\/span>","2022\/05\/30","1401\/03\/09"],["141,490,000","141,470,000","145,050,000","144,990,000","4010000<\/span>","2.84%<\/span>","2022\/05\/29","1401\/03\/08"],["140,490,000","140,470,000","141,030,000","140,980,000","1914000<\/span>","1.38%<\/span>","2022\/05\/28","1401\/03\/07"],["139,590,000","136,507,000","141,027,000","139,066,000","36000<\/span>","0.03%<\/span>","2022\/05\/25","1401\/03\/04"],["138,980,000","138,880,000","139,030,000","139,030,000","930000<\/span>","0.67%<\/span>","2022\/05\/24","1401\/03\/03"],["139,910,000","139,880,000","140,000,000","139,960,000","20000<\/span>","0.01%<\/span>","2022\/05\/23","1401\/03\/02"],["140,000,000","139,880,000","140,000,000","139,940,000","40000<\/span>","0.03%<\/span>","2022\/05\/22","1401\/03\/01"],["138,880,000","138,880,000","140,000,000","139,980,000","4580000<\/span>","3.38%<\/span>","2022\/05\/21","1401\/02\/31"],["135,420,000","135,400,000","135,440,000","135,400,000","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["135,440,000","135,380,000","135,500,000","135,400,000","220000<\/span>","0.16%<\/span>","2022\/05\/18","1401\/02\/28"],["136,900,000","135,380,000","137,000,000","135,620,000","1360000<\/span>","1%<\/span>","2022\/05\/17","1401\/02\/27"],["135,990,000","135,880,000","137,000,000","136,980,000","80000<\/span>","0.06%<\/span>","2022\/05\/16","1401\/02\/26"],["136,400,000","136,380,000","137,000,000","136,900,000","470000<\/span>","0.34%<\/span>","2022\/05\/15","1401\/02\/25"],["134,480,000","134,380,000","136,500,000","136,430,000","1970000<\/span>","1.44%<\/span>","2022\/05\/14","1401\/02\/24"],["138,400,000","138,400,000","138,400,000","138,400,000","5520000<\/span>","4.15%<\/span>","2022\/05\/12","1401\/02\/22"],["130,980,000","130,800,000","133,000,000","132,880,000","1680000<\/span>","1.28%<\/span>","2022\/05\/11","1401\/02\/21"],["130,800,000","128,000,000","133,900,000","131,200,000","200000<\/span>","0.15%<\/span>","2022\/05\/09","1401\/02\/19"],["129,980,000","129,880,000","130,000,000","129,980,000","70000<\/span>","0.05%<\/span>","2022\/05\/08","1401\/02\/18"],["129,980,000","129,880,000","130,000,000","129,910,000","1010000<\/span>","0.78%<\/span>","2022\/05\/07","1401\/02\/17"],["128,900,000","128,900,000","128,900,000","128,900,000","900000<\/span>","0.7%<\/span>","2022\/05\/05","1401\/02\/15"],["128,000,000","128,000,000","128,000,000","128,000,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["127,970,000","127,880,000","128,000,000","128,000,000","100000<\/span>","0.08%<\/span>","2022\/05\/01","1401\/02\/11"],["126,990,000","126,880,000","128,000,000","127,900,000","460000<\/span>","0.36%<\/span>","2022\/04\/30","1401\/02\/10"],["127,440,000","127,440,000","127,440,000","127,440,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["127,500,000","126,880,000","127,500,000","127,440,000","30000<\/span>","0.02%<\/span>","2022\/04\/27","1401\/02\/07"],["126,380,000","126,380,000","127,500,000","127,410,000","1010000<\/span>","0.8%<\/span>","2022\/04\/26","1401\/02\/06"],["125,880,000","125,880,000","126,500,000","126,400,000","410000<\/span>","0.33%<\/span>","2022\/04\/25","1401\/02\/05"],["126,920,000","125,880,000","127,000,000","125,990,000","2940000<\/span>","2.33%<\/span>","2022\/04\/24","1401\/02\/04"],["128,930,000","128,930,000","128,930,000","128,930,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["128,900,000","128,880,000","129,000,000","128,930,000","470000<\/span>","0.37%<\/span>","2022\/04\/20","1401\/01\/31"],["126,980,000","126,880,000","128,500,000","128,460,000","490000<\/span>","0.38%<\/span>","2022\/04\/19","1401\/01\/30"],["129,500,000","127,880,000","129,500,000","127,970,000","1430000<\/span>","1.12%<\/span>","2022\/04\/18","1401\/01\/29"],["129,500,000","129,380,000","129,500,000","129,400,000","20000<\/span>","0.02%<\/span>","2022\/04\/17","1401\/01\/28"],["129,460,000","129,380,000","129,500,000","129,380,000","500000<\/span>","0.39%<\/span>","2022\/04\/16","1401\/01\/27"],["128,880,000","128,880,000","128,880,000","128,880,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["129,480,000","128,880,000","129,500,000","128,880,000","550000<\/span>","0.43%<\/span>","2022\/04\/13","1401\/01\/24"],["129,930,000","128,880,000","130,000,000","129,430,000","1570000<\/span>","1.21%<\/span>","2022\/04\/12","1401\/01\/23"],["130,430,000","130,380,000","131,000,000","131,000,000","1580000<\/span>","1.22%<\/span>","2022\/04\/11","1401\/01\/22"],["128,900,000","128,880,000","129,500,000","129,420,000","60000<\/span>","0.05%<\/span>","2022\/04\/10","1401\/01\/21"],["127,880,000","127,880,000","129,500,000","129,480,000","2890000<\/span>","2.28%<\/span>","2022\/04\/09","1401\/01\/20"],["126,590,000","126,590,000","126,590,000","126,590,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["126,460,000","126,400,000","131,100,000","126,590,000","20000<\/span>","0.02%<\/span>","2022\/04\/06","1401\/01\/17"],["127,470,000","125,900,000","127,550,000","126,570,000","400000<\/span>","0.32%<\/span>","2022\/04\/05","1401\/01\/16"],["125,460,000","125,450,000","127,050,000","126,970,000","2000000<\/span>","1.6%<\/span>","2022\/04\/04","1401\/01\/15"],["123,010,000","122,950,000","125,050,000","124,970,000","4940000<\/span>","4.12%<\/span>","2022\/04\/03","1401\/01\/14"],["120,030,000","120,030,000","120,030,000","120,030,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["119,950,000","119,950,000","120,050,000","120,030,000","40000<\/span>","0.03%<\/span>","2022\/03\/30","1401\/01\/10"],["119,960,000","119,950,000","120,050,000","119,990,000","60000<\/span>","0.05%<\/span>","2022\/03\/29","1401\/01\/09"],["120,050,000","119,950,000","120,050,000","120,050,000","70000<\/span>","0.06%<\/span>","2022\/03\/28","1401\/01\/08"],["119,980,000","119,950,000","120,050,000","119,980,000","70000<\/span>","0.06%<\/span>","2022\/03\/27","1401\/01\/07"],["120,020,000","119,950,000","120,050,000","120,050,000","72000<\/span>","0.06%<\/span>","2022\/03\/26","1401\/01\/06"],["119,995,000","119,150,000","120,642,000","119,978,000","2000<\/span>","-","2022\/03\/18","1400\/12\/27"],["119,980,000","119,980,000","119,980,000","119,980,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["120,040,000","119,950,000","120,050,000","119,980,000","490000<\/span>","0.41%<\/span>","2022\/03\/16","1400\/12\/25"],["120,980,000","120,450,000","121,050,000","120,470,000","490000<\/span>","0.41%<\/span>","2022\/03\/15","1400\/12\/24"],["121,450,000","120,450,000","121,550,000","120,960,000","520000<\/span>","0.43%<\/span>","2022\/03\/14","1400\/12\/23"],["121,550,000","120,950,000","121,550,000","121,480,000","30000<\/span>","0.02%<\/span>","2022\/03\/13","1400\/12\/22"],["120,540,000","120,450,000","122,550,000","121,510,000","1980000<\/span>","1.66%<\/span>","2022\/03\/12","1400\/12\/21"],["119,530,000","119,530,000","119,530,000","119,530,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["119,530,000","119,450,000","119,550,000","119,530,000","60000<\/span>","0.05%<\/span>","2022\/03\/09","1400\/12\/18"],["121,960,000","119,450,000","122,050,000","119,470,000","3570000<\/span>","2.99%<\/span>","2022\/03\/08","1400\/12\/17"],["118,490,000","118,450,000","123,050,000","123,040,000","4500000<\/span>","3.8%<\/span>","2022\/03\/07","1400\/12\/16"],["118,020,000","117,950,000","119,050,000","118,540,000","1580000<\/span>","1.35%<\/span>","2022\/03\/06","1400\/12\/15"],["117,460,000","116,750,000","117,550,000","116,960,000","1530000<\/span>","1.31%<\/span>","2022\/03\/05","1400\/12\/14"],["118,490,000","118,490,000","118,490,000","118,490,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["117,990,000","117,950,000","118,550,000","118,490,000","20000<\/span>","0.02%<\/span>","2022\/03\/02","1400\/12\/11"],["118,470,000","118,470,000","118,470,000","118,470,000","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["118,520,000","118,450,000","118,550,000","118,470,000","440000<\/span>","0.37%<\/span>","2022\/02\/27","1400\/12\/08"],["118,030,000","117,950,000","118,550,000","118,030,000","2980000<\/span>","2.52%<\/span>","2022\/02\/26","1400\/12\/07"],["121,010,000","121,010,000","121,010,000","121,010,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["118,510,000","118,450,000","121,050,000","121,010,000","3990000<\/span>","3.41%<\/span>","2022\/02\/23","1400\/12\/04"],["116,460,000","116,450,000","117,050,000","117,020,000","10000<\/span>","0.01%<\/span>","2022\/02\/22","1400\/12\/03"],["116,550,000","116,450,000","117,050,000","117,010,000","1220000<\/span>","1.05%<\/span>","2022\/02\/21","1400\/12\/02"],["115,280,000","115,250,000","115,850,000","115,790,000","260000<\/span>","0.23%<\/span>","2022\/02\/20","1400\/12\/01"],["116,510,000","114,950,000","116,550,000","115,530,000","1670000<\/span>","1.45%<\/span>","2022\/02\/19","1400\/11\/30"],["117,456,000","116,461,000","119,863,000","117,200,000","820000<\/span>","0.7%<\/span>","2022\/02\/16","1400\/11\/27"],["119,461,000","117,525,000","120,416,000","118,977,000","3000<\/span>","-","2022\/02\/13","1400\/11\/24"],["118,490,000","118,450,000","119,550,000","119,450,000","4970000<\/span>","4.34%<\/span>","2022\/02\/12","1400\/11\/23"],["114,505,000","114,480,000","114,530,000","114,480,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["114,510,000","114,450,000","114,550,000","114,480,000","470000<\/span>","0.41%<\/span>","2022\/02\/09","1400\/11\/20"],["114,470,000","113,950,000","114,850,000","114,010,000","530000<\/span>","0.47%<\/span>","2022\/02\/08","1400\/11\/19"],["115,460,000","113,450,000","115,550,000","113,480,000","2470000<\/span>","2.18%<\/span>","2022\/02\/07","1400\/11\/18"],["116,450,000","115,950,000","116,550,000","115,950,000","570000<\/span>","0.49%<\/span>","2022\/02\/06","1400\/11\/17"],["114,970,000","114,950,000","116,550,000","116,520,000","3020000<\/span>","2.59%<\/span>","2022\/02\/05","1400\/11\/16"],["119,540,000","119,540,000","119,540,000","119,540,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["118,990,000","118,950,000","119,550,000","119,540,000","570000<\/span>","0.48%<\/span>","2022\/02\/02","1400\/11\/13"],["118,950,000","118,450,000","119,050,000","118,970,000","510000<\/span>","0.43%<\/span>","2022\/02\/01","1400\/11\/12"],["119,960,000","119,250,000","120,050,000","119,480,000","40000<\/span>","0.03%<\/span>","2022\/01\/31","1400\/11\/11"],["120,470,000","119,250,000","120,550,000","119,520,000","960000<\/span>","0.8%<\/span>","2022\/01\/30","1400\/11\/10"],["120,490,000","120,450,000","121,050,000","120,480,000","330000<\/span>","0.27%<\/span>","2022\/01\/29","1400\/11\/09"],["120,810,000","120,810,000","120,810,000","120,810,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["121,460,000","120,450,000","121,540,000","120,810,000","1240000<\/span>","1.03%<\/span>","2022\/01\/26","1400\/11\/06"],["122,540,000","121,950,000","123,050,000","122,050,000","570000<\/span>","0.47%<\/span>","2022\/01\/25","1400\/11\/05"],["121,990,000","121,250,000","122,050,000","121,480,000","470000<\/span>","0.39%<\/span>","2022\/01\/24","1400\/11\/04"],["121,550,000","121,450,000","123,050,000","121,950,000","500000<\/span>","0.41%<\/span>","2022\/01\/23","1400\/11\/03"],["119,550,000","119,450,000","121,550,000","121,450,000","1980000<\/span>","1.66%<\/span>","2022\/01\/22","1400\/11\/02"],["119,470,000","119,470,000","119,470,000","119,470,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["119,980,000","119,450,000","120,050,000","119,470,000","1020000<\/span>","0.86%<\/span>","2022\/01\/19","1400\/10\/29"],["117,540,000","117,450,000","118,550,000","118,450,000","940000<\/span>","0.8%<\/span>","2022\/01\/18","1400\/10\/28"],["115,480,000","115,450,000","117,550,000","117,510,000","990000<\/span>","0.85%<\/span>","2022\/01\/17","1400\/10\/27"],["118,050,000","116,450,000","118,050,000","116,520,000","1430000<\/span>","1.23%<\/span>","2022\/01\/16","1400\/10\/26"],["117,950,000","117,950,000","118,050,000","117,950,000","2520000<\/span>","2.14%<\/span>","2022\/01\/15","1400\/10\/25"],["120,470,000","120,470,000","120,470,000","120,470,000","30000<\/span>","0.02%<\/span>","2022\/01\/13","1400\/10\/23"],["120,500,000","120,500,000","120,500,000","120,500,000","50000<\/span>","0.04%<\/span>","2022\/01\/12","1400\/10\/22"],["117,490,000","115,460,000","125,510,000","120,450,000","450000<\/span>","0.37%<\/span>","2022\/01\/11","1400\/10\/21"],["116,710,000","116,650,000","120,000,000","120,000,000","3350000<\/span>","2.87%<\/span>","2022\/01\/10","1400\/10\/20"],["115,480,000","115,450,000","116,710,000","116,650,000","360000<\/span>","0.31%<\/span>","2022\/01\/09","1400\/10\/19"],["120,010,000","116,950,000","120,010,000","117,010,000","7940000<\/span>","6.79%<\/span>","2022\/01\/08","1400\/10\/18"],["124,950,000","124,950,000","124,950,000","124,950,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["123,990,000","123,450,000","125,010,000","124,950,000","20000<\/span>","0.02%<\/span>","2022\/01\/04","1400\/10\/14"],["126,010,000","123,950,000","126,010,000","124,970,000","1010000<\/span>","0.81%<\/span>","2022\/01\/03","1400\/10\/13"],["126,970,000","125,950,000","127,010,000","125,980,000","1030000<\/span>","0.82%<\/span>","2022\/01\/02","1400\/10\/12"],["128,010,000","126,950,000","128,010,000","127,010,000","950000<\/span>","0.75%<\/span>","2022\/01\/01","1400\/10\/11"],["127,960,000","127,960,000","127,960,000","127,960,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["127,480,000","127,450,000","128,010,000","127,960,000","950000<\/span>","0.75%<\/span>","2021\/12\/29","1400\/10\/08"],["126,980,000","126,950,000","127,010,000","127,010,000","-<\/span>","-","2021\/12\/28","1400\/10\/07"],["128,010,000","126,950,000","128,010,000","127,010,000","960000<\/span>","0.76%<\/span>","2021\/12\/27","1400\/10\/06"],["128,010,000","127,950,000","128,010,000","127,970,000","20000<\/span>","0.02%<\/span>","2021\/12\/26","1400\/10\/05"],["128,010,000","127,950,000","128,010,000","127,950,000","560000<\/span>","0.44%<\/span>","2021\/12\/25","1400\/10\/04"],["128,510,000","128,510,000","128,510,000","128,510,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["128,960,000","128,450,000","129,010,000","128,510,000","500000<\/span>","0.39%<\/span>","2021\/12\/22","1400\/10\/01"],["127,010,000","126,950,000","128,010,000","128,010,000","1050000<\/span>","0.83%<\/span>","2021\/12\/21","1400\/09\/30"],["126,830,000","126,820,000","127,060,000","126,960,000","80000<\/span>","0.06%<\/span>","2021\/12\/20","1400\/09\/29"],["126,340,000","125,820,000","126,910,000","126,880,000","560000<\/span>","0.44%<\/span>","2021\/12\/19","1400\/09\/28"],["126,830,000","126,120,000","126,910,000","126,320,000","1060000<\/span>","0.84%<\/span>","2021\/12\/18","1400\/09\/27"],["127,380,000","127,380,000","127,380,000","127,380,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["127,880,000","127,320,000","127,910,000","127,380,000","320000<\/span>","0.25%<\/span>","2021\/12\/15","1400\/09\/24"],["127,860,000","127,620,000","128,410,000","127,700,000","140000<\/span>","0.11%<\/span>","2021\/12\/14","1400\/09\/23"],["126,870,000","125,820,000","127,910,000","127,840,000","10000<\/span>","0.01%<\/span>","2021\/12\/13","1400\/09\/22"],["127,320,000","126,820,000","127,910,000","127,830,000","490000<\/span>","0.38%<\/span>","2021\/12\/12","1400\/09\/21"],["127,840,000","127,320,000","127,910,000","127,340,000","2500000<\/span>","1.96%<\/span>","2021\/12\/11","1400\/09\/20"],["129,840,000","129,840,000","129,840,000","129,840,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["129,910,000","128,820,000","129,910,000","129,840,000","1070000<\/span>","0.82%<\/span>","2021\/12\/08","1400\/09\/17"],["130,990,000","130,820,000","131,060,000","130,910,000","60000<\/span>","0.05%<\/span>","2021\/12\/07","1400\/09\/16"],["130,480,000","129,470,000","131,060,000","130,970,000","430000<\/span>","0.33%<\/span>","2021\/12\/06","1400\/09\/15"],["128,980,000","128,970,000","130,560,000","130,540,000","1480000<\/span>","1.15%<\/span>","2021\/12\/05","1400\/09\/14"],["129,030,000","128,470,000","129,060,000","129,060,000","5030000<\/span>","4.06%<\/span>","2021\/12\/04","1400\/09\/13"],["124,030,000","124,030,000","124,030,000","124,030,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["123,980,000","123,970,000","124,060,000","124,030,000","10000<\/span>","0.01%<\/span>","2021\/12\/01","1400\/09\/10"],["123,480,000","123,470,000","124,060,000","124,020,000","510000<\/span>","0.41%<\/span>","2021\/11\/30","1400\/09\/09"],["123,970,000","123,470,000","124,060,000","123,510,000","1510000<\/span>","1.22%<\/span>","2021\/11\/29","1400\/09\/08"],["123,980,000","123,970,000","125,560,000","125,020,000","1030000<\/span>","0.83%<\/span>","2021\/11\/28","1400\/09\/07"],["122,970,000","122,970,000","124,060,000","123,990,000","940000<\/span>","0.76%<\/span>","2021\/11\/27","1400\/09\/06"],["123,050,000","123,050,000","123,050,000","123,050,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["122,990,000","122,970,000","123,060,000","123,050,000","940000<\/span>","0.76%<\/span>","2021\/11\/24","1400\/09\/03"],["122,050,000","121,970,000","124,060,000","123,990,000","1970000<\/span>","1.61%<\/span>","2021\/11\/23","1400\/09\/02"],["122,030,000","121,970,000","122,060,000","122,020,000","960000<\/span>","0.79%<\/span>","2021\/11\/22","1400\/09\/01"],["123,020,000","122,470,000","123,060,000","122,980,000","50000<\/span>","0.04%<\/span>","2021\/11\/21","1400\/08\/30"],["120,970,000","120,970,000","123,060,000","123,030,000","20000<\/span>","0.02%<\/span>","2021\/11\/20","1400\/08\/29"],["123,050,000","123,050,000","123,050,000","123,050,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["123,480,000","122,970,000","123,560,000","123,050,000","460000<\/span>","0.37%<\/span>","2021\/11\/17","1400\/08\/26"],["123,510,000","123,470,000","123,560,000","123,510,000","40000<\/span>","0.03%<\/span>","2021\/11\/16","1400\/08\/25"],["123,530,000","123,470,000","123,560,000","123,470,000","10000<\/span>","0.01%<\/span>","2021\/11\/15","1400\/08\/24"],["123,970,000","123,470,000","124,060,000","123,480,000","1550000<\/span>","1.26%<\/span>","2021\/11\/14","1400\/08\/23"],["126,010,000","124,970,000","126,060,000","125,030,000","20000<\/span>","0.02%<\/span>","2021\/11\/13","1400\/08\/22"],["125,010,000","125,010,000","125,010,000","125,010,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["122,510,000","122,480,000","125,020,000","125,010,000","2520000<\/span>","2.06%<\/span>","2021\/11\/10","1400\/08\/19"],["119,980,000","119,980,000","122,520,000","122,490,000","2470000<\/span>","2.06%<\/span>","2021\/11\/09","1400\/08\/18"],["118,990,000","118,480,000","120,020,000","120,020,000","1010000<\/span>","0.85%<\/span>","2021\/11\/08","1400\/08\/17"],["118,510,000","118,480,000","119,020,000","119,010,000","530000<\/span>","0.45%<\/span>","2021\/11\/07","1400\/08\/16"],["118,520,000","117,980,000","118,520,000","118,480,000","2460000<\/span>","2.12%<\/span>","2021\/11\/06","1400\/08\/15"],["116,020,000","116,020,000","116,020,000","116,020,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["115,520,000","114,980,000","116,020,000","116,020,000","30000<\/span>","0.03%<\/span>","2021\/11\/03","1400\/08\/12"],["115,210,000","115,180,000","116,020,000","115,990,000","510000<\/span>","0.44%<\/span>","2021\/11\/02","1400\/08\/11"],["115,980,000","115,480,000","116,020,000","115,480,000","510000<\/span>","0.44%<\/span>","2021\/11\/01","1400\/08\/10"],["115,490,000","115,480,000","116,020,000","115,990,000","470000<\/span>","0.41%<\/span>","2021\/10\/31","1400\/08\/09"],["114,990,000","114,980,000","115,520,000","115,520,000","15000<\/span>","0.01%<\/span>","2021\/10\/30","1400\/08\/08"],["115,518,000","114,800,000","117,343,000","115,505,000","15000<\/span>","0.01%<\/span>","2021\/10\/27","1400\/08\/05"],["114,990,000","114,980,000","116,020,000","115,490,000","480000<\/span>","0.42%<\/span>","2021\/10\/26","1400\/08\/04"],["115,510,000","114,980,000","115,520,000","115,010,000","30000<\/span>","0.03%<\/span>","2021\/10\/25","1400\/08\/03"],["114,980,000","114,980,000","114,980,000","114,980,000","1460000<\/span>","1.29%<\/span>","2021\/10\/23","1400\/08\/01"],["113,520,000","113,520,000","113,520,000","113,520,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["113,020,000","112,980,000","113,520,000","113,520,000","510000<\/span>","0.45%<\/span>","2021\/10\/20","1400\/07\/28"],["113,520,000","112,980,000","113,520,000","113,010,000","480000<\/span>","0.42%<\/span>","2021\/10\/19","1400\/07\/27"],["113,020,000","112,980,000","113,520,000","113,490,000","1500000<\/span>","1.34%<\/span>","2021\/10\/18","1400\/07\/26"],["111,990,000","111,980,000","112,020,000","111,990,000","30000<\/span>","0.03%<\/span>","2021\/10\/17","1400\/07\/25"],["113,020,000","111,980,000","113,520,000","112,020,000","1000000<\/span>","0.89%<\/span>","2021\/10\/16","1400\/07\/24"],["113,020,000","113,020,000","113,020,000","113,020,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["112,990,000","112,980,000","113,020,000","113,020,000","40000<\/span>","0.04%<\/span>","2021\/10\/13","1400\/07\/21"],["111,010,000","110,980,000","113,020,000","112,980,000","470000<\/span>","0.42%<\/span>","2021\/10\/12","1400\/07\/20"],["112,990,000","112,480,000","113,020,000","112,510,000","169000<\/span>","0.15%<\/span>","2021\/10\/11","1400\/07\/19"],["112,508,000","110,212,000","114,741,000","112,679,000","841000<\/span>","0.75%<\/span>","2021\/10\/09","1400\/07\/17"],["114,980,000","114,980,000","114,980,000","114,980,000","530000<\/span>","0.46%<\/span>","2021\/10\/06","1400\/07\/14"],["115,510,000","115,510,000","115,510,000","115,510,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["114,950,000","114,950,000","115,520,000","115,510,000","490000<\/span>","0.43%<\/span>","2021\/10\/03","1400\/07\/11"],["115,010,000","114,980,000","115,020,000","115,020,000","30000<\/span>","0.03%<\/span>","2021\/10\/02","1400\/07\/10"],["114,990,000","114,980,000","115,020,000","114,990,000","10000<\/span>","0.01%<\/span>","2021\/09\/30","1400\/07\/08"],["114,010,000","113,980,000","115,020,000","114,980,000","1000000<\/span>","0.88%<\/span>","2021\/09\/29","1400\/07\/07"],["113,520,000","113,480,000","114,020,000","113,980,000","490000<\/span>","0.43%<\/span>","2021\/09\/28","1400\/07\/06"],["113,490,000","113,490,000","113,490,000","113,490,000","480000<\/span>","0.42%<\/span>","2021\/09\/26","1400\/07\/04"],["113,510,000","112,980,000","113,520,000","113,010,000","1470000<\/span>","1.3%<\/span>","2021\/09\/25","1400\/07\/03"],["113,490,000","113,480,000","114,520,000","114,480,000","960000<\/span>","0.85%<\/span>","2021\/09\/23","1400\/07\/01"],["112,980,000","112,980,000","113,520,000","113,520,000","500000<\/span>","0.44%<\/span>","2021\/09\/22","1400\/06\/31"],["111,980,000","111,980,000","113,020,000","113,020,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["111,980,000","111,980,000","113,020,000","113,020,000","1030000<\/span>","0.92%<\/span>","2021\/09\/20","1400\/06\/29"],["112,990,000","111,980,000","113,020,000","111,990,000","990000<\/span>","0.88%<\/span>","2021\/09\/19","1400\/06\/28"],["112,010,000","111,980,000","113,020,000","112,980,000","1010000<\/span>","0.89%<\/span>","2021\/09\/18","1400\/06\/27"],["113,990,000","113,990,000","113,990,000","113,990,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["114,010,000","113,480,000","114,020,000","113,990,000","1000000<\/span>","0.88%<\/span>","2021\/09\/15","1400\/06\/24"],["114,010,000","113,980,000","115,020,000","114,990,000","30000<\/span>","0.03%<\/span>","2021\/09\/14","1400\/06\/23"],["113,980,000","113,980,000","115,020,000","115,020,000","1010000<\/span>","0.89%<\/span>","2021\/09\/13","1400\/06\/22"],["113,490,000","111,980,000","114,020,000","114,010,000","1000000<\/span>","0.88%<\/span>","2021\/09\/12","1400\/06\/21"],["116,020,000","114,980,000","116,020,000","115,010,000","1500000<\/span>","1.3%<\/span>","2021\/09\/11","1400\/06\/20"],["116,510,000","116,510,000","116,510,000","116,510,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["116,510,000","115,980,000","116,520,000","116,510,000","20000<\/span>","0.02%<\/span>","2021\/09\/08","1400\/06\/17"],["116,150,000","115,980,000","116,520,000","116,490,000","480000<\/span>","0.41%<\/span>","2021\/09\/07","1400\/06\/16"],["115,990,000","115,980,000","116,020,000","116,010,000","-<\/span>","-","2021\/09\/06","1400\/06\/15"],["115,490,000","115,490,000","116,020,000","116,010,000","530000<\/span>","0.46%<\/span>","2021\/09\/05","1400\/06\/14"],["114,980,000","114,980,000","116,020,000","115,480,000","40000<\/span>","0.03%<\/span>","2021\/09\/04","1400\/06\/13"],["115,520,000","115,520,000","115,520,000","115,520,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["114,490,000","114,480,000","115,520,000","115,520,000","1510000<\/span>","1.32%<\/span>","2021\/09\/01","1400\/06\/10"],["115,020,000","113,980,000","115,020,000","114,010,000","980000<\/span>","0.86%<\/span>","2021\/08\/31","1400\/06\/09"],["115,490,000","114,980,000","116,020,000","114,990,000","30000<\/span>","0.03%<\/span>","2021\/08\/30","1400\/06\/08"],["116,020,000","114,980,000","116,020,000","115,020,000","1960000<\/span>","1.7%<\/span>","2021\/08\/29","1400\/06\/07"],["117,980,000","116,980,000","118,020,000","116,980,000","1460000<\/span>","1.26%<\/span>","2021\/08\/28","1400\/06\/06"],["115,520,000","115,520,000","115,520,000","115,520,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["115,990,000","115,480,000","116,020,000","115,520,000","490000<\/span>","0.42%<\/span>","2021\/08\/25","1400\/06\/03"],["115,980,000","115,980,000","117,520,000","116,010,000","20000<\/span>","0.02%<\/span>","2021\/08\/24","1400\/06\/02"],["115,480,000","115,480,000","116,520,000","115,990,000","470000<\/span>","0.41%<\/span>","2021\/08\/23","1400\/06\/01"],["113,980,000","113,480,000","115,520,000","115,520,000","1500000<\/span>","1.32%<\/span>","2021\/08\/22","1400\/05\/31"],["112,990,000","112,980,000","115,020,000","114,020,000","1540000<\/span>","1.37%<\/span>","2021\/08\/21","1400\/05\/30"],["112,498,000","111,445,000","114,444,000","112,480,000","-<\/span>","-","2021\/08\/16","1400\/05\/25"],["112,480,000","112,480,000","112,520,000","112,480,000","40000<\/span>","0.04%<\/span>","2021\/08\/15","1400\/05\/24"],["109,990,000","109,990,000","112,520,000","112,520,000","2510000<\/span>","2.28%<\/span>","2021\/08\/14","1400\/05\/23"],["110,010,000","110,010,000","110,010,000","110,010,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["109,510,000","109,480,000","110,020,000","110,010,000","490000<\/span>","0.45%<\/span>","2021\/08\/11","1400\/05\/20"],["108,490,000","108,480,000","109,520,000","109,520,000","1530000<\/span>","1.42%<\/span>","2021\/08\/10","1400\/05\/19"],["107,520,000","107,480,000","108,020,000","107,990,000","500000<\/span>","0.47%<\/span>","2021\/08\/09","1400\/05\/18"],["106,490,000","106,480,000","107,520,000","107,490,000","-<\/span>","-","2021\/08\/08","1400\/05\/17"],["106,990,000","106,980,000","107,520,000","107,490,000","1000000<\/span>","0.93%<\/span>","2021\/08\/07","1400\/05\/16"],["108,490,000","108,490,000","108,490,000","108,490,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["108,520,000","108,480,000","108,520,000","108,490,000","20000<\/span>","0.02%<\/span>","2021\/08\/04","1400\/05\/13"],["107,980,000","107,480,000","108,520,000","108,510,000","-<\/span>","-","2021\/08\/03","1400\/05\/12"],["108,020,000","107,980,000","109,020,000","108,510,000","520000<\/span>","0.48%<\/span>","2021\/08\/02","1400\/05\/11"],["109,020,000","107,980,000","109,020,000","107,990,000","490000<\/span>","0.45%<\/span>","2021\/08\/01","1400\/05\/10"],["109,980,000","108,480,000","110,020,000","108,480,000","490000<\/span>","0.45%<\/span>","2021\/07\/31","1400\/05\/09"],["107,990,000","107,990,000","107,990,000","107,990,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["106,490,000","106,480,000","108,020,000","107,990,000","980000<\/span>","0.92%<\/span>","2021\/07\/27","1400\/05\/05"],["106,510,000","106,480,000","107,020,000","107,010,000","520000<\/span>","0.49%<\/span>","2021\/07\/26","1400\/05\/04"],["105,020,000","104,980,000","106,520,000","106,490,000","1480000<\/span>","1.41%<\/span>","2021\/07\/25","1400\/05\/03"],["104,520,000","104,480,000","105,020,000","105,010,000","1020000<\/span>","0.98%<\/span>","2021\/07\/24","1400\/05\/02"],["103,990,000","103,990,000","103,990,000","103,990,000","10000<\/span>","0.01%<\/span>","2021\/07\/22","1400\/04\/31"],["103,980,000","103,980,000","103,980,000","103,980,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["103,520,000","103,480,000","104,020,000","103,980,000","490000<\/span>","0.47%<\/span>","2021\/07\/19","1400\/04\/28"],["103,510,000","102,980,000","103,520,000","103,490,000","30000<\/span>","0.03%<\/span>","2021\/07\/18","1400\/04\/27"],["104,020,000","103,480,000","104,020,000","103,520,000","970000<\/span>","0.94%<\/span>","2021\/07\/17","1400\/04\/26"],["104,490,000","104,490,000","104,490,000","104,490,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["104,020,000","103,980,000","104,520,000","104,490,000","1000000<\/span>","0.97%<\/span>","2021\/07\/14","1400\/04\/23"],["102,990,000","102,980,000","103,520,000","103,490,000","490000<\/span>","0.47%<\/span>","2021\/07\/13","1400\/04\/22"],["105,010,000","103,980,000","105,020,000","103,980,000","1000000<\/span>","0.96%<\/span>","2021\/07\/12","1400\/04\/21"],["105,010,000","104,980,000","105,020,000","104,980,000","40000<\/span>","0.04%<\/span>","2021\/07\/11","1400\/04\/20"],["104,510,000","104,480,000","105,020,000","105,020,000","510000<\/span>","0.49%<\/span>","2021\/07\/10","1400\/04\/19"],["104,500,000","103,162,000","105,137,000","104,510,000","-<\/span>","-","2021\/07\/07","1400\/04\/16"],["105,520,000","104,480,000","105,520,000","104,480,000","1000000<\/span>","0.96%<\/span>","2021\/07\/06","1400\/04\/15"],["104,990,000","104,980,000","105,520,000","105,480,000","460000<\/span>","0.44%<\/span>","2021\/07\/05","1400\/04\/14"],["105,020,000","103,980,000","105,020,000","105,020,000","30000<\/span>","0.03%<\/span>","2021\/07\/04","1400\/04\/13"],["106,010,000","104,980,000","106,020,000","104,990,000","-<\/span>","-","2021\/07\/03","1400\/04\/12"],["104,990,000","104,990,000","104,990,000","104,990,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["106,020,000","104,980,000","106,020,000","104,990,000","990000<\/span>","0.94%<\/span>","2021\/06\/30","1400\/04\/09"],["105,510,000","105,480,000","106,020,000","105,980,000","500000<\/span>","0.47%<\/span>","2021\/06\/29","1400\/04\/08"],["104,990,000","104,980,000","106,020,000","105,480,000","500000<\/span>","0.48%<\/span>","2021\/06\/28","1400\/04\/07"],["104,510,000","104,480,000","105,020,000","104,980,000","460000<\/span>","0.44%<\/span>","2021\/06\/27","1400\/04\/06"],["104,020,000","103,480,000","104,520,000","104,520,000","2510000<\/span>","2.46%<\/span>","2021\/06\/26","1400\/04\/05"],["102,010,000","102,010,000","102,010,000","102,010,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["101,990,000","101,980,000","102,020,000","102,010,000","510000<\/span>","0.5%<\/span>","2021\/06\/23","1400\/04\/02"],["103,020,000","102,480,000","103,020,000","102,520,000","460000<\/span>","0.45%<\/span>","2021\/06\/22","1400\/04\/01"],["102,020,000","101,980,000","103,020,000","102,980,000","1000000<\/span>","0.98%<\/span>","2021\/06\/21","1400\/03\/31"],["101,990,000","101,980,000","102,020,000","101,980,000","30000<\/span>","0.03%<\/span>","2021\/06\/20","1400\/03\/30"],["100,020,000","99,980,000","102,020,000","102,010,000","4010000<\/span>","3.93%<\/span>","2021\/06\/19","1400\/03\/29"],["106,020,000","106,020,000","106,020,000","106,020,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["106,010,000","105,980,000","106,520,000","106,020,000","30000<\/span>","0.03%<\/span>","2021\/06\/16","1400\/03\/26"],["104,490,000","104,480,000","106,520,000","105,990,000","480000<\/span>","0.45%<\/span>","2021\/06\/15","1400\/03\/25"],["105,490,000","105,480,000","105,520,000","105,510,000","-<\/span>","-","2021\/06\/14","1400\/03\/24"],["105,990,000","105,480,000","106,020,000","105,510,000","470000<\/span>","0.45%<\/span>","2021\/06\/13","1400\/03\/23"],["105,520,000","105,480,000","106,020,000","105,980,000","460000<\/span>","0.44%<\/span>","2021\/06\/12","1400\/03\/22"],["105,520,000","105,520,000","105,520,000","105,520,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["105,980,000","105,480,000","106,020,000","105,520,000","1460000<\/span>","1.38%<\/span>","2021\/06\/09","1400\/03\/19"],["106,490,000","106,480,000","107,020,000","106,980,000","990000<\/span>","0.93%<\/span>","2021\/06\/08","1400\/03\/18"],["106,980,000","105,980,000","107,020,000","105,990,000","30000<\/span>","0.03%<\/span>","2021\/06\/07","1400\/03\/17"],["106,020,000","106,020,000","106,020,000","106,020,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["106,780,000","105,980,000","107,020,000","106,020,000","1690000<\/span>","1.59%<\/span>","2021\/06\/02","1400\/03\/12"],["107,320,000","106,180,000","107,720,000","107,710,000","430000<\/span>","0.4%<\/span>","2021\/06\/01","1400\/03\/11"],["105,020,000","104,980,000","107,320,000","107,280,000","800000<\/span>","0.75%<\/span>","2021\/05\/31","1400\/03\/10"],["101,019,000","100,979,000","114,020,000","106,480,000","5501000<\/span>","5.45%<\/span>","2021\/05\/30","1400\/03\/09"],["100,979,000","100,979,000","105,000,000","100,979,000","40000<\/span>","0.04%<\/span>","2021\/05\/29","1400\/03\/08"],["101,019,000","101,019,000","101,019,000","101,019,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["101,009,000","100,979,000","101,019,000","101,019,000","30000<\/span>","0.03%<\/span>","2021\/05\/26","1400\/03\/05"],["101,009,000","100,979,000","101,019,000","100,989,000","30000<\/span>","0.03%<\/span>","2021\/05\/25","1400\/03\/04"],["100,489,000","100,479,000","101,019,000","101,019,000","490000<\/span>","0.49%<\/span>","2021\/05\/24","1400\/03\/03"],["102,009,000","100,979,000","102,209,000","101,509,000","530000<\/span>","0.52%<\/span>","2021\/05\/23","1400\/03\/02"],["100,009,000","99,979,000","101,019,000","100,979,000","1000000<\/span>","1%<\/span>","2021\/05\/22","1400\/03\/01"],["99,979,000","99,979,000","99,979,000","99,979,000","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["101,009,000","99,979,000","101,019,000","99,979,000","500000<\/span>","0.5%<\/span>","2021\/05\/19","1400\/02\/29"],["100,979,000","95,000,000","101,019,000","99,479,000","1510000<\/span>","1.52%<\/span>","2021\/05\/18","1400\/02\/28"],["100,979,000","100,979,000","101,019,000","100,989,000","970000<\/span>","0.97%<\/span>","2021\/05\/17","1400\/02\/27"],["101,019,000","98,979,000","101,019,000","100,019,000","960000<\/span>","0.96%<\/span>","2021\/05\/16","1400\/02\/26"],["98,979,000","98,979,000","101,019,000","100,979,000","1960000<\/span>","1.98%<\/span>","2021\/05\/15","1400\/02\/25"],["97,509,000","96,979,000","99,019,000","99,019,000","2030000<\/span>","2.09%<\/span>","2021\/05\/12","1400\/02\/22"],["97,009,000","96,979,000","98,019,000","96,989,000","-<\/span>","-","2021\/05\/11","1400\/02\/21"],["95,765,800","94,511,200","97,580,600","96,989,000","-<\/span>","-","2021\/05\/09","1400\/02\/19"],["92,009,000","91,979,000","94,019,000","93,989,000","510000<\/span>","0.55%<\/span>","2021\/05\/08","1400\/02\/18"],["93,479,000","93,479,000","93,479,000","93,479,000","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["89,019,000","88,979,000","95,019,000","93,479,000","500000<\/span>","0.53%<\/span>","2021\/05\/05","1400\/02\/15"],["93,979,000","93,979,000","93,979,000","93,979,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["94,019,000","93,979,000","94,019,000","93,979,000","30000<\/span>","0.03%<\/span>","2021\/05\/02","1400\/02\/12"],["96,019,000","92,979,000","96,019,000","94,009,000","4000000<\/span>","4.25%<\/span>","2021\/05\/01","1400\/02\/11"],["98,009,000","98,009,000","98,009,000","98,009,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["98,979,000","97,979,000","99,019,000","98,009,000","1000000<\/span>","1.02%<\/span>","2021\/04\/28","1400\/02\/08"],["99,009,000","98,479,000","99,019,000","99,009,000","10000<\/span>","0.01%<\/span>","2021\/04\/27","1400\/02\/07"],["98,989,000","98,979,000","99,019,000","99,019,000","40000<\/span>","0.04%<\/span>","2021\/04\/26","1400\/02\/06"],["99,989,000","97,979,000","100,019,000","98,979,000","1030000<\/span>","1.04%<\/span>","2021\/04\/25","1400\/02\/05"],["100,019,000","99,979,000","100,019,000","100,009,000","-<\/span>","-","2021\/04\/24","1400\/02\/04"],["100,009,000","100,009,000","100,009,000","100,009,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["101,019,000","99,479,000","101,019,000","100,009,000","1000000<\/span>","1%<\/span>","2021\/04\/21","1400\/02\/01"],["100,979,000","100,979,000","101,019,000","101,009,000","1000000<\/span>","1%<\/span>","2021\/04\/20","1400\/01\/31"],["99,989,000","98,979,000","100,019,000","100,009,000","1010000<\/span>","1.01%<\/span>","2021\/04\/19","1400\/01\/30"],["102,479,000","100,979,000","102,519,000","101,019,000","1500000<\/span>","1.48%<\/span>","2021\/04\/18","1400\/01\/29"],["103,019,000","101,979,000","103,019,000","102,519,000","500000<\/span>","0.49%<\/span>","2021\/04\/17","1400\/01\/28"],["103,019,000","103,019,000","103,019,000","103,019,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["103,019,000","102,979,000","103,019,000","103,019,000","40000<\/span>","0.04%<\/span>","2021\/04\/14","1400\/01\/25"],["102,989,000","102,979,000","103,019,000","102,979,000","40000<\/span>","0.04%<\/span>","2021\/04\/13","1400\/01\/24"],["103,009,000","102,979,000","103,019,000","103,019,000","40000<\/span>","0.04%<\/span>","2021\/04\/12","1400\/01\/23"],["102,019,000","101,979,000","103,019,000","102,979,000","1000000<\/span>","0.98%<\/span>","2021\/04\/11","1400\/01\/22"],["103,009,000","101,979,000","103,019,000","101,979,000","2000000<\/span>","1.96%<\/span>","2021\/04\/10","1400\/01\/21"],["103,979,000","103,979,000","103,979,000","103,979,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["105,489,000","102,979,000","105,519,000","103,979,000","1540000<\/span>","1.48%<\/span>","2021\/04\/07","1400\/01\/18"],["106,989,000","104,979,000","107,019,000","105,519,000","1460000<\/span>","1.38%<\/span>","2021\/04\/06","1400\/01\/17"],["105,979,000","105,979,000","107,019,000","106,979,000","960000<\/span>","0.91%<\/span>","2021\/04\/05","1400\/01\/16"],["104,989,000","104,979,000","106,019,000","106,019,000","1040000<\/span>","0.99%<\/span>","2021\/04\/04","1400\/01\/15"],["103,989,000","103,979,000","106,019,000","104,979,000","4010000<\/span>","3.82%<\/span>","2021\/04\/03","1400\/01\/14"],["109,004,000","108,979,000","109,019,000","108,989,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["110,019,000","107,979,000","110,019,000","108,989,000","20000<\/span>","0.02%<\/span>","2021\/03\/30","1400\/01\/10"],["109,009,000","109,009,000","109,009,000","109,009,000","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["109,019,000","108,979,000","109,019,000","109,009,000","1000<\/span>","-","2021\/03\/27","1400\/01\/07"],["109,113,000","108,179,000","111,066,000","109,008,000","242000<\/span>","0.22%<\/span>","2021\/03\/24","1400\/01\/04"],["109,250,000","109,009,000","109,250,000","109,250,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["109,000,000","108,900,000","109,800,000","109,250,000","2231000<\/span>","2.08%<\/span>","2021\/03\/17","1399\/12\/27"],["106,979,000","106,979,000","107,019,000","107,019,000","-<\/span>","-","2021\/03\/16","1399\/12\/26"],["105,509,000","105,479,000","107,019,000","107,019,000","1530000<\/span>","1.45%<\/span>","2021\/03\/15","1399\/12\/25"],["104,989,000","104,979,000","106,019,000","105,489,000","470000<\/span>","0.45%<\/span>","2021\/03\/14","1399\/12\/24"],["105,009,000","104,979,000","105,019,000","105,019,000","2030000<\/span>","1.97%<\/span>","2021\/03\/13","1399\/12\/23"],["102,989,000","102,989,000","102,989,000","102,989,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["101,989,000","101,979,000","103,019,000","102,989,000","980000<\/span>","0.96%<\/span>","2021\/03\/09","1399\/12\/19"],["102,979,000","101,979,000","103,009,000","102,009,000","1000000<\/span>","0.98%<\/span>","2021\/03\/08","1399\/12\/18"],["102,989,000","102,979,000","103,019,000","103,009,000","-<\/span>","-","2021\/03\/07","1399\/12\/17"],["99,989,000","98,979,000","103,019,000","103,009,000","1500000<\/span>","1.46%<\/span>","2021\/03\/06","1399\/12\/16"],["104,509,000","104,509,000","104,509,000","104,509,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["105,479,000","104,479,000","105,519,000","104,509,000","1510000<\/span>","1.44%<\/span>","2021\/03\/03","1399\/12\/13"],["106,509,000","105,979,000","106,519,000","106,019,000","40000<\/span>","0.04%<\/span>","2021\/03\/02","1399\/12\/12"],["107,009,000","104,979,000","107,019,000","105,979,000","2040000<\/span>","1.92%<\/span>","2021\/03\/01","1399\/12\/11"],["107,019,000","106,989,000","108,019,000","108,019,000","1030000<\/span>","0.96%<\/span>","2021\/02\/28","1399\/12\/10"],["107,509,000","105,979,000","107,519,000","106,989,000","1990000<\/span>","1.86%<\/span>","2021\/02\/27","1399\/12\/09"],["108,979,000","108,979,000","108,979,000","108,979,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["108,489,000","108,479,000","110,019,000","108,979,000","470000<\/span>","0.43%<\/span>","2021\/02\/23","1399\/12\/05"],["107,979,000","105,979,000","108,519,000","108,509,000","1530000<\/span>","1.43%<\/span>","2021\/02\/22","1399\/12\/04"],["106,019,000","105,979,000","108,019,000","106,979,000","540000<\/span>","0.5%<\/span>","2021\/02\/21","1399\/12\/03"],["109,019,000","104,979,000","109,019,000","107,519,000","5470000<\/span>","5.09%<\/span>","2021\/02\/20","1399\/12\/02"],["112,989,000","112,989,000","112,989,000","112,989,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["111,979,000","111,979,000","114,019,000","112,989,000","1000000<\/span>","0.89%<\/span>","2021\/02\/17","1399\/11\/29"],["113,979,000","111,979,000","114,019,000","111,989,000","2990000<\/span>","2.67%<\/span>","2021\/02\/16","1399\/11\/28"],["112,979,000","112,979,000","115,019,000","114,979,000","3660000<\/span>","3.29%<\/span>","2021\/02\/15","1399\/11\/27"],["114,009,000","111,279,000","114,019,000","111,319,000","2660000<\/span>","2.39%<\/span>","2021\/02\/14","1399\/11\/26"],["115,979,000","113,979,000","116,019,000","113,979,000","2010000<\/span>","1.76%<\/span>","2021\/02\/13","1399\/11\/25"],["115,989,000","115,989,000","115,989,000","115,989,000","4000000<\/span>","3.57%<\/span>","2021\/02\/11","1399\/11\/23"],["111,989,000","111,989,000","111,989,000","111,989,000","-<\/span>","-","2021\/02\/09","1399\/11\/21"],["112,019,000","111,979,000","112,019,000","111,989,000","1510000<\/span>","1.37%<\/span>","2021\/02\/08","1399\/11\/20"],["109,009,000","108,979,000","110,519,000","110,479,000","3000000<\/span>","2.79%<\/span>","2021\/02\/07","1399\/11\/19"],["107,509,000","106,979,000","108,519,000","107,479,000","1990000<\/span>","1.89%<\/span>","2021\/02\/06","1399\/11\/18"],["105,489,000","105,489,000","105,489,000","105,489,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["105,989,000","105,479,000","106,019,000","105,489,000","1530000<\/span>","1.45%<\/span>","2021\/02\/03","1399\/11\/15"],["107,989,000","106,479,000","108,019,000","107,019,000","990000<\/span>","0.93%<\/span>","2021\/02\/02","1399\/11\/14"],["109,009,000","107,979,000","109,019,000","108,009,000","1070000<\/span>","0.99%<\/span>","2021\/02\/01","1399\/11\/13"],["107,519,000","107,479,000","109,119,000","109,079,000","60000<\/span>","0.06%<\/span>","2021\/01\/31","1399\/11\/12"],["108,989,000","107,979,000","110,019,000","109,019,000","3030000<\/span>","2.86%<\/span>","2021\/01\/30","1399\/11\/11"],["105,989,000","105,989,000","105,989,000","105,989,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["104,979,000","104,479,000","106,019,000","105,989,000","1000000<\/span>","0.95%<\/span>","2021\/01\/27","1399\/11\/08"],["104,019,000","103,989,000","107,019,000","104,989,000","2980000<\/span>","2.92%<\/span>","2021\/01\/26","1399\/11\/07"],["104,009,000","101,479,000","104,019,000","102,009,000","2970000<\/span>","2.91%<\/span>","2021\/01\/25","1399\/11\/06"],["106,019,000","104,000,000","106,019,000","104,979,000","10000<\/span>","0.01%<\/span>","2021\/01\/24","1399\/11\/05"],["102,979,000","101,979,000","105,519,000","104,989,000","2970000<\/span>","2.91%<\/span>","2021\/01\/23","1399\/11\/04"],["102,019,000","102,019,000","102,019,000","102,019,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["102,979,000","101,979,000","102,979,000","102,019,000","3010000<\/span>","3.04%<\/span>","2021\/01\/20","1399\/11\/01"],["98,019,000","97,979,000","102,019,000","99,009,000","1990000<\/span>","2.05%<\/span>","2021\/01\/19","1399\/10\/30"],["93,009,000","91,979,000","98,019,000","97,019,000","4000000<\/span>","4.12%<\/span>","2021\/01\/18","1399\/10\/29"],["101,019,000","100,979,000","101,019,000","101,019,000","1990000<\/span>","1.97%<\/span>","2021\/01\/16","1399\/10\/27"],["103,009,000","103,009,000","103,009,000","103,009,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["106,009,000","102,979,000","106,019,000","103,009,000","3980000<\/span>","3.86%<\/span>","2021\/01\/13","1399\/10\/24"],["107,979,000","106,979,000","108,019,000","106,989,000","1020000<\/span>","0.95%<\/span>","2021\/01\/12","1399\/10\/23"],["107,979,000","107,979,000","108,019,000","108,009,000","10000<\/span>","0.01%<\/span>","2021\/01\/11","1399\/10\/22"],["109,979,000","107,979,000","110,019,000","108,019,000","2000000<\/span>","1.85%<\/span>","2021\/01\/10","1399\/10\/21"],["108,989,000","108,479,000","110,019,000","110,019,000","5960000<\/span>","5.42%<\/span>","2021\/01\/09","1399\/10\/20"],["115,979,000","115,979,000","115,979,000","115,979,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["117,989,000","115,979,000","118,019,000","115,979,000","2000000<\/span>","1.72%<\/span>","2021\/01\/06","1399\/10\/17"],["120,009,000","117,979,000","120,019,000","117,979,000","2010000<\/span>","1.7%<\/span>","2021\/01\/05","1399\/10\/16"],["119,009,000","118,979,000","121,019,000","119,989,000","970000<\/span>","0.81%<\/span>","2021\/01\/04","1399\/10\/15"],["115,989,000","114,979,000","119,019,000","119,019,000","4010000<\/span>","3.49%<\/span>","2021\/01\/03","1399\/10\/14"],["114,019,000","113,979,000","115,019,000","115,009,000","1008500<\/span>","0.88%<\/span>","2021\/01\/02","1399\/10\/13"],["113,982,200","111,827,900","114,878,300","114,000,500","11500<\/span>","0.01%<\/span>","2020\/12\/30","1399\/10\/10"],["114,009,000","113,979,000","114,019,000","113,979,000","40000<\/span>","0.04%<\/span>","2020\/12\/29","1399\/10\/09"],["113,509,000","113,479,000","114,019,000","114,019,000","40000<\/span>","0.04%<\/span>","2020\/12\/28","1399\/10\/08"],["115,009,000","113,479,000","115,019,000","113,979,000","30000<\/span>","0.03%<\/span>","2020\/12\/27","1399\/10\/07"],["113,979,000","113,979,000","114,019,000","114,009,000","991000<\/span>","0.87%<\/span>","2020\/12\/26","1399\/10\/06"],["115,000,000","115,000,000","115,000,000","115,000,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["115,000,000","115,000,000","115,000,000","115,000,000","1000000<\/span>","0.88%<\/span>","2020\/12\/23","1399\/10\/03"],["113,019,000","112,979,000","114,000,000","114,000,000","991000<\/span>","0.88%<\/span>","2020\/12\/22","1399\/10\/02"],["112,009,000","111,979,000","113,019,000","113,009,000","-<\/span>","-","2020\/12\/21","1399\/10\/01"],["114,300,000","112,979,000","114,300,000","113,009,000","1191000<\/span>","1.05%<\/span>","2020\/12\/20","1399\/09\/30"],["114,200,000","114,200,000","114,200,000","114,200,000","230000<\/span>","0.2%<\/span>","2020\/12\/19","1399\/09\/29"],["113,970,000","113,970,000","113,970,000","113,970,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["114,980,000","113,970,000","114,980,000","113,970,000","30000<\/span>","0.03%<\/span>","2020\/12\/16","1399\/09\/26"],["118,000,000","113,970,000","118,010,000","114,000,000","3480000<\/span>","3.05%<\/span>","2020\/12\/15","1399\/09\/25"],["116,970,000","116,970,000","117,510,000","117,480,000","1480000<\/span>","1.28%<\/span>","2020\/12\/14","1399\/09\/24"],["114,980,000","114,970,000","116,000,000","116,000,000","-<\/span>","-","2020\/12\/13","1399\/09\/23"],["115,970,000","115,970,000","118,000,000","116,000,000","2980000<\/span>","2.57%<\/span>","2020\/12\/12","1399\/09\/22"],["118,980,000","118,980,000","118,980,000","118,980,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["119,980,000","117,970,000","119,980,000","118,980,000","1020000<\/span>","0.86%<\/span>","2020\/12\/09","1399\/09\/19"],["119,980,000","119,970,000","122,000,000","120,000,000","30000<\/span>","0.03%<\/span>","2020\/12\/08","1399\/09\/18"],["114,980,000","114,970,000","120,000,000","119,970,000","4970000<\/span>","4.32%<\/span>","2020\/12\/07","1399\/09\/17"],["114,970,000","114,970,000","115,000,000","115,000,000","-<\/span>","-","2020\/12\/06","1399\/09\/16"],["114,000,000","111,970,000","115,000,000","115,000,000","2500000<\/span>","2.22%<\/span>","2020\/12\/05","1399\/09\/15"],["112,300,000","110,700,000","114,600,000","112,500,000","500000<\/span>","0.45%<\/span>","2020\/12\/02","1399\/09\/12"],["109,970,000","108,970,000","110,000,000","109,980,000","20000<\/span>","0.02%<\/span>","2020\/12\/01","1399\/09\/11"],["107,970,000","107,970,000","110,000,000","110,000,000","4020000<\/span>","3.79%<\/span>","2020\/11\/30","1399\/09\/10"],["103,980,000","103,970,000","106,000,000","105,980,000","1010000<\/span>","0.96%<\/span>","2020\/11\/29","1399\/09\/09"],["102,000,000","100,970,000","105,000,000","104,970,000","10000<\/span>","0.01%<\/span>","2020\/11\/28","1399\/09\/08"],["104,980,000","104,980,000","104,980,000","104,980,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["104,980,000","104,970,000","105,000,000","104,980,000","2990000<\/span>","2.85%<\/span>","2020\/11\/25","1399\/09\/05"],["107,970,000","107,970,000","108,000,000","107,970,000","2010000<\/span>","1.86%<\/span>","2020\/11\/24","1399\/09\/04"],["114,980,000","109,970,000","115,000,000","109,980,000","5020000<\/span>","4.56%<\/span>","2020\/11\/23","1399\/09\/03"],["114,970,000","114,970,000","115,000,000","115,000,000","20000<\/span>","0.02%<\/span>","2020\/11\/22","1399\/09\/02"],["115,000,000","114,970,000","115,000,000","114,980,000","1980000<\/span>","1.75%<\/span>","2020\/11\/21","1399\/09\/01"],["113,000,000","113,000,000","113,000,000","113,000,000","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["113,000,000","112,970,000","113,000,000","113,000,000","30000<\/span>","0.03%<\/span>","2020\/11\/18","1399\/08\/28"],["115,000,000","112,970,000","115,000,000","112,970,000","4030000<\/span>","3.57%<\/span>","2020\/11\/17","1399\/08\/27"],["117,970,000","116,970,000","118,300,000","117,000,000","1000000<\/span>","0.85%<\/span>","2020\/11\/16","1399\/08\/26"],["119,000,000","116,970,000","119,000,000","118,000,000","1020000<\/span>","0.87%<\/span>","2020\/11\/15","1399\/08\/25"],["122,980,000","116,970,000","123,000,000","116,980,000","8000000<\/span>","6.84%<\/span>","2020\/11\/14","1399\/08\/24"],["124,980,000","124,980,000","124,980,000","124,980,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["126,970,000","124,970,000","127,000,000","124,980,000","2020000<\/span>","1.62%<\/span>","2020\/11\/11","1399\/08\/21"],["128,000,000","126,970,000","128,000,000","127,000,000","970000<\/span>","0.76%<\/span>","2020\/11\/10","1399\/08\/20"],["129,970,000","127,970,000","130,000,000","127,970,000","3000000<\/span>","2.4%<\/span>","2020\/11\/09","1399\/08\/19"],["128,000,000","124,970,000","135,000,000","124,970,000","970000<\/span>","0.78%<\/span>","2020\/11\/08","1399\/08\/18"],["111,970,000","111,970,000","124,000,000","124,000,000","1800000<\/span>","1.47%<\/span>","2020\/11\/07","1399\/08\/17"],["118,800,000","116,600,000","124,300,000","122,200,000","800000<\/span>","0.65%<\/span>","2020\/11\/04","1399\/08\/14"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["128,000,000","127,980,000","136,000,000","135,000,000","7030000<\/span>","5.49%<\/span>","2020\/11\/01","1399\/08\/11"],["120,000,000","119,970,000","128,000,000","127,970,000","2030000<\/span>","1.59%<\/span>","2020\/10\/31","1399\/08\/10"],["130,000,000","130,000,000","130,000,000","130,000,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["129,000,000","128,970,000","130,000,000","130,000,000","3000000<\/span>","2.36%<\/span>","2020\/10\/28","1399\/08\/07"],["129,970,000","126,970,000","132,000,000","127,000,000","5970000<\/span>","4.7%<\/span>","2020\/10\/27","1399\/08\/06"],["132,000,000","131,970,000","134,000,000","132,970,000","2010000<\/span>","1.51%<\/span>","2020\/10\/26","1399\/08\/05"],["134,980,000","134,980,000","134,980,000","134,980,000","5020000<\/span>","3.72%<\/span>","2020\/10\/24","1399\/08\/03"],["140,000,000","140,000,000","140,000,000","140,000,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["137,980,000","136,970,000","140,000,000","140,000,000","6030000<\/span>","4.5%<\/span>","2020\/10\/21","1399\/07\/30"],["131,980,000","127,970,000","134,000,000","133,970,000","3990000<\/span>","3.07%<\/span>","2020\/10\/20","1399\/07\/29"],["135,000,000","129,970,000","135,000,000","129,980,000","10020000<\/span>","7.71%<\/span>","2020\/10\/19","1399\/07\/28"],["149,980,000","139,970,000","150,000,000","140,000,000","12400000<\/span>","8.86%<\/span>","2020\/10\/18","1399\/07\/27"],["154,100,000","149,300,000","156,700,000","152,400,000","2600000<\/span>","1.71%<\/span>","2020\/10\/14","1399\/07\/23"],["152,980,000","151,970,000","153,300,000","152,980,000","20000<\/span>","0.01%<\/span>","2020\/10\/13","1399\/07\/22"],["152,980,000","151,970,000","154,000,000","153,000,000","-<\/span>","-","2020\/10\/12","1399\/07\/21"],["145,000,000","144,970,000","154,000,000","153,000,000","6000000<\/span>","4.08%<\/span>","2020\/10\/11","1399\/07\/20"],["147,000,000","147,000,000","147,000,000","147,000,000","11500000<\/span>","8.49%<\/span>","2020\/10\/10","1399\/07\/19"],["135,500,000","135,500,000","135,500,000","135,500,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["136,000,000","135,500,000","136,000,000","135,500,000","2000000<\/span>","1.48%<\/span>","2020\/10\/06","1399\/07\/15"],["136,000,000","135,000,000","137,500,000","137,500,000","2500000<\/span>","1.85%<\/span>","2020\/10\/05","1399\/07\/14"],["132,800,000","132,800,000","135,000,000","135,000,000","6000000<\/span>","4.65%<\/span>","2020\/10\/04","1399\/07\/13"],["132,000,000","129,000,000","132,000,000","129,000,000","9500000<\/span>","7.36%<\/span>","2020\/10\/03","1399\/07\/12"],["138,500,000","138,500,000","138,500,000","138,500,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["137,300,000","137,300,000","138,500,000","138,500,000","3000000<\/span>","2.21%<\/span>","2020\/09\/30","1399\/07\/09"],["134,000,000","134,000,000","135,500,000","135,500,000","2500000<\/span>","1.88%<\/span>","2020\/09\/29","1399\/07\/08"],["132,000,000","132,000,000","133,500,000","133,000,000","3500000<\/span>","2.7%<\/span>","2020\/09\/28","1399\/07\/07"],["129,000,000","129,000,000","129,500,000","129,500,000","2200000<\/span>","1.73%<\/span>","2020\/09\/27","1399\/07\/06"],["127,300,000","127,300,000","127,300,000","127,300,000","1300000<\/span>","1.03%<\/span>","2020\/09\/26","1399\/07\/05"],["126,400,000","123,600,000","128,600,000","126,000,000","-<\/span>","-","2020\/09\/23","1399\/07\/02"],["126,000,000","126,000,000","126,000,000","126,000,000","300000<\/span>","0.24%<\/span>","2020\/09\/22","1399\/07\/01"],["125,700,000","125,700,000","125,700,000","125,700,000","600000<\/span>","0.48%<\/span>","2020\/09\/21","1399\/06\/31"],["125,000,000","125,000,000","125,100,000","125,100,000","2100000<\/span>","1.71%<\/span>","2020\/09\/20","1399\/06\/30"],["123,000,000","123,000,000","123,000,000","123,000,000","-<\/span>","-","2020\/09\/19","1399\/06\/29"],["123,000,000","123,000,000","123,000,000","123,000,000","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["122,000,000","112,490,000","123,000,000","123,000,000","500000<\/span>","0.41%<\/span>","2020\/09\/16","1399\/06\/26"],["122,500,000","122,500,000","122,500,000","122,500,000","1500000<\/span>","1.24%<\/span>","2020\/09\/15","1399\/06\/25"],["121,000,000","121,000,000","121,000,000","121,000,000","1000000<\/span>","0.83%<\/span>","2020\/09\/14","1399\/06\/24"],["121,000,000","120,000,000","121,000,000","120,000,000","3000000<\/span>","2.56%<\/span>","2020\/09\/13","1399\/06\/23"],["117,000,000","117,000,000","117,000,000","117,000,000","4490000<\/span>","3.99%<\/span>","2020\/09\/12","1399\/06\/22"],["112,510,000","112,510,000","112,510,000","112,510,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["112,510,000","112,490,000","113,000,000","112,510,000","20000<\/span>","0.02%<\/span>","2020\/09\/09","1399\/06\/19"],["110,990,000","110,990,000","112,510,000","112,490,000","1480000<\/span>","1.33%<\/span>","2020\/09\/08","1399\/06\/18"],["110,010,000","109,990,000","111,510,000","111,010,000","1020000<\/span>","0.93%<\/span>","2020\/09\/07","1399\/06\/17"],["108,000,000","107,990,000","110,010,000","109,990,000","990000<\/span>","0.91%<\/span>","2020\/09\/06","1399\/06\/16"],["110,200,000","109,000,000","110,200,000","109,000,000","2000000<\/span>","1.87%<\/span>","2020\/09\/05","1399\/06\/15"],["107,000,000","107,000,000","107,000,000","107,000,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["109,000,000","107,000,000","109,000,000","107,000,000","3000000<\/span>","2.8%<\/span>","2020\/09\/02","1399\/06\/12"],["111,000,000","110,000,000","111,000,000","110,000,000","-<\/span>","-","2020\/09\/01","1399\/06\/11"],["109,000,000","109,000,000","110,000,000","110,000,000","5000000<\/span>","4.76%<\/span>","2020\/08\/31","1399\/06\/10"],["105,000,000","105,000,000","105,000,000","105,000,000","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["105,000,000","105,000,000","106,000,000","105,000,000","500000<\/span>","0.48%<\/span>","2020\/08\/26","1399\/06\/05"],["104,500,000","104,500,000","104,500,000","104,500,000","500000<\/span>","0.48%<\/span>","2020\/08\/25","1399\/06\/04"],["105,000,000","105,000,000","105,000,000","105,000,000","250000<\/span>","0.24%<\/span>","2020\/08\/24","1399\/06\/03"],["105,000,000","103,500,000","105,000,000","104,750,000","750000<\/span>","0.72%<\/span>","2020\/08\/23","1399\/06\/02"],["105,000,000","102,800,000","105,000,000","104,000,000","1000000<\/span>","0.96%<\/span>","2020\/08\/22","1399\/06\/01"],["105,000,000","105,000,000","105,000,000","105,000,000","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["105,000,000","105,000,000","105,000,000","105,000,000","700000<\/span>","0.67%<\/span>","2020\/08\/19","1399\/05\/29"],["105,000,000","104,300,000","105,000,000","104,300,000","200000<\/span>","0.19%<\/span>","2020\/08\/18","1399\/05\/28"],["104,500,000","104,500,000","104,500,000","104,500,000","500000<\/span>","0.48%<\/span>","2020\/08\/17","1399\/05\/27"],["105,000,000","105,000,000","105,000,000","105,000,000","4000000<\/span>","3.96%<\/span>","2020\/08\/16","1399\/05\/26"],["100,000,000","100,000,000","101,000,000","101,000,000","2000000<\/span>","1.98%<\/span>","2020\/08\/15","1399\/05\/25"],["103,000,000","103,000,000","103,000,000","103,000,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["105,000,000","103,000,000","105,000,000","103,000,000","2000000<\/span>","1.98%<\/span>","2020\/08\/12","1399\/05\/22"],["103,000,000","101,000,000","103,000,000","101,000,000","4000000<\/span>","3.96%<\/span>","2020\/08\/11","1399\/05\/21"],["105,000,000","105,000,000","105,000,000","105,000,000","1000000<\/span>","0.96%<\/span>","2020\/08\/10","1399\/05\/20"],["104,000,000","104,000,000","104,000,000","104,000,000","7000000<\/span>","6.73%<\/span>","2020\/08\/09","1399\/05\/19"],["111,000,000","111,000,000","111,000,000","111,000,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["110,000,000","110,000,000","111,000,000","111,000,000","2000000<\/span>","1.83%<\/span>","2020\/08\/05","1399\/05\/15"],["109,000,000","109,000,000","110,000,000","109,000,000","3000000<\/span>","2.83%<\/span>","2020\/08\/04","1399\/05\/14"],["107,000,000","105,500,000","107,000,000","106,000,000","500000<\/span>","0.47%<\/span>","2020\/08\/03","1399\/05\/13"],["106,500,000","105,500,000","107,000,000","105,500,000","500000<\/span>","0.47%<\/span>","2020\/08\/02","1399\/05\/12"],["104,000,000","104,000,000","106,000,000","106,000,000","2000000<\/span>","1.89%<\/span>","2020\/08\/01","1399\/05\/11"],["108,000,000","108,000,000","108,000,000","108,000,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["108,000,000","108,000,000","108,000,000","108,000,000","1000000<\/span>","0.93%<\/span>","2020\/07\/29","1399\/05\/08"],["107,000,000","107,000,000","107,000,000","107,000,000","1000000<\/span>","0.94%<\/span>","2020\/07\/28","1399\/05\/07"],["106,000,000","106,000,000","106,000,000","106,000,000","20000<\/span>","0.02%<\/span>","2020\/07\/27","1399\/05\/06"],["101,980,000","101,980,000","105,980,000","105,980,000","5980000<\/span>","5.98%<\/span>","2020\/07\/26","1399\/05\/05"],["98,000,000","98,000,000","100,000,000","100,000,000","4000000<\/span>","4.17%<\/span>","2020\/07\/25","1399\/05\/04"],["96,000,000","96,000,000","96,000,000","96,000,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["96,000,000","96,000,000","96,000,000","96,000,000","1000000<\/span>","1.05%<\/span>","2020\/07\/22","1399\/05\/01"],["95,000,000","94,000,000","96,000,000","95,000,000","2000000<\/span>","2.11%<\/span>","2020\/07\/21","1399\/04\/31"],["96,000,000","95,000,000","98,000,000","97,000,000","2000000<\/span>","2.06%<\/span>","2020\/07\/20","1399\/04\/30"],["106,000,000","99,000,000","110,000,000","99,000,000","9000000<\/span>","9.09%<\/span>","2020\/07\/19","1399\/04\/29"],["109,000,000","107,000,000","110,000,000","108,000,000","5520000<\/span>","5.39%<\/span>","2020\/07\/18","1399\/04\/28"],["102,480,000","102,480,000","102,480,000","102,480,000","-<\/span>","-","2020\/07\/16","1399\/04\/26"],["101,500,000","101,500,000","102,500,000","102,480,000","480000<\/span>","0.47%<\/span>","2020\/07\/15","1399\/04\/25"],["102,000,000","102,000,000","102,000,000","102,000,000","1000000<\/span>","0.99%<\/span>","2020\/07\/14","1399\/04\/24"],["99,000,000","99,000,000","101,000,000","101,000,000","1000000<\/span>","1%<\/span>","2020\/07\/13","1399\/04\/23"],["98,000,000","98,000,000","100,000,000","100,000,000","3050000<\/span>","3.15%<\/span>","2020\/07\/12","1399\/04\/22"],["97,000,000","96,950,000","97,000,000","96,950,000","50000<\/span>","0.05%<\/span>","2020\/07\/11","1399\/04\/21"],["95,100,000","94,100,000","98,000,000","96,900,000","900000<\/span>","0.94%<\/span>","2020\/07\/08","1399\/04\/18"],["96,000,000","95,000,000","96,000,000","96,000,000","2000000<\/span>","2.13%<\/span>","2020\/07\/07","1399\/04\/17"],["91,500,000","91,500,000","94,000,000","94,000,000","2000000<\/span>","2.17%<\/span>","2020\/07\/06","1399\/04\/16"],["94,000,000","90,000,000","94,000,000","92,000,000","3000000<\/span>","3.26%<\/span>","2020\/07\/05","1399\/04\/15"],["95,000,000","95,000,000","95,000,000","95,000,000","5900000<\/span>","6.62%<\/span>","2020\/07\/04","1399\/04\/14"],["88,000,000","86,300,000","89,800,000","89,100,000","100000<\/span>","0.11%<\/span>","2020\/07\/01","1399\/04\/11"],["85,000,000","85,000,000","87,500,000","87,500,000","1000000<\/span>","1.16%<\/span>","2020\/06\/30","1399\/04\/10"],["86,000,000","85,500,000","86,500,000","86,500,000","2000000<\/span>","2.37%<\/span>","2020\/06\/29","1399\/04\/09"],["85,000,000","84,000,000","85,000,000","84,500,000","-<\/span>","-","2020\/06\/28","1399\/04\/08"],["84,500,000","84,000,000","84,800,000","84,500,000","3500000<\/span>","4.32%<\/span>","2020\/06\/27","1399\/04\/07"],["81,000,000","81,000,000","81,000,000","81,000,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["81,500,000","81,000,000","81,500,000","81,000,000","1000000<\/span>","1.23%<\/span>","2020\/06\/24","1399\/04\/04"],["82,500,000","82,000,000","83,500,000","82,000,000","500000<\/span>","0.61%<\/span>","2020\/06\/23","1399\/04\/03"],["83,000,000","81,500,000","84,000,000","81,500,000","500000<\/span>","0.62%<\/span>","2020\/06\/22","1399\/04\/02"],["80,000,000","80,000,000","81,000,000","81,000,000","1500000<\/span>","1.89%<\/span>","2020\/06\/21","1399\/04\/01"],["77,500,000","77,500,000","79,500,000","79,500,000","4000000<\/span>","5.3%<\/span>","2020\/06\/20","1399\/03\/31"],["75,500,000","75,500,000","75,500,000","75,500,000","1500000<\/span>","2.03%<\/span>","2020\/06\/18","1399\/03\/29"],["74,000,000","74,000,000","74,000,000","74,000,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["74,000,000","74,000,000","74,000,000","74,000,000","500000<\/span>","0.68%<\/span>","2020\/06\/15","1399\/03\/26"],["73,000,000","73,000,000","73,500,000","73,500,000","-<\/span>","-","2020\/06\/14","1399\/03\/25"],["73,500,000","73,500,000","73,500,000","73,500,000","-<\/span>","-","2020\/06\/13","1399\/03\/24"],["73,500,000","73,500,000","73,500,000","73,500,000","-<\/span>","-","2020\/06\/11","1399\/03\/22"],["73,500,000","73,500,000","73,500,000","73,500,000","500000<\/span>","0.68%<\/span>","2020\/06\/10","1399\/03\/21"],["72,500,000","72,500,000","73,000,000","73,000,000","1000000<\/span>","1.39%<\/span>","2020\/06\/09","1399\/03\/20"],["71,000,000","71,000,000","72,150,000","72,000,000","2000000<\/span>","2.86%<\/span>","2020\/06\/08","1399\/03\/19"],["70,000,000","70,000,000","70,000,000","70,000,000","500000<\/span>","0.71%<\/span>","2020\/06\/07","1399\/03\/18"],["70,500,000","70,500,000","70,500,000","70,500,000","1300000<\/span>","1.84%<\/span>","2020\/06\/06","1399\/03\/17"],["71,800,000","70,900,000","72,600,000","71,800,000","200000<\/span>","0.28%<\/span>","2020\/06\/01","1399\/03\/12"],["72,000,000","72,000,000","72,500,000","72,500,000","1000000<\/span>","1.4%<\/span>","2020\/05\/31","1399\/03\/11"],["71,000,000","71,000,000","71,500,000","71,500,000","500000<\/span>","0.7%<\/span>","2020\/05\/30","1399\/03\/10"],["71,000,000","71,000,000","71,000,000","71,000,000","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["70,500,000","70,500,000","71,000,000","71,000,000","1000000<\/span>","1.43%<\/span>","2020\/05\/27","1399\/03\/07"],["71,000,000","69,000,000","71,000,000","70,000,000","2600000<\/span>","3.71%<\/span>","2020\/05\/26","1399\/03\/06"],["72,900,000","71,300,000","73,700,000","72,600,000","400000<\/span>","0.55%<\/span>","2020\/05\/22","1399\/03\/02"],["73,000,000","73,000,000","73,000,000","73,000,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["73,500,000","73,000,000","73,500,000","73,000,000","1000000<\/span>","1.37%<\/span>","2020\/05\/20","1399\/02\/31"],["73,500,000","73,500,000","74,000,000","74,000,000","1000000<\/span>","1.37%<\/span>","2020\/05\/19","1399\/02\/30"],["71,000,000","71,000,000","73,000,000","73,000,000","1000000<\/span>","1.39%<\/span>","2020\/05\/18","1399\/02\/29"],["73,000,000","72,000,000","73,500,000","72,000,000","-<\/span>","-","2020\/05\/17","1399\/02\/28"],["71,500,000","71,500,000","72,000,000","72,000,000","4000000<\/span>","5.88%<\/span>","2020\/05\/16","1399\/02\/27"],["68,000,000","68,000,000","68,000,000","68,000,000","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["68,000,000","68,000,000","68,500,000","68,000,000","600000<\/span>","0.89%<\/span>","2020\/05\/13","1399\/02\/24"],["69,000,000","67,400,000","69,000,000","67,400,000","100000<\/span>","0.15%<\/span>","2020\/05\/12","1399\/02\/23"],["68,000,000","67,500,000","69,000,000","67,500,000","-<\/span>","-","2020\/05\/11","1399\/02\/22"],["66,500,000","66,500,000","67,500,000","67,500,000","1500000<\/span>","2.27%<\/span>","2020\/05\/10","1399\/02\/21"],["66,000,000","66,000,000","67,000,000","66,000,000","1450000<\/span>","2.25%<\/span>","2020\/05\/09","1399\/02\/20"],["64,550,000","64,550,000","64,550,000","64,550,000","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["64,550,000","64,550,000","64,550,000","64,550,000","50000<\/span>","0.08%<\/span>","2020\/05\/06","1399\/02\/17"],["64,500,000","64,500,000","64,500,000","64,500,000","500000<\/span>","0.78%<\/span>","2020\/05\/05","1399\/02\/16"],["64,000,000","64,000,000","64,000,000","64,000,000","-<\/span>","-","2020\/05\/04","1399\/02\/15"],["63,800,000","63,800,000","64,000,000","64,000,000","500000<\/span>","0.79%<\/span>","2020\/05\/03","1399\/02\/14"],["62,990,000","62,990,000","63,500,000","63,500,000","180000<\/span>","0.28%<\/span>","2020\/05\/02","1399\/02\/13"],["63,160,000","62,540,000","64,140,000","63,320,000","130000<\/span>","0.21%<\/span>","2020\/04\/29","1399\/02\/10"],["63,270,000","62,400,000","64,450,000","63,450,000","50000<\/span>","0.08%<\/span>","2020\/04\/28","1399\/02\/09"],["63,000,000","63,000,000","63,500,000","63,500,000","1000000<\/span>","1.6%<\/span>","2020\/04\/27","1399\/02\/08"],["62,500,000","62,300,000","63,000,000","62,500,000","500000<\/span>","0.8%<\/span>","2020\/04\/26","1399\/02\/07"],["63,500,000","62,800,000","63,500,000","63,000,000","500000<\/span>","0.79%<\/span>","2020\/04\/25","1399\/02\/06"],["63,500,000","63,500,000","63,500,000","63,500,000","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["64,000,000","63,000,000","64,000,000","63,500,000","200000<\/span>","0.32%<\/span>","2020\/04\/22","1399\/02\/03"],["62,500,000","62,300,000","63,300,000","63,300,000","1600000<\/span>","2.59%<\/span>","2020\/04\/21","1399\/02\/02"],["60,300,000","60,300,000","61,700,000","61,700,000","1700000<\/span>","2.83%<\/span>","2020\/04\/20","1399\/02\/01"],["59,500,000","59,000,000","60,250,000","60,000,000","-<\/span>","-","2020\/04\/19","1399\/01\/31"],["58,500,000","57,500,000","60,000,000","60,000,000","2000000<\/span>","3.33%<\/span>","2020\/04\/18","1399\/01\/30"],["62,000,000","62,000,000","62,000,000","62,000,000","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["62,200,000","62,000,000","62,200,000","62,000,000","600000<\/span>","0.97%<\/span>","2020\/04\/15","1399\/01\/27"],["62,600,000","62,300,000","62,600,000","62,600,000","200000<\/span>","0.32%<\/span>","2020\/04\/14","1399\/01\/26"],["62,700,000","62,500,000","62,800,000","62,800,000","300000<\/span>","0.48%<\/span>","2020\/04\/13","1399\/01\/25"],["63,000,000","62,500,000","63,000,000","62,500,000","700000<\/span>","1.12%<\/span>","2020\/04\/12","1399\/01\/24"],["63,500,000","63,200,000","63,500,000","63,200,000","1400000<\/span>","2.27%<\/span>","2020\/04\/11","1399\/01\/23"],["61,800,000","61,800,000","61,800,000","61,800,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["62,500,000","61,800,000","62,500,000","61,800,000","1000000<\/span>","1.62%<\/span>","2020\/04\/07","1399\/01\/19"],["63,500,000","62,800,000","63,700,000","62,800,000","920000<\/span>","1.46%<\/span>","2020\/04\/06","1399\/01\/18"],["63,720,000","63,720,000","63,720,000","63,720,000","80000<\/span>","0.13%<\/span>","2020\/04\/05","1399\/01\/17"],["63,800,000","63,500,000","64,200,000","63,800,000","1300000<\/span>","2.08%<\/span>","2020\/04\/04","1399\/01\/16"],["62,500,000","62,500,000","62,500,000","62,500,000","500000<\/span>","0.8%<\/span>","2020\/04\/02","1399\/01\/14"],["63,000,000","63,000,000","63,000,000","63,000,000","-<\/span>","-","2020\/03\/30","1399\/01\/11"],["61,500,000","61,500,000","63,000,000","63,000,000","1200000<\/span>","1.94%<\/span>","2020\/03\/29","1399\/01\/10"],["61,200,000","61,200,000","61,800,000","61,800,000","1800000<\/span>","3%<\/span>","2020\/03\/28","1399\/01\/09"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2020\/03\/26","1399\/01\/07"],["60,000,000","60,000,000","60,000,000","60,000,000","200000<\/span>","0.33%<\/span>","2020\/03\/25","1399\/01\/06"],["60,200,000","60,000,000","60,200,000","60,200,000","500000<\/span>","0.84%<\/span>","2020\/03\/24","1399\/01\/05"],["59,200,000","58,400,000","60,600,000","59,700,000","700000<\/span>","1.19%<\/span>","2020\/03\/17","1398\/12\/27"],["59,000,000","59,000,000","60,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2020\/03\/16","1398\/12\/26"],["60,000,000","58,000,000","60,000,000","58,500,000","500000<\/span>","0.86%<\/span>","2020\/03\/15","1398\/12\/25"],["57,500,000","57,500,000","58,000,000","58,000,000","500000<\/span>","0.86%<\/span>","2020\/03\/14","1398\/12\/24"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["59,100,000","57,700,000","59,100,000","58,500,000","700000<\/span>","1.2%<\/span>","2020\/03\/11","1398\/12\/21"],["59,200,000","59,200,000","59,200,000","59,200,000","50000<\/span>","0.08%<\/span>","2020\/03\/10","1398\/12\/20"],["59,150,000","59,150,000","59,150,000","59,150,000","50000<\/span>","0.08%<\/span>","2020\/03\/09","1398\/12\/19"],["59,200,000","59,200,000","59,200,000","59,200,000","1700000<\/span>","2.96%<\/span>","2020\/03\/07","1398\/12\/17"],["57,500,000","57,500,000","57,500,000","57,500,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["57,500,000","57,500,000","57,500,000","57,500,000","800000<\/span>","1.39%<\/span>","2020\/03\/04","1398\/12\/14"],["59,300,000","58,200,000","59,300,000","58,300,000","300000<\/span>","0.52%<\/span>","2020\/03\/03","1398\/12\/13"],["58,000,000","57,400,000","58,300,000","58,000,000","100000<\/span>","0.17%<\/span>","2020\/03\/02","1398\/12\/12"],["59,500,000","57,800,000","59,900,000","57,900,000","700000<\/span>","1.21%<\/span>","2020\/03\/01","1398\/12\/11"],["56,580,000","55,980,000","58,800,000","58,600,000","1480000<\/span>","2.53%<\/span>","2020\/02\/29","1398\/12\/10"],["60,080,000","60,080,000","60,080,000","60,080,000","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["59,800,000","59,800,000","60,100,000","60,080,000","820000<\/span>","1.36%<\/span>","2020\/02\/26","1398\/12\/07"],["59,800,000","59,800,000","60,900,000","60,900,000","100000<\/span>","0.16%<\/span>","2020\/02\/25","1398\/12\/06"],["60,000,000","59,300,000","61,000,000","61,000,000","700000<\/span>","1.16%<\/span>","2020\/02\/24","1398\/12\/05"],["58,400,000","58,400,000","60,300,000","60,300,000","3800000<\/span>","6.73%<\/span>","2020\/02\/23","1398\/12\/04"],["57,500,000","56,500,000","57,500,000","56,500,000","3450000<\/span>","6.5%<\/span>","2020\/02\/22","1398\/12\/03"],["53,050,000","53,050,000","53,050,000","53,050,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["50,600,000","50,600,000","53,050,000","53,050,000","200000<\/span>","0.38%<\/span>","2020\/02\/19","1398\/11\/30"],["52,200,000","52,600,000","52,850,000","52,850,000","650000<\/span>","1.25%<\/span>","2020\/02\/18","1398\/11\/29"],["51,600,000","51,600,000","52,200,000","52,200,000","300000<\/span>","0.58%<\/span>","2020\/02\/17","1398\/11\/28"],["50,600,000","50,600,000","51,900,000","51,900,000","550000<\/span>","1.07%<\/span>","2020\/02\/16","1398\/11\/27"],["50,600,000","50,600,000","51,800,000","51,350,000","350000<\/span>","0.69%<\/span>","2020\/02\/15","1398\/11\/26"],["51,000,000","51,000,000","51,000,000","51,000,000","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["50,600,000","50,600,000","51,000,000","51,000,000","300000<\/span>","0.59%<\/span>","2020\/02\/12","1398\/11\/23"],["50,700,000","50,700,000","50,700,000","50,700,000","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["50,400,000","50,400,000","50,700,000","50,700,000","200000<\/span>","0.4%<\/span>","2020\/02\/09","1398\/11\/20"],["50,200,000","50,200,000","50,500,000","50,500,000","1000000<\/span>","2.02%<\/span>","2020\/02\/08","1398\/11\/19"],["49,500,000","49,500,000","49,500,000","49,500,000","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["49,500,000","49,500,000","49,500,000","49,500,000","100000<\/span>","0.2%<\/span>","2020\/02\/05","1398\/11\/16"],["49,300,000","49,100,000","49,400,000","49,400,000","200000<\/span>","0.41%<\/span>","2020\/02\/04","1398\/11\/15"],["49,600,000","49,200,000","49,750,000","49,200,000","600000<\/span>","1.22%<\/span>","2020\/02\/03","1398\/11\/14"],["49,600,000","49,600,000","50,100,000","49,800,000","100000<\/span>","0.2%<\/span>","2020\/02\/02","1398\/11\/13"],["49,400,000","49,200,000","49,800,000","49,700,000","500000<\/span>","1.01%<\/span>","2020\/02\/01","1398\/11\/12"],["50,200,000","50,200,000","50,200,000","50,200,000","200000<\/span>","0.4%<\/span>","2020\/01\/30","1398\/11\/10"],["50,000,000","50,000,000","50,000,000","50,000,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["49,900,000","49,800,000","50,000,000","50,000,000","200000<\/span>","0.4%<\/span>","2020\/01\/27","1398\/11\/07"],["49,500,000","49,500,000","49,900,000","49,800,000","450000<\/span>","0.91%<\/span>","2020\/01\/26","1398\/11\/06"],["49,100,000","49,100,000","49,350,000","49,350,000","436000<\/span>","0.89%<\/span>","2020\/01\/25","1398\/11\/05"],["48,839,000","47,857,000","49,779,000","48,914,000","164000<\/span>","0.34%<\/span>","2020\/01\/22","1398\/11\/02"],["48,300,000","48,300,000","48,500,000","48,500,000","300000<\/span>","0.62%<\/span>","2020\/01\/21","1398\/11\/01"],["48,500,000","48,200,000","48,500,000","48,200,000","400000<\/span>","0.83%<\/span>","2020\/01\/20","1398\/10\/30"],["48,500,000","48,500,000","48,600,000","48,600,000","200000<\/span>","0.41%<\/span>","2020\/01\/19","1398\/10\/29"],["48,300,000","48,100,000","48,400,000","48,400,000","60000<\/span>","0.12%<\/span>","2020\/01\/18","1398\/10\/28"],["48,340,000","47,990,000","49,120,000","48,340,000","260000<\/span>","0.54%<\/span>","2020\/01\/15","1398\/10\/25"],["48,200,000","48,200,000","48,700,000","48,300,000","200000<\/span>","0.42%<\/span>","2020\/01\/14","1398\/10\/24"],["47,150,000","47,150,000","48,100,000","48,100,000","400000<\/span>","0.84%<\/span>","2020\/01\/13","1398\/10\/23"],["47,550,000","47,400,000","47,800,000","47,700,000","200000<\/span>","0.42%<\/span>","2020\/01\/12","1398\/10\/22"],["46,930,000","46,850,000","47,500,000","47,500,000","730000<\/span>","1.56%<\/span>","2020\/01\/11","1398\/10\/21"],["46,810,000","45,830,000","47,780,000","46,770,000","70000<\/span>","0.15%<\/span>","2020\/01\/08","1398\/10\/18"],["50,900,000","49,100,000","50,900,000","49,300,000","1000000<\/span>","2.03%<\/span>","2020\/01\/07","1398\/10\/17"],["50,100,000","49,900,000","50,400,000","50,300,000","400000<\/span>","0.8%<\/span>","2020\/01\/06","1398\/10\/16"],["49,900,000","49,900,000","50,400,000","49,900,000","500000<\/span>","1.01%<\/span>","2020\/01\/05","1398\/10\/15"],["48,400,000","48,400,000","49,900,000","49,400,000","1900000<\/span>","4%<\/span>","2020\/01\/04","1398\/10\/14"],["46,860,000","46,590,000","48,170,000","47,500,000","1100000<\/span>","2.37%<\/span>","2020\/01\/01","1398\/10\/11"],["46,590,000","46,200,000","46,590,000","46,300,000","390000<\/span>","0.84%<\/span>","2019\/12\/31","1398\/10\/10"],["46,290,000","46,290,000","46,740,000","46,690,000","900000<\/span>","1.97%<\/span>","2019\/12\/30","1398\/10\/09"],["45,690,000","45,490,000","45,790,000","45,790,000","-<\/span>","-","2019\/12\/29","1398\/10\/08"],["45,990,000","45,790,000","45,990,000","45,790,000","135000<\/span>","0.29%<\/span>","2019\/12\/28","1398\/10\/07"],["45,922,000","45,430,000","46,687,000","45,925,000","35000<\/span>","0.08%<\/span>","2019\/12\/25","1398\/10\/04"],["45,040,000","45,040,000","45,690,000","45,590,000","400000<\/span>","0.89%<\/span>","2019\/12\/24","1398\/10\/03"],["45,490,000","45,140,000","45,690,000","45,190,000","200000<\/span>","0.44%<\/span>","2019\/12\/23","1398\/10\/02"],["45,090,000","44,790,000","45,390,000","45,390,000","400000<\/span>","0.89%<\/span>","2019\/12\/22","1398\/10\/01"],["45,690,000","44,890,000","45,790,000","44,990,000","65000<\/span>","0.14%<\/span>","2019\/12\/21","1398\/09\/30"],["44,398,000","43,882,000","45,721,000","45,055,000","565000<\/span>","1.27%<\/span>","2019\/12\/18","1398\/09\/27"],["44,790,000","43,990,000","44,890,000","43,990,000","600000<\/span>","1.36%<\/span>","2019\/12\/17","1398\/09\/26"],["43,990,000","43,890,000","44,690,000","44,590,000","100000<\/span>","0.22%<\/span>","2019\/12\/16","1398\/09\/25"],["43,890,000","43,490,000","44,490,000","44,490,000","700000<\/span>","1.6%<\/span>","2019\/12\/15","1398\/09\/24"],["42,990,000","42,590,000","43,790,000","43,790,000","822000<\/span>","1.91%<\/span>","2019\/12\/14","1398\/09\/23"],["44,549,000","42,538,000","45,426,000","42,968,000","1022000<\/span>","2.38%<\/span>","2019\/12\/11","1398\/09\/20"],["45,990,000","44,790,000","46,000,000","45,390,000","410000<\/span>","0.9%<\/span>","2019\/12\/10","1398\/09\/19"],["46,800,000","42,690,000","47,350,000","45,800,000","950000<\/span>","2.07%<\/span>","2019\/12\/09","1398\/09\/18"],["45,880,000","45,880,000","46,750,000","46,750,000","870000<\/span>","1.9%<\/span>","2019\/12\/08","1398\/09\/17"],["42,880,000","42,880,000","45,880,000","45,880,000","3000000<\/span>","7%<\/span>","2019\/12\/07","1398\/09\/16"],["42,710,000","42,340,000","43,690,000","42,880,000","20000<\/span>","0.05%<\/span>","2019\/12\/04","1398\/09\/13"],["42,690,000","42,690,000","42,690,000","42,690,000","310000<\/span>","0.73%<\/span>","2019\/12\/03","1398\/09\/12"],["42,690,000","42,690,000","43,000,000","43,000,000","200000<\/span>","0.47%<\/span>","2019\/12\/02","1398\/09\/11"],["42,690,000","42,690,000","43,200,000","43,200,000","300000<\/span>","0.69%<\/span>","2019\/12\/01","1398\/09\/10"],["42,690,000","42,690,000","43,500,000","43,500,000","511000<\/span>","1.19%<\/span>","2019\/11\/30","1398\/09\/09"],["42,810,000","42,317,000","43,788,000","42,989,000","399000<\/span>","0.94%<\/span>","2019\/11\/27","1398\/09\/06"],["41,990,000","41,990,000","42,790,000","42,690,000","500000<\/span>","1.19%<\/span>","2019\/11\/26","1398\/09\/05"],["42,150,000","42,150,000","42,290,000","42,190,000","300000<\/span>","0.71%<\/span>","2019\/11\/25","1398\/09\/04"],["42,290,000","42,290,000","42,490,000","42,490,000","500000<\/span>","1.19%<\/span>","2019\/11\/24","1398\/09\/03"],["41,200,000","41,200,000","41,990,000","41,990,000","709000<\/span>","1.72%<\/span>","2019\/11\/23","1398\/09\/02"],["41,196,000","40,767,000","41,949,000","41,281,000","9000<\/span>","0.02%<\/span>","2019\/11\/20","1398\/08\/29"],["40,800,000","40,800,000","40,800,000","40,800,000","490000<\/span>","1.2%<\/span>","2019\/11\/19","1398\/08\/28"],["41,290,000","41,290,000","41,290,000","41,290,000","200000<\/span>","0.48%<\/span>","2019\/11\/18","1398\/08\/27"],["41,990,000","41,490,000","41,990,000","41,490,000","800000<\/span>","1.93%<\/span>","2019\/11\/17","1398\/08\/26"],["41,790,000","41,790,000","42,290,000","42,290,000","1281000<\/span>","3.12%<\/span>","2019\/11\/16","1398\/08\/25"],["40,475,000","39,847,000","41,767,000","41,009,000","619000<\/span>","1.53%<\/span>","2019\/11\/13","1398\/08\/22"],["39,990,000","39,990,000","40,290,000","40,290,000","490000<\/span>","1.23%<\/span>","2019\/11\/12","1398\/08\/21"],["39,910,000","39,800,000","39,990,000","39,800,000","90000<\/span>","0.23%<\/span>","2019\/11\/11","1398\/08\/20"],["39,890,000","39,890,000","39,890,000","39,890,000","460000<\/span>","1.17%<\/span>","2019\/11\/10","1398\/08\/19"],["39,430,000","39,430,000","39,430,000","39,430,000","126000<\/span>","0.32%<\/span>","2019\/11\/09","1398\/08\/18"],["39,990,000","38,737,000","40,605,000","39,556,000","64000<\/span>","0.16%<\/span>","2019\/11\/06","1398\/08\/15"],["39,980,000","39,040,000","40,700,000","39,620,000","20000<\/span>","0.05%<\/span>","2019\/11\/04","1398\/08\/13"],["39,390,000","39,390,000","39,390,000","39,390,000","610000<\/span>","1.55%<\/span>","2019\/11\/03","1398\/08\/12"],["39,390,000","39,390,000","40,000,000","40,000,000","486000<\/span>","1.23%<\/span>","2019\/11\/02","1398\/08\/11"],["39,391,000","38,985,000","40,264,000","39,514,000","124000<\/span>","0.31%<\/span>","2019\/10\/30","1398\/08\/08"],["39,117,000","38,659,000","39,548,000","39,184,000","359000<\/span>","0.92%<\/span>","2019\/10\/27","1398\/08\/05"],["39,004,000","38,378,000","39,483,000","38,825,000","695000<\/span>","1.82%<\/span>","2019\/10\/25","1398\/08\/03"],["38,120,000","37,910,000","38,530,000","38,130,000","270000<\/span>","0.71%<\/span>","2019\/10\/23","1398\/08\/01"],["38,790,000","38,690,000","38,790,000","38,690,000","400000<\/span>","1.03%<\/span>","2019\/10\/22","1398\/07\/30"],["39,540,000","39,090,000","39,540,000","39,090,000","300000<\/span>","0.77%<\/span>","2019\/10\/21","1398\/07\/29"],["39,580,000","39,390,000","39,580,000","39,390,000","201000<\/span>","0.51%<\/span>","2019\/10\/20","1398\/07\/28"],["39,716,000","39,032,000","40,546,000","39,591,000","49000<\/span>","0.12%<\/span>","2019\/10\/16","1398\/07\/24"],["39,640,000","39,490,000","39,640,000","39,490,000","100000<\/span>","0.25%<\/span>","2019\/10\/15","1398\/07\/23"],["39,640,000","39,590,000","39,690,000","39,590,000","-<\/span>","-","2019\/10\/14","1398\/07\/22"],["39,540,000","39,540,000","39,590,000","39,590,000","-<\/span>","-","2019\/10\/13","1398\/07\/21"],["39,840,000","39,590,000","39,840,000","39,590,000","279000<\/span>","0.7%<\/span>","2019\/10\/12","1398\/07\/20"],["39,890,000","39,378,000","40,663,000","39,869,000","71000<\/span>","0.18%<\/span>","2019\/10\/09","1398\/07\/17"],["39,990,000","39,940,000","39,990,000","39,990,000","100000<\/span>","0.25%<\/span>","2019\/10\/08","1398\/07\/16"],["39,890,000","39,890,000","39,890,000","39,890,000","100000<\/span>","0.25%<\/span>","2019\/10\/07","1398\/07\/15"],["39,990,000","39,990,000","39,990,000","39,990,000","-<\/span>","-","2019\/10\/06","1398\/07\/14"],["39,940,000","39,940,000","39,940,000","39,990,000","150000<\/span>","0.38%<\/span>","2019\/10\/05","1398\/07\/13"],["39,930,000","39,266,000","40,373,000","39,840,000","-<\/span>","-","2019\/10\/02","1398\/07\/10"],["39,915,000","39,250,000","40,473,000","39,840,000","-<\/span>","-","2019\/10\/01","1398\/07\/09"],["39,740,000","39,640,000","39,740,000","39,740,000","200000<\/span>","0.5%<\/span>","2019\/09\/30","1398\/07\/08"],["39,940,000","39,940,000","40,090,000","39,940,000","50000<\/span>","0.13%<\/span>","2019\/09\/29","1398\/07\/07"],["39,990,000","39,990,000","39,990,000","39,990,000","104000<\/span>","0.26%<\/span>","2019\/09\/28","1398\/07\/06"],["40,069,000","39,467,000","40,839,000","40,094,000","46000<\/span>","0.11%<\/span>","2019\/09\/25","1398\/07\/03"],["40,140,000","40,140,000","40,190,000","40,140,000","200000<\/span>","0.5%<\/span>","2019\/09\/24","1398\/07\/02"],["40,040,000","39,940,000","40,240,000","39,940,000","100000<\/span>","0.25%<\/span>","2019\/09\/23","1398\/07\/01"],["39,840,000","39,740,000","39,840,000","39,840,000","100000<\/span>","0.25%<\/span>","2019\/09\/22","1398\/06\/31"],["40,290,000","39,940,000","40,290,000","39,940,000","80000<\/span>","0.2%<\/span>","2019\/09\/21","1398\/06\/30"],["40,080,000","39,770,000","40,760,000","40,020,000","80000<\/span>","0.2%<\/span>","2019\/09\/18","1398\/06\/27"],["39,940,000","39,940,000","40,140,000","40,140,000","300000<\/span>","0.75%<\/span>","2019\/09\/17","1398\/06\/26"],["39,900,000","39,740,000","39,940,000","39,840,000","200000<\/span>","0.5%<\/span>","2019\/09\/16","1398\/06\/25"],["39,940,000","39,940,000","40,040,000","40,040,000","300000<\/span>","0.75%<\/span>","2019\/09\/15","1398\/06\/24"],["39,740,000","39,440,000","39,840,000","39,740,000","631000<\/span>","1.59%<\/span>","2019\/09\/14","1398\/06\/23"],["40,500,000","39,535,000","41,160,000","40,371,000","69000<\/span>","0.17%<\/span>","2019\/09\/11","1398\/06\/20"],["40,769,000","40,104,000","41,597,000","40,786,000","154000<\/span>","0.38%<\/span>","2019\/09\/07","1398\/06\/16"],["40,700,000","39,963,000","41,301,000","40,840,000","-<\/span>","-","2019\/09\/04","1398\/06\/13"],["40,440,000","40,440,000","40,540,000","40,540,000","-<\/span>","-","2019\/09\/03","1398\/06\/12"],["40,440,000","40,440,000","40,640,000","40,540,000","440000<\/span>","1.1%<\/span>","2019\/09\/02","1398\/06\/11"],["39,980,000","39,980,000","40,340,000","40,100,000","140000<\/span>","0.35%<\/span>","2019\/09\/01","1398\/06\/10"],["40,540,000","40,240,000","40,540,000","40,240,000","246000<\/span>","0.61%<\/span>","2019\/08\/31","1398\/06\/09"],["40,402,000","39,977,000","41,198,000","40,486,000","46000<\/span>","0.11%<\/span>","2019\/08\/28","1398\/06\/06"],["39,940,000","39,840,000","40,140,000","40,040,000","200000<\/span>","0.5%<\/span>","2019\/08\/27","1398\/06\/05"],["39,440,000","39,240,000","39,840,000","39,840,000","100000<\/span>","0.25%<\/span>","2019\/08\/26","1398\/06\/04"],["40,740,000","39,840,000","40,740,000","39,940,000","500000<\/span>","1.25%<\/span>","2019\/08\/25","1398\/06\/03"],["40,940,000","40,440,000","40,940,000","40,440,000","200000<\/span>","0.49%<\/span>","2019\/08\/24","1398\/06\/02"],["40,847,000","40,221,000","41,467,000","40,640,000","-<\/span>","-","2019\/08\/21","1398\/05\/30"],["40,792,000","40,141,000","41,110,000","40,740,000","-<\/span>","-","2019\/08\/18","1398\/05\/27"],["40,710,000","40,710,000","40,840,000","40,840,000","100000<\/span>","0.24%<\/span>","2019\/08\/17","1398\/05\/26"],["40,740,000","40,120,000","41,267,000","40,940,000","-<\/span>","-","2019\/08\/14","1398\/05\/23"],["40,440,000","40,440,000","40,740,000","40,700,000","9000<\/span>","0.02%<\/span>","2019\/08\/13","1398\/05\/22"],["40,497,000","40,245,000","41,484,000","40,691,000","51000<\/span>","0.13%<\/span>","2019\/08\/10","1398\/05\/19"],["41,324,000","40,800,000","41,993,000","41,076,000","264000<\/span>","0.64%<\/span>","2019\/08\/07","1398\/05\/16"],["40,940,000","40,940,000","41,540,000","41,540,000","700000<\/span>","1.71%<\/span>","2019\/08\/06","1398\/05\/15"],["41,040,000","40,640,000","41,040,000","40,840,000","300000<\/span>","0.73%<\/span>","2019\/08\/05","1398\/05\/14"],["40,940,000","40,740,000","41,140,000","41,140,000","700000<\/span>","1.73%<\/span>","2019\/08\/04","1398\/05\/13"],["40,440,000","40,240,000","40,440,000","40,440,000","40000<\/span>","0.1%<\/span>","2019\/08\/03","1398\/05\/12"],["40,872,000","40,103,000","41,460,000","40,480,000","40000<\/span>","0.1%<\/span>","2019\/07\/31","1398\/05\/09"],["40,440,000","39,440,000","40,440,000","39,940,000","800000<\/span>","2%<\/span>","2019\/07\/30","1398\/05\/08"],["41,140,000","40,740,000","41,140,000","40,740,000","200000<\/span>","0.49%<\/span>","2019\/07\/29","1398\/05\/07"],["40,940,000","40,740,000","40,940,000","40,940,000","200000<\/span>","0.49%<\/span>","2019\/07\/28","1398\/05\/06"],["41,940,000","40,740,000","41,940,000","40,740,000","180000<\/span>","0.44%<\/span>","2019\/07\/27","1398\/05\/05"],["40,697,000","39,906,000","41,527,000","40,560,000","820000<\/span>","2.06%<\/span>","2019\/07\/24","1398\/05\/02"],["41,940,000","41,440,000","41,940,000","41,440,000","1500000<\/span>","3.62%<\/span>","2019\/07\/23","1398\/05\/01"],["41,940,000","41,940,000","42,940,000","42,940,000","1200000<\/span>","2.87%<\/span>","2019\/07\/22","1398\/04\/31"],["40,940,000","40,940,000","41,740,000","41,740,000","1100000<\/span>","2.71%<\/span>","2019\/07\/21","1398\/04\/30"],["40,940,000","40,640,000","41,440,000","40,640,000","1159000<\/span>","2.94%<\/span>","2019\/07\/20","1398\/04\/29"],["39,135,000","38,837,000","40,148,000","39,481,000","341000<\/span>","0.87%<\/span>","2019\/07\/17","1398\/04\/26"],["38,340,000","37,440,000","38,940,000","38,940,000","500000<\/span>","1.28%<\/span>","2019\/07\/16","1398\/04\/25"],["40,440,000","38,940,000","40,940,000","39,440,000","1500000<\/span>","3.8%<\/span>","2019\/07\/15","1398\/04\/24"],["42,700,000","40,940,000","42,700,000","40,940,000","1940000<\/span>","4.74%<\/span>","2019\/07\/14","1398\/04\/23"],["42,880,000","42,880,000","42,880,000","42,880,000","420000<\/span>","0.98%<\/span>","2019\/07\/13","1398\/04\/22"],["43,090,000","42,610,000","44,080,000","43,300,000","300000<\/span>","0.69%<\/span>","2019\/07\/10","1398\/04\/19"],["43,620,000","43,620,000","43,620,000","43,620,000","20000<\/span>","0.05%<\/span>","2019\/07\/09","1398\/04\/18"],["43,600,000","43,600,000","43,600,000","43,600,000","50000<\/span>","0.11%<\/span>","2019\/07\/08","1398\/04\/17"],["43,650,000","43,550,000","43,650,000","43,550,000","150000<\/span>","0.34%<\/span>","2019\/07\/07","1398\/04\/16"],["43,700,000","43,700,000","43,700,000","43,700,000","10000<\/span>","0.02%<\/span>","2019\/07\/06","1398\/04\/15"],["43,730,000","43,440,000","44,450,000","43,710,000","110000<\/span>","0.25%<\/span>","2019\/07\/03","1398\/04\/12"],["43,360,000","43,360,000","43,480,000","43,480,000","320000<\/span>","0.74%<\/span>","2019\/07\/02","1398\/04\/11"],["43,840,000","43,160,000","43,840,000","43,160,000","240000<\/span>","0.56%<\/span>","2019\/07\/01","1398\/04\/10"],["43,400,000","43,400,000","43,400,000","43,400,000","502000<\/span>","1.16%<\/span>","2019\/06\/30","1398\/04\/09"],["43,879,000","43,124,000","44,389,000","43,902,000","138000<\/span>","0.31%<\/span>","2019\/06\/26","1398\/04\/05"],["44,740,000","44,740,000","44,740,000","44,740,000","300000<\/span>","0.67%<\/span>","2019\/06\/25","1398\/04\/04"],["44,840,000","44,840,000","45,040,000","45,040,000","160000<\/span>","0.36%<\/span>","2019\/06\/24","1398\/04\/03"],["44,840,000","44,840,000","44,880,000","44,880,000","230000<\/span>","0.51%<\/span>","2019\/06\/23","1398\/04\/02"],["44,990,000","44,990,000","45,110,000","45,110,000","175000<\/span>","0.39%<\/span>","2019\/06\/22","1398\/04\/01"],["44,898,000","44,480,000","45,838,000","44,935,000","345000<\/span>","0.77%<\/span>","2019\/06\/19","1398\/03\/29"],["44,700,000","44,450,000","44,700,000","44,490,000","160000<\/span>","0.36%<\/span>","2019\/06\/18","1398\/03\/28"],["45,490,000","44,490,000","45,490,000","44,650,000","1040000<\/span>","2.33%<\/span>","2019\/06\/17","1398\/03\/27"],["45,690,000","45,690,000","45,690,000","45,690,000","200000<\/span>","0.44%<\/span>","2019\/06\/16","1398\/03\/26"],["45,790,000","45,490,000","45,790,000","45,490,000","527000<\/span>","1.17%<\/span>","2019\/06\/15","1398\/03\/25"],["44,952,000","44,277,000","45,381,000","44,963,000","255000<\/span>","0.57%<\/span>","2019\/06\/12","1398\/03\/22"],["44,927,000","43,974,000","45,591,000","44,708,000","718000<\/span>","1.63%<\/span>","2019\/06\/11","1398\/03\/21"],["43,790,000","43,490,000","43,790,000","43,490,000","500000<\/span>","1.15%<\/span>","2019\/06\/10","1398\/03\/20"],["43,250,000","43,100,000","43,990,000","43,990,000","500000<\/span>","1.15%<\/span>","2019\/06\/09","1398\/03\/19"],["43,960,000","43,190,000","43,980,000","43,490,000","940000<\/span>","2.16%<\/span>","2019\/06\/08","1398\/03\/18"],["44,930,000","43,705,000","45,257,000","44,430,000","-<\/span>","-","2019\/06\/02","1398\/03\/12"],["44,930,000","43,930,000","44,930,000","43,930,000","1221000<\/span>","2.78%<\/span>","2019\/06\/01","1398\/03\/11"],["45,440,000","44,857,000","45,962,000","45,151,000","179000<\/span>","0.4%<\/span>","2019\/05\/29","1398\/03\/08"],["44,600,000","43,900,000","45,730,000","45,430,000","780000<\/span>","1.72%<\/span>","2019\/05\/28","1398\/03\/07"],["45,900,000","45,000,000","46,990,000","46,210,000","590000<\/span>","1.28%<\/span>","2019\/05\/25","1398\/03\/04"],["46,900,000","46,100,000","47,720,000","46,650,000","250000<\/span>","0.54%<\/span>","2019\/05\/22","1398\/03\/01"],["46,400,000","46,400,000","47,100,000","47,100,000","1000000<\/span>","2.17%<\/span>","2019\/05\/21","1398\/02\/31"],["45,400,000","44,900,000","46,100,000","46,100,000","200000<\/span>","0.44%<\/span>","2019\/05\/20","1398\/02\/30"],["46,000,000","45,000,000","46,000,000","45,900,000","1000000<\/span>","2.18%<\/span>","2019\/05\/19","1398\/02\/29"],["47,900,000","46,900,000","47,900,000","46,900,000","1022000<\/span>","2.18%<\/span>","2019\/05\/18","1398\/02\/28"],["48,058,000","47,351,000","48,456,000","47,922,000","48000<\/span>","0.1%<\/span>","2019\/05\/15","1398\/02\/25"],["48,800,000","48,270,000","48,800,000","48,270,000","500000<\/span>","1.04%<\/span>","2019\/05\/14","1398\/02\/24"],["48,490,000","48,470,000","48,770,000","48,770,000","780000<\/span>","1.63%<\/span>","2019\/05\/13","1398\/02\/23"],["48,990,000","47,990,000","48,990,000","47,990,000","500000<\/span>","1.04%<\/span>","2019\/05\/12","1398\/02\/22"],["48,990,000","47,990,000","48,990,000","48,490,000","1028000<\/span>","2.12%<\/span>","2019\/05\/11","1398\/02\/21"],["50,142,000","49,007,000","50,934,000","49,518,000","832000<\/span>","1.68%<\/span>","2019\/05\/08","1398\/02\/18"],["50,260,000","50,200,000","50,300,000","50,280,000","30000<\/span>","0.06%<\/span>","2019\/05\/07","1398\/02\/17"],["49,170,000","49,170,000","50,350,000","50,250,000","1050000<\/span>","2.13%<\/span>","2019\/05\/06","1398\/02\/16"],["49,450,000","49,100,000","49,450,000","49,200,000","100000<\/span>","0.2%<\/span>","2019\/05\/05","1398\/02\/15"],["48,700,000","48,450,000","49,450,000","49,100,000","780000<\/span>","1.61%<\/span>","2019\/05\/04","1398\/02\/14"],["48,167,000","47,887,000","49,296,000","48,320,000","170000<\/span>","0.35%<\/span>","2019\/05\/01","1398\/02\/11"],["47,550,000","47,550,000","47,970,000","47,970,000","500000<\/span>","1.05%<\/span>","2019\/04\/30","1398\/02\/10"],["46,800,000","46,800,000","47,670,000","47,470,000","500000<\/span>","1.06%<\/span>","2019\/04\/29","1398\/02\/09"],["47,770,000","46,970,000","47,770,000","46,970,000","1030000<\/span>","2.19%<\/span>","2019\/04\/28","1398\/02\/08"],["47,800,000","47,800,000","48,000,000","48,000,000","234000<\/span>","0.49%<\/span>","2019\/04\/27","1398\/02\/07"],["47,183,000","46,437,000","48,205,000","47,766,000","256000<\/span>","0.54%<\/span>","2019\/04\/24","1398\/02\/04"],["47,533,000","47,134,000","48,022,000","47,510,000","60000<\/span>","0.13%<\/span>","2019\/04\/23","1398\/02\/03"],["47,100,000","46,450,000","47,450,000","46,450,000","12000<\/span>","0.03%<\/span>","2019\/04\/22","1398\/02\/02"],["46,394,000","45,827,000","47,131,000","46,462,000","486000<\/span>","1.06%<\/span>","2019\/04\/19","1398\/01\/30"],["46,124,000","45,194,000","46,502,000","45,976,000","474000<\/span>","1.03%<\/span>","2019\/04\/17","1398\/01\/28"],["45,950,000","45,950,000","46,450,000","46,450,000","1000000<\/span>","2.2%<\/span>","2019\/04\/16","1398\/01\/27"],["45,750,000","45,450,000","45,750,000","45,450,000","1500000<\/span>","3.3%<\/span>","2019\/04\/15","1398\/01\/26"],["46,950,000","46,950,000","46,950,000","46,950,000","500000<\/span>","1.08%<\/span>","2019\/04\/14","1398\/01\/25"],["47,980,000","45,200,000","47,980,000","46,450,000","914000<\/span>","2.01%<\/span>","2019\/04\/13","1398\/01\/24"],["46,239,000","45,240,000","46,766,000","45,536,000","56000<\/span>","0.12%<\/span>","2019\/04\/10","1398\/01\/21"],["47,680,000","46,480,000","47,680,000","46,780,000","700000<\/span>","1.5%<\/span>","2019\/04\/09","1398\/01\/20"],["48,980,000","47,480,000","49,980,000","47,480,000","500000<\/span>","1.05%<\/span>","2019\/04\/08","1398\/01\/19"],["47,150,000","47,150,000","48,480,000","47,980,000","1030000<\/span>","2.19%<\/span>","2019\/04\/07","1398\/01\/18"],["45,950,000","45,950,000","46,970,000","46,950,000","1554000<\/span>","3.42%<\/span>","2019\/04\/06","1398\/01\/17"],["45,439,000","45,100,000","45,957,000","45,396,000","186000<\/span>","0.41%<\/span>","2019\/04\/03","1398\/01\/14"],["45,371,000","44,305,000","46,119,000","45,210,000","60000<\/span>","0.13%<\/span>","2019\/03\/30","1398\/01\/10"],["44,569,000","44,109,000","45,429,000","45,078,000","61000<\/span>","0.14%<\/span>","2019\/03\/27","1398\/01\/07"],["44,768,000","44,351,000","45,557,000","45,017,000","32000<\/span>","0.07%<\/span>","2019\/03\/26","1398\/01\/06"],["45,046,000","44,701,000","45,532,000","44,985,000","15000<\/span>","0.03%<\/span>","2019\/03\/25","1398\/01\/05"],["43,916,000","43,202,000","44,601,000","43,838,000","102000<\/span>","0.23%<\/span>","2019\/03\/18","1397\/12\/27"],["43,900,000","43,900,000","43,900,000","43,900,000","40000<\/span>","0.09%<\/span>","2019\/03\/17","1397\/12\/26"],["44,050,000","43,940,000","44,050,000","43,940,000","499000<\/span>","1.14%<\/span>","2019\/03\/16","1397\/12\/25"],["44,666,000","43,807,000","44,893,000","44,439,000","31000<\/span>","0.07%<\/span>","2019\/03\/13","1397\/12\/22"],["43,930,000","43,930,000","45,470,000","43,970,000","-<\/span>","-","2019\/03\/12","1397\/12\/21"],["43,770,000","43,470,000","43,970,000","43,970,000","210000<\/span>","0.48%<\/span>","2019\/03\/11","1397\/12\/20"],["43,900,000","43,760,000","43,900,000","43,760,000","200000<\/span>","0.46%<\/span>","2019\/03\/10","1397\/12\/19"],["44,260,000","43,960,000","44,260,000","43,960,000","384000<\/span>","0.87%<\/span>","2019\/03\/09","1397\/12\/18"],["44,325,000","43,429,000","45,253,000","44,344,000","584000<\/span>","1.33%<\/span>","2019\/03\/06","1397\/12\/15"],["43,960,000","43,960,000","44,460,000","43,960,000","500000<\/span>","1.15%<\/span>","2019\/03\/05","1397\/12\/14"],["43,360,000","42,960,000","43,460,000","43,460,000","-<\/span>","-","2019\/03\/04","1397\/12\/13"],["43,460,000","42,460,000","43,460,000","43,460,000","500000<\/span>","1.15%<\/span>","2019\/03\/03","1397\/12\/12"],["44,460,000","43,460,000","44,460,000","43,960,000","1500000<\/span>","3.41%<\/span>","2019\/03\/02","1397\/12\/11"],["45,474,000","44,678,000","46,169,000","45,460,000","-<\/span>","-","2019\/02\/27","1397\/12\/08"],["45,430,000","44,930,000","45,930,000","45,430,000","500000<\/span>","1.1%<\/span>","2019\/02\/26","1397\/12\/07"],["45,930,000","45,430,000","45,930,000","45,930,000","500000<\/span>","1.1%<\/span>","2019\/02\/25","1397\/12\/06"],["47,000,000","45,430,000","47,000,000","45,430,000","1670000<\/span>","3.68%<\/span>","2019\/02\/24","1397\/12\/05"],["47,450,000","47,100,000","47,450,000","47,100,000","2491000<\/span>","5.58%<\/span>","2019\/02\/23","1397\/12\/04"],["45,039,000","43,828,000","45,984,000","44,609,000","189000<\/span>","0.43%<\/span>","2019\/02\/20","1397\/12\/01"],["44,500,000","44,000,000","44,600,000","44,600,000","1450000<\/span>","3.36%<\/span>","2019\/02\/19","1397\/11\/30"],["42,700,000","42,700,000","43,150,000","43,150,000","550000<\/span>","1.29%<\/span>","2019\/02\/18","1397\/11\/29"],["42,000,000","42,000,000","42,600,000","42,600,000","850000<\/span>","2.04%<\/span>","2019\/02\/17","1397\/11\/28"],["41,550,000","41,550,000","41,880,000","41,750,000","664000<\/span>","1.62%<\/span>","2019\/02\/16","1397\/11\/27"],["41,061,000","40,703,000","41,809,000","41,086,000","46000<\/span>","0.11%<\/span>","2019\/02\/13","1397\/11\/24"],["41,600,000","40,940,000","41,600,000","41,050,000","142000<\/span>","0.35%<\/span>","2019\/02\/12","1397\/11\/23"],["40,849,000","40,432,000","41,194,000","40,908,000","64000<\/span>","0.16%<\/span>","2019\/02\/09","1397\/11\/20"],["40,685,000","40,298,000","41,301,000","40,844,000","8000<\/span>","0.02%<\/span>","2019\/02\/06","1397\/11\/17"],["40,677,000","39,875,000","41,277,000","40,836,000","6000<\/span>","0.01%<\/span>","2019\/02\/05","1397\/11\/16"],["40,500,000","40,450,000","40,500,000","40,450,000","200000<\/span>","0.5%<\/span>","2019\/02\/04","1397\/11\/15"],["39,800,000","39,800,000","40,250,000","40,250,000","850000<\/span>","2.16%<\/span>","2019\/02\/03","1397\/11\/14"],["38,700,000","38,700,000","39,400,000","39,400,000","20000<\/span>","0.05%<\/span>","2019\/02\/02","1397\/11\/13"],["40,490,000","39,060,000","40,760,000","39,380,000","1020000<\/span>","2.59%<\/span>","2019\/01\/30","1397\/11\/10"],["40,900,000","40,900,000","41,000,000","41,000,000","300000<\/span>","0.74%<\/span>","2019\/01\/29","1397\/11\/09"],["40,700,000","40,700,000","40,710,000","40,700,000","590000<\/span>","1.47%<\/span>","2019\/01\/28","1397\/11\/08"],["40,100,000","40,100,000","40,110,000","40,110,000","110000<\/span>","0.28%<\/span>","2019\/01\/27","1397\/11\/07"],["40,000,000","40,000,000","40,000,000","40,000,000","218000<\/span>","0.55%<\/span>","2019\/01\/26","1397\/11\/06"],["39,752,000","39,449,000","40,537,000","39,782,000","272000<\/span>","0.69%<\/span>","2019\/01\/23","1397\/11\/03"],["39,500,000","39,250,000","39,500,000","39,250,000","180000<\/span>","0.46%<\/span>","2019\/01\/22","1397\/11\/02"],["39,150,000","39,070,000","39,150,000","39,070,000","230000<\/span>","0.59%<\/span>","2019\/01\/21","1397\/11\/01"],["39,040,000","39,040,000","39,300,000","39,300,000","450000<\/span>","1.16%<\/span>","2019\/01\/20","1397\/10\/30"],["38,050,000","38,050,000","38,850,000","38,850,000","850000<\/span>","2.24%<\/span>","2019\/01\/19","1397\/10\/29"],["37,900,000","37,400,000","38,400,000","38,000,000","-<\/span>","-","2019\/01\/16","1397\/10\/26"],["37,900,000","37,300,000","38,300,000","38,000,000","-<\/span>","-","2019\/01\/15","1397\/10\/25"],["37,650,000","37,550,000","37,950,000","37,950,000","550000<\/span>","1.47%<\/span>","2019\/01\/14","1397\/10\/24"],["36,900,000","36,900,000","37,400,000","37,400,000","500000<\/span>","1.36%<\/span>","2019\/01\/13","1397\/10\/23"],["37,900,000","36,900,000","37,900,000","36,900,000","100000<\/span>","0.27%<\/span>","2019\/01\/12","1397\/10\/22"],["37,000,000","36,600,000","37,400,000","37,000,000","-<\/span>","-","2019\/01\/09","1397\/10\/19"],["36,210,000","36,210,000","36,800,000","36,660,000","410000<\/span>","1.13%<\/span>","2019\/01\/08","1397\/10\/18"],["36,430,000","36,250,000","36,430,000","36,250,000","230000<\/span>","0.63%<\/span>","2019\/01\/07","1397\/10\/17"],["35,250,000","35,250,000","36,480,000","36,480,000","1310000<\/span>","3.72%<\/span>","2019\/01\/06","1397\/10\/16"],["34,520,000","34,520,000","35,170,000","35,170,000","639000<\/span>","1.85%<\/span>","2019\/01\/05","1397\/10\/15"],["34,484,000","33,866,000","34,935,000","34,531,000","19000<\/span>","0.06%<\/span>","2019\/01\/02","1397\/10\/12"],["34,150,000","34,150,000","34,150,000","34,150,000","200000<\/span>","0.59%<\/span>","2019\/01\/01","1397\/10\/11"],["34,400,000","34,350,000","34,400,000","34,350,000","600000<\/span>","1.75%<\/span>","2018\/12\/31","1397\/10\/10"],["34,900,000","34,900,000","34,950,000","34,950,000","230000<\/span>","0.66%<\/span>","2018\/12\/30","1397\/10\/09"],["34,200,000","34,200,000","34,720,000","34,720,000","630000<\/span>","1.85%<\/span>","2018\/12\/29","1397\/10\/08"],["34,770,000","33,870,000","35,110,000","34,090,000","330000<\/span>","0.98%<\/span>","2018\/12\/26","1397\/10\/05"],["34,610,000","33,460,000","34,780,000","33,760,000","440000<\/span>","1.3%<\/span>","2018\/12\/25","1397\/10\/04"],["34,500,000","34,500,000","35,000,000","35,000,000","700000<\/span>","2.04%<\/span>","2018\/12\/24","1397\/10\/03"],["34,100,000","33,800,000","34,700,000","34,300,000","300000<\/span>","0.88%<\/span>","2018\/12\/22","1397\/10\/01"],["33,499,000","33,009,000","33,860,000","33,383,000","103000<\/span>","0.31%<\/span>","2018\/12\/19","1397\/09\/28"],["33,820,000","32,970,000","33,820,000","33,400,000","170000<\/span>","0.51%<\/span>","2018\/12\/18","1397\/09\/27"],["32,530,000","32,530,000","33,600,000","33,570,000","40000<\/span>","0.12%<\/span>","2018\/12\/17","1397\/09\/26"],["33,860,000","32,860,000","33,860,000","33,530,000","1670000<\/span>","5.24%<\/span>","2018\/12\/16","1397\/09\/25"],["31,860,000","31,860,000","31,860,000","31,860,000","1467000<\/span>","4.6%<\/span>","2018\/12\/15","1397\/09\/24"],["33,799,000","33,080,000","34,008,000","33,327,000","533000<\/span>","1.6%<\/span>","2018\/12\/12","1397\/09\/21"],["34,860,000","34,860,000","34,860,000","34,860,000","140000<\/span>","0.4%<\/span>","2018\/12\/11","1397\/09\/20"],["35,000,000","35,000,000","35,000,000","35,000,000","1000000<\/span>","2.86%<\/span>","2018\/12\/10","1397\/09\/19"],["36,000,000","36,000,000","36,000,000","36,000,000","1000000<\/span>","2.78%<\/span>","2018\/12\/09","1397\/09\/18"],["37,000,000","37,000,000","37,000,000","37,000,000","1100000<\/span>","2.97%<\/span>","2018\/12\/08","1397\/09\/17"],["37,240,000","36,930,000","38,590,000","38,100,000","400000<\/span>","1.05%<\/span>","2018\/12\/05","1397\/09\/14"],["36,500,000","36,500,000","36,500,000","36,500,000","500000<\/span>","1.37%<\/span>","2018\/12\/04","1397\/09\/13"],["37,500,000","37,000,000","37,500,000","37,000,000","500000<\/span>","1.37%<\/span>","2018\/12\/03","1397\/09\/12"],["38,000,000","36,500,000","38,000,000","36,500,000","2000000<\/span>","5.48%<\/span>","2018\/12\/02","1397\/09\/11"],["36,500,000","36,500,000","38,500,000","38,500,000","2890000<\/span>","8.12%<\/span>","2018\/12\/01","1397\/09\/10"],["35,290,000","34,860,000","36,320,000","35,610,000","110000<\/span>","0.31%<\/span>","2018\/11\/28","1397\/09\/07"],["42,203,000","39,485,000","42,890,000","40,095,000","3639000<\/span>","9.98%<\/span>","2018\/11\/26","1397\/09\/05"],["36,819,000","36,255,000","37,386,000","36,456,000","5863000<\/span>","16.08%<\/span>","2018\/11\/25","1397\/09\/04"],["42,474,000","41,569,000","43,276,000","42,319,000","5699000<\/span>","15.56%<\/span>","2018\/11\/23","1397\/09\/02"],["41,770,000","36,323,000","42,024,000","36,620,000","777000<\/span>","2.12%<\/span>","2018\/11\/21","1397\/08\/30"],["40,388,000","37,124,000","41,030,000","37,397,000","5057000<\/span>","13.52%<\/span>","2018\/11\/20","1397\/08\/29"],["39,001,000","38,610,000","43,035,000","42,454,000","3858000<\/span>","10%<\/span>","2018\/11\/19","1397\/08\/28"],["39,512,000","37,831,000","39,729,000","38,596,000","335000<\/span>","0.87%<\/span>","2018\/11\/18","1397\/08\/27"],["37,992,000","37,589,000","39,616,000","38,931,000","1743000<\/span>","4.69%<\/span>","2018\/11\/17","1397\/08\/26"],["40,141,000","36,812,000","40,638,000","37,188,000","152000<\/span>","0.41%<\/span>","2018\/11\/16","1397\/08\/25"],["38,601,000","36,569,000","38,905,000","37,036,000","4176000<\/span>","11.28%<\/span>","2018\/11\/14","1397\/08\/23"],["41,708,000","40,651,000","41,974,000","41,212,000","455000<\/span>","1.12%<\/span>","2018\/11\/13","1397\/08\/22"],["37,852,000","37,348,000","40,981,000","40,757,000","2636000<\/span>","6.91%<\/span>","2018\/11\/12","1397\/08\/21"],["36,249,000","35,607,000","38,544,000","38,121,000","224000<\/span>","0.59%<\/span>","2018\/11\/11","1397\/08\/20"],["42,181,000","37,654,000","42,623,000","37,897,000","1408000<\/span>","3.86%<\/span>","2018\/11\/10","1397\/08\/19"],["39,885,000","35,773,000","40,495,000","36,489,000","4757000<\/span>","13.04%<\/span>","2018\/11\/09","1397\/08\/18"],["39,513,000","39,042,000","41,839,000","41,246,000","4237000<\/span>","11.45%<\/span>","2018\/11\/05","1397\/08\/14"],["40,130,000","36,668,000","40,719,000","37,009,000","4345000<\/span>","11.74%<\/span>","2018\/11\/04","1397\/08\/13"],["37,195,000","36,551,000","41,581,000","41,354,000","1481000<\/span>","3.71%<\/span>","2018\/11\/03","1397\/08\/12"],["37,431,000","37,086,000","40,203,000","39,873,000","570000<\/span>","1.43%<\/span>","2018\/11\/02","1397\/08\/11"],["40,128,000","39,506,000","40,774,000","40,443,000","4539000<\/span>","12.64%<\/span>","2018\/10\/31","1397\/08\/09"],["40,395,000","35,692,000","40,746,000","35,904,000","177000<\/span>","0.49%<\/span>","2018\/10\/30","1397\/08\/08"],["39,961,000","35,792,000","40,332,000","36,081,000","223000<\/span>","0.62%<\/span>","2018\/10\/28","1397\/08\/06"],["40,964,000","35,821,000","41,664,000","36,304,000","2300000<\/span>","6.34%<\/span>","2018\/10\/27","1397\/08\/05"],["35,830,000","35,120,000","38,943,000","38,604,000","1294000<\/span>","3.35%<\/span>","2018\/10\/26","1397\/08\/04"],["37,990,000","37,401,000","40,680,000","39,898,000","3447000<\/span>","9.46%<\/span>","2018\/10\/24","1397\/08\/02"],["41,694,000","36,119,000","42,144,000","36,451,000","5789000<\/span>","15.88%<\/span>","2018\/10\/23","1397\/08\/01"],["40,463,000","39,665,000","42,886,000","42,240,000","1379000<\/span>","3.37%<\/span>","2018\/10\/22","1397\/07\/30"],["41,086,000","40,346,000","41,821,000","40,861,000","330000<\/span>","0.81%<\/span>","2018\/10\/21","1397\/07\/29"],["40,745,000","39,991,000","41,981,000","41,191,000","42000<\/span>","0.1%<\/span>","2018\/10\/20","1397\/07\/28"],["40,894,000","40,284,000","41,869,000","41,149,000","3145000<\/span>","8.28%<\/span>","2018\/10\/19","1397\/07\/27"],["38,868,000","37,357,000","39,311,000","38,004,000","3282000<\/span>","8.64%<\/span>","2018\/10\/17","1397\/07\/25"],["39,551,000","39,198,000","41,653,000","41,286,000","1455000<\/span>","3.65%<\/span>","2018\/10\/16","1397\/07\/24"],["42,088,000","39,520,000","42,727,000","39,831,000","334000<\/span>","0.85%<\/span>","2018\/10\/15","1397\/07\/23"],["36,725,000","36,163,000","39,737,000","39,497,000","227000<\/span>","0.57%<\/span>","2018\/10\/14","1397\/07\/22"],["41,988,000","39,322,000","42,844,000","39,724,000","2786000<\/span>","7.01%<\/span>","2018\/10\/13","1397\/07\/21"],["42,527,000","42,216,000","42,908,000","42,678,000","332000<\/span>","0.78%<\/span>","2018\/10\/10","1397\/07\/18"],["43,510,000","42,610,000","44,010,000","43,010,000","990000<\/span>","2.3%<\/span>","2018\/10\/09","1397\/07\/17"],["40,000,000","40,000,000","44,000,000","44,000,000","2490000<\/span>","6%<\/span>","2018\/10\/08","1397\/07\/16"],["41,510,000","37,510,000","41,510,000","41,510,000","3910000<\/span>","10.4%<\/span>","2018\/10\/07","1397\/07\/15"],["37,500,000","37,500,000","37,600,000","37,600,000","1254000<\/span>","3.34%<\/span>","2018\/10\/06","1397\/07\/14"],["39,848,000","38,158,000","40,569,000","38,854,000","156000<\/span>","0.4%<\/span>","2018\/10\/03","1397\/07\/11"],["41,660,000","41,260,000","41,770,000","41,260,000","150000<\/span>","0.36%<\/span>","2018\/10\/02","1397\/07\/10"],["44,010,000","41,010,000","44,010,000","41,410,000","3600000<\/span>","8.69%<\/span>","2018\/10\/01","1397\/07\/09"],["48,260,000","45,010,000","48,510,000","45,010,000","3000000<\/span>","6.67%<\/span>","2018\/09\/30","1397\/07\/08"],["49,860,000","48,010,000","49,860,000","48,010,000","2000000<\/span>","4.17%<\/span>","2018\/09\/29","1397\/07\/07"],["50,010,000","50,010,000","50,010,000","50,010,000","-<\/span>","-","2018\/09\/27","1397\/07\/05"],["52,510,000","50,010,000","52,510,000","50,010,000","3500000<\/span>","7%<\/span>","2018\/09\/26","1397\/07\/04"],["45,260,000","45,260,000","53,510,000","53,510,000","8500000<\/span>","18.88%<\/span>","2018\/09\/25","1397\/07\/03"],["43,760,000","43,760,000","45,010,000","45,010,000","1500000<\/span>","3.45%<\/span>","2018\/09\/24","1397\/07\/02"],["43,260,000","43,260,000","43,510,000","43,510,000","500000<\/span>","1.16%<\/span>","2018\/09\/23","1397\/07\/01"],["42,260,000","42,260,000","43,010,000","43,010,000","1180000<\/span>","2.82%<\/span>","2018\/09\/22","1397\/06\/31"],["41,830,000","41,830,000","41,830,000","41,830,000","160000<\/span>","0.38%<\/span>","2018\/09\/18","1397\/06\/27"],["41,670,000","41,670,000","41,670,000","41,670,000","160000<\/span>","0.39%<\/span>","2018\/09\/17","1397\/06\/26"],["41,760,000","41,510,000","41,760,000","41,510,000","500000<\/span>","1.2%<\/span>","2018\/09\/16","1397\/06\/25"],["41,260,000","41,260,000","42,010,000","42,010,000","1500000<\/span>","3.7%<\/span>","2018\/09\/15","1397\/06\/24"],["40,510,000","40,510,000","40,510,000","40,510,000","-<\/span>","-","2018\/09\/13","1397\/06\/22"],["40,510,000","40,510,000","40,510,000","40,510,000","600000<\/span>","1.5%<\/span>","2018\/09\/12","1397\/06\/21"],["40,510,000","39,810,000","40,510,000","39,910,000","1100000<\/span>","2.76%<\/span>","2018\/09\/11","1397\/06\/20"],["40,510,000","40,510,000","42,010,000","41,010,000","1000000<\/span>","2.5%<\/span>","2018\/09\/10","1397\/06\/19"],["39,010,000","39,010,000","40,010,000","40,010,000","2000000<\/span>","5.26%<\/span>","2018\/09\/09","1397\/06\/18"],["39,990,000","38,010,000","39,990,000","38,010,000","3500000<\/span>","9.21%<\/span>","2018\/09\/08","1397\/06\/17"],["41,510,000","41,510,000","41,510,000","41,510,000","-<\/span>","-","2018\/09\/06","1397\/06\/15"],["41,510,000","41,510,000","41,510,000","41,510,000","500000<\/span>","1.2%<\/span>","2018\/09\/05","1397\/06\/14"],["42,510,000","42,010,000","42,510,000","42,010,000","-<\/span>","-","2018\/09\/04","1397\/06\/13"],["42,010,000","42,010,000","42,510,000","42,010,000","500000<\/span>","1.2%<\/span>","2018\/09\/03","1397\/06\/12"],["39,010,000","39,010,000","42,010,000","41,510,000","3000000<\/span>","7.79%<\/span>","2018\/09\/02","1397\/06\/11"],["38,010,000","38,010,000","38,510,000","38,510,000","2300000<\/span>","6.35%<\/span>","2018\/09\/01","1397\/06\/10"],["36,210,000","36,210,000","36,210,000","36,210,000","-<\/span>","-","2018\/08\/29","1397\/06\/07"],["36,010,000","36,010,000","36,210,000","36,210,000","300000<\/span>","0.83%<\/span>","2018\/08\/28","1397\/06\/06"],["35,410,000","35,410,000","36,510,000","36,510,000","1200000<\/span>","3.4%<\/span>","2018\/08\/27","1397\/06\/05"],["34,400,000","34,400,000","35,510,000","35,310,000","900000<\/span>","2.62%<\/span>","2018\/08\/26","1397\/06\/04"],["34,560,000","34,410,000","34,660,000","34,410,000","100000<\/span>","0.29%<\/span>","2018\/08\/25","1397\/06\/03"],["34,514,000","33,826,000","34,786,000","34,510,000","-<\/span>","-","2018\/08\/22","1397\/05\/31"],["34,510,000","34,510,000","34,510,000","34,510,000","-<\/span>","-","2018\/08\/21","1397\/05\/30"],["34,310,000","34,310,000","34,510,000","34,510,000","400000<\/span>","1.17%<\/span>","2018\/08\/20","1397\/05\/29"],["34,060,000","34,060,000","34,110,000","34,110,000","100000<\/span>","0.29%<\/span>","2018\/08\/19","1397\/05\/28"],["33,760,000","33,510,000","34,010,000","34,010,000","-<\/span>","-","2018\/08\/18","1397\/05\/27"],["34,010,000","34,010,000","34,010,000","34,010,000","-<\/span>","-","2018\/08\/16","1397\/05\/25"],["34,360,000","34,010,000","34,360,000","34,010,000","500000<\/span>","1.47%<\/span>","2018\/08\/15","1397\/05\/24"],["35,260,000","34,510,000","35,260,000","34,510,000","1000000<\/span>","2.9%<\/span>","2018\/08\/14","1397\/05\/23"],["34,710,000","34,710,000","35,510,000","35,510,000","1000000<\/span>","2.9%<\/span>","2018\/08\/13","1397\/05\/22"],["34,310,000","34,310,000","34,510,000","34,510,000","400000<\/span>","1.17%<\/span>","2018\/08\/12","1397\/05\/21"],["35,610,000","34,110,000","35,610,000","34,110,000","900000<\/span>","2.64%<\/span>","2018\/08\/11","1397\/05\/20"],["35,010,000","35,010,000","35,010,000","35,010,000","-<\/span>","-","2018\/08\/09","1397\/05\/18"],["34,510,000","34,510,000","38,010,000","35,010,000","1000000<\/span>","2.94%<\/span>","2018\/08\/08","1397\/05\/17"],["29,660,000","29,010,000","34,010,000","34,010,000","4300000<\/span>","14.47%<\/span>","2018\/08\/07","1397\/05\/16"],["32,000,000","28,500,000","32,000,000","29,710,000","2900000<\/span>","9.76%<\/span>","2018\/08\/06","1397\/05\/15"],["33,460,000","32,560,000","33,460,000","32,610,000","1000000<\/span>","3.07%<\/span>","2018\/08\/05","1397\/05\/14"],["35,010,000","33,010,000","35,010,000","33,610,000","2900000<\/span>","8.63%<\/span>","2018\/08\/04","1397\/05\/13"],["36,510,000","36,510,000","36,510,000","36,510,000","-<\/span>","-","2018\/08\/02","1397\/05\/11"],["36,760,000","36,510,000","37,010,000","36,510,000","250000<\/span>","0.69%<\/span>","2018\/08\/01","1397\/05\/10"],["37,750,000","36,260,000","38,300,000","36,260,000","1250000<\/span>","3.45%<\/span>","2018\/07\/31","1397\/05\/09"],["38,010,000","37,010,000","38,510,000","37,510,000","3100000<\/span>","9.01%<\/span>","2018\/07\/30","1397\/05\/08"],["34,410,000","34,410,000","34,410,000","34,410,000","-<\/span>","-","2018\/07\/29","1397\/05\/07"],["33,145,000","33,135,000","34,410,000","34,410,000","1573000<\/span>","4.79%<\/span>","2018\/07\/28","1397\/05\/06"],["32,110,000","31,917,000","33,418,000","32,837,000","827000<\/span>","2.58%<\/span>","2018\/07\/25","1397\/05\/03"],["32,800,000","32,200,000","32,800,000","32,210,000","595000<\/span>","1.85%<\/span>","2018\/07\/24","1397\/05\/02"],["31,905,000","31,905,000","32,805,000","32,805,000","800000<\/span>","2.5%<\/span>","2018\/07\/23","1397\/05\/01"],["30,330,000","30,330,000","32,005,000","32,005,000","1855000<\/span>","6.15%<\/span>","2018\/07\/22","1397\/04\/31"],["29,600,000","29,600,000","30,305,000","30,150,000","2840000<\/span>","10.4%<\/span>","2018\/07\/21","1397\/04\/30"],["27,310,000","27,310,000","27,310,000","27,310,000","10000<\/span>","0.04%<\/span>","2018\/07\/19","1397\/04\/28"],["27,050,000","26,900,000","27,300,000","27,300,000","300000<\/span>","1.11%<\/span>","2018\/07\/18","1397\/04\/27"],["26,800,000","26,800,000","27,000,000","27,000,000","400000<\/span>","1.5%<\/span>","2018\/07\/17","1397\/04\/26"],["26,050,000","25,900,000","26,600,000","26,600,000","500000<\/span>","1.92%<\/span>","2018\/07\/16","1397\/04\/25"],["26,900,000","26,100,000","26,900,000","26,100,000","900000<\/span>","3.45%<\/span>","2018\/07\/15","1397\/04\/24"],["26,900,000","26,900,000","27,200,000","27,000,000","1290000<\/span>","5.02%<\/span>","2018\/07\/14","1397\/04\/23"],["25,710,000","25,710,000","25,710,000","25,710,000","10000<\/span>","0.04%<\/span>","2018\/07\/12","1397\/04\/21"],["25,650,000","25,650,000","25,700,000","25,700,000","100000<\/span>","0.39%<\/span>","2018\/07\/11","1397\/04\/20"],["26,100,000","25,600,000","26,100,000","25,600,000","1010000<\/span>","3.95%<\/span>","2018\/07\/10","1397\/04\/19"],["26,610,000","26,610,000","26,610,000","26,610,000","10000<\/span>","0.04%<\/span>","2018\/07\/08","1397\/04\/17"],["26,700,000","26,600,000","26,700,000","26,600,000","390000<\/span>","1.49%<\/span>","2018\/07\/07","1397\/04\/16"],["26,210,000","26,210,000","26,210,000","26,210,000","10000<\/span>","0.04%<\/span>","2018\/07\/05","1397\/04\/14"],["26,750,000","26,200,000","26,750,000","26,200,000","600000<\/span>","2.29%<\/span>","2018\/07\/04","1397\/04\/13"],["27,350,000","26,800,000","27,350,000","26,800,000","700000<\/span>","2.61%<\/span>","2018\/07\/03","1397\/04\/12"],["28,050,000","27,500,000","28,050,000","27,500,000","600000<\/span>","2.18%<\/span>","2018\/07\/02","1397\/04\/11"],["27,425,000","27,425,000","28,300,000","28,100,000","750000<\/span>","2.74%<\/span>","2018\/07\/01","1397\/04\/10"],["27,150,000","27,050,000","27,380,000","27,350,000","1160000<\/span>","4.24%<\/span>","2018\/06\/30","1397\/04\/09"],["28,510,000","28,510,000","28,510,000","28,510,000","10000<\/span>","0.04%<\/span>","2018\/06\/28","1397\/04\/07"],["27,250,000","27,250,000","28,500,000","28,500,000","1300000<\/span>","4.78%<\/span>","2018\/06\/27","1397\/04\/06"],["27,050,000","27,050,000","27,200,000","27,200,000","290000<\/span>","1.08%<\/span>","2018\/06\/26","1397\/04\/05"],["26,910,000","26,910,000","26,910,000","26,910,000","10000<\/span>","0.04%<\/span>","2018\/06\/25","1397\/04\/04"],["27,200,000","26,900,000","27,200,000","26,900,000","600000<\/span>","2.23%<\/span>","2018\/06\/24","1397\/04\/03"],["26,050,000","26,050,000","27,500,000","27,500,000","3340000<\/span>","13.82%<\/span>","2018\/06\/23","1397\/04\/02"],["24,160,000","24,160,000","24,160,000","24,160,000","10000<\/span>","0.04%<\/span>","2018\/06\/21","1397\/03\/31"],["24,075,000","24,050,000","24,150,000","24,150,000","50000<\/span>","0.21%<\/span>","2018\/06\/20","1397\/03\/30"],["23,975,000","23,975,000","24,100,000","24,100,000","200000<\/span>","0.84%<\/span>","2018\/06\/19","1397\/03\/29"],["23,875,000","23,850,000","23,900,000","23,900,000","-<\/span>","-","2018\/06\/18","1397\/03\/28"],["23,300,000","23,300,000","23,955,000","23,900,000","390000<\/span>","1.66%<\/span>","2018\/06\/17","1397\/03\/27"],["23,510,000","23,510,000","23,510,000","23,510,000","20000<\/span>","0.09%<\/span>","2018\/06\/14","1397\/03\/24"],["24,140,000","23,490,000","24,140,000","23,490,000","800000<\/span>","3.41%<\/span>","2018\/06\/13","1397\/03\/23"],["24,170,000","24,170,000","24,470,000","24,290,000","170000<\/span>","0.7%<\/span>","2018\/06\/12","1397\/03\/22"],["23,570,000","23,570,000","24,120,000","24,120,000","570000<\/span>","2.42%<\/span>","2018\/06\/11","1397\/03\/21"],["23,350,000","23,350,000","23,700,000","23,550,000","250000<\/span>","1.07%<\/span>","2018\/06\/10","1397\/03\/20"],["21,950,000","21,950,000","23,300,000","23,300,000","2090000<\/span>","9.85%<\/span>","2018\/06\/09","1397\/03\/19"],["21,210,000","21,210,000","21,210,000","21,210,000","300000<\/span>","1.43%<\/span>","2018\/06\/07","1397\/03\/17"],["20,910,000","20,910,000","20,910,000","20,910,000","10000<\/span>","0.05%<\/span>","2018\/06\/03","1397\/03\/13"],["20,775,000","20,775,000","20,900,000","20,900,000","40000<\/span>","0.19%<\/span>","2018\/06\/02","1397\/03\/12"],["20,860,000","20,860,000","20,860,000","20,860,000","10000<\/span>","0.05%<\/span>","2018\/05\/31","1397\/03\/10"],["20,850,000","20,800,000","20,900,000","20,850,000","50000<\/span>","0.24%<\/span>","2018\/05\/30","1397\/03\/09"],["20,650,000","20,650,000","21,050,000","20,900,000","300000<\/span>","1.46%<\/span>","2018\/05\/29","1397\/03\/08"],["20,250,000","20,250,000","20,600,000","20,600,000","400000<\/span>","1.98%<\/span>","2018\/05\/28","1397\/03\/07"],["19,725,000","19,725,000","20,200,000","20,200,000","500000<\/span>","2.54%<\/span>","2018\/05\/27","1397\/03\/06"],["19,650,000","19,650,000","19,700,000","19,700,000","190000<\/span>","0.97%<\/span>","2018\/05\/26","1397\/03\/05"],["19,510,000","19,510,000","19,510,000","19,510,000","10000<\/span>","0.05%<\/span>","2018\/05\/24","1397\/03\/03"],["19,450,000","19,450,000","19,500,000","19,500,000","100000<\/span>","0.52%<\/span>","2018\/05\/23","1397\/03\/02"],["19,275,000","19,200,000","19,400,000","19,400,000","50000<\/span>","0.26%<\/span>","2018\/05\/22","1397\/03\/01"],["19,195,000","19,195,000","19,350,000","19,350,000","250000<\/span>","1.31%<\/span>","2018\/05\/21","1397\/02\/31"],["18,795,000","18,795,000","19,200,000","19,100,000","400000<\/span>","2.14%<\/span>","2018\/05\/20","1397\/02\/30"],["18,825,000","18,600,000","18,825,000","18,700,000","-<\/span>","-","2018\/05\/19","1397\/02\/29"],["18,700,000","18,700,000","18,700,000","18,700,000","10000<\/span>","0.05%<\/span>","2018\/05\/17","1397\/02\/27"],["18,660,000","18,660,000","18,710,000","18,710,000","100000<\/span>","0.54%<\/span>","2018\/05\/16","1397\/02\/26"],["18,505,000","18,505,000","18,610,000","18,610,000","200000<\/span>","1.09%<\/span>","2018\/05\/15","1397\/02\/25"],["18,710,000","18,410,000","18,710,000","18,410,000","290000<\/span>","1.58%<\/span>","2018\/05\/14","1397\/02\/24"],["19,325,000","18,700,000","19,325,000","18,700,000","700000<\/span>","3.74%<\/span>","2018\/05\/13","1397\/02\/23"],["19,715,000","19,400,000","19,715,000","19,400,000","210000<\/span>","1.08%<\/span>","2018\/05\/12","1397\/02\/22"],["19,610,000","19,610,000","19,610,000","19,610,000","20000<\/span>","0.1%<\/span>","2018\/05\/10","1397\/02\/20"],["19,490,000","19,490,000","19,590,000","19,590,000","110000<\/span>","0.56%<\/span>","2018\/05\/09","1397\/02\/19"],["19,330,000","19,330,000","19,680,000","19,480,000","500000<\/span>","2.63%<\/span>","2018\/05\/08","1397\/02\/18"],["18,700,000","18,700,000","19,200,000","18,980,000","480000<\/span>","2.59%<\/span>","2018\/05\/07","1397\/02\/17"],["19,950,000","18,500,000","19,950,000","18,500,000","1500000<\/span>","8.11%<\/span>","2018\/05\/06","1397\/02\/16"],["20,350,000","20,000,000","21,100,000","20,000,000","1240000<\/span>","6.61%<\/span>","2018\/05\/05","1397\/02\/15"],["18,760,000","18,760,000","18,760,000","18,760,000","350000<\/span>","1.9%<\/span>","2018\/05\/03","1397\/02\/13"],["18,410,000","18,410,000","18,410,000","18,410,000","560000<\/span>","3.14%<\/span>","2018\/05\/01","1397\/02\/11"],["17,850,000","17,850,000","17,950,000","17,850,000","200000<\/span>","1.13%<\/span>","2018\/04\/30","1397\/02\/10"],["17,550,000","17,550,000","17,700,000","17,650,000","125000<\/span>","0.71%<\/span>","2018\/04\/29","1397\/02\/09"],["17,425,000","17,425,000","17,525,000","17,525,000","295000<\/span>","1.71%<\/span>","2018\/04\/28","1397\/02\/08"],["17,230,000","17,230,000","17,230,000","17,230,000","5000<\/span>","0.03%<\/span>","2018\/04\/26","1397\/02\/06"],["17,155,000","17,155,000","17,235,000","17,235,000","130000<\/span>","0.76%<\/span>","2018\/04\/25","1397\/02\/05"],["17,230,000","17,105,000","17,255,000","17,105,000","100000<\/span>","0.58%<\/span>","2018\/04\/24","1397\/02\/04"],["17,390,000","17,205,000","17,390,000","17,205,000","200000<\/span>","1.16%<\/span>","2018\/04\/23","1397\/02\/03"],["17,480,000","17,405,000","17,480,000","17,405,000","150000<\/span>","0.86%<\/span>","2018\/04\/22","1397\/02\/02"],["17,680,000","17,555,000","17,680,000","17,555,000","155000<\/span>","0.88%<\/span>","2018\/04\/21","1397\/02\/01"],["17,710,000","17,710,000","17,710,000","17,710,000","5000<\/span>","0.03%<\/span>","2018\/04\/19","1397\/01\/30"],["17,685,000","17,685,000","17,715,000","17,705,000","50000<\/span>","0.28%<\/span>","2018\/04\/18","1397\/01\/29"],["17,535,000","17,505,000","17,655,000","17,655,000","140000<\/span>","0.8%<\/span>","2018\/04\/17","1397\/01\/28"],["17,760,000","17,515,000","17,810,000","17,515,000","195000<\/span>","1.11%<\/span>","2018\/04\/16","1397\/01\/27"],["17,410,000","17,410,000","17,710,000","17,710,000","400000<\/span>","2.31%<\/span>","2018\/04\/15","1397\/01\/26"],["17,310,000","17,310,000","17,310,000","17,310,000","-<\/span>","-","2018\/04\/12","1397\/01\/23"],["17,200,000","16,900,000","17,310,000","17,310,000","600000<\/span>","3.59%<\/span>","2018\/04\/11","1397\/01\/22"],["17,010,000","16,710,000","17,010,000","16,710,000","390000<\/span>","2.33%<\/span>","2018\/04\/10","1397\/01\/21"],["18,000,000","17,100,000","18,000,000","17,100,000","1800000<\/span>","10.53%<\/span>","2018\/04\/09","1397\/01\/20"],["18,810,000","18,810,000","19,010,000","18,900,000","200000<\/span>","1.07%<\/span>","2018\/04\/08","1397\/01\/19"],["17,500,000","17,500,000","18,700,000","18,700,000","1375000<\/span>","7.94%<\/span>","2018\/04\/07","1397\/01\/18"],["16,937,000","16,728,000","17,498,000","17,325,000","475000<\/span>","2.82%<\/span>","2018\/04\/04","1397\/01\/15"],["16,700,000","16,700,000","16,700,000","16,700,000","150000<\/span>","0.91%<\/span>","2018\/04\/03","1397\/01\/14"],["16,400,000","16,250,000","16,750,000","16,550,000","110000<\/span>","0.66%<\/span>","2018\/03\/28","1397\/01\/08"],["16,360,000","16,030,000","16,930,000","16,660,000","60000<\/span>","0.36%<\/span>","2018\/03\/27","1397\/01\/07"],["16,420,000","16,290,000","16,720,000","16,600,000","200000<\/span>","1.22%<\/span>","2018\/03\/26","1397\/01\/06"],["16,200,000","16,200,000","16,300,000","16,300,000","470000<\/span>","2.97%<\/span>","2018\/03\/25","1397\/01\/05"],["15,790,000","15,490,000","15,940,000","15,830,000","130000<\/span>","0.83%<\/span>","2018\/03\/18","1396\/12\/27"],["15,730,000","15,730,000","15,860,000","15,750,000","55000<\/span>","0.35%<\/span>","2018\/03\/17","1396\/12\/26"],["15,980,000","15,501,000","16,198,000","15,695,000","265000<\/span>","1.69%<\/span>","2018\/03\/14","1396\/12\/23"],["15,810,000","15,810,000","16,200,000","16,060,000","300000<\/span>","1.9%<\/span>","2018\/03\/13","1396\/12\/22"],["15,760,000","15,760,000","15,760,000","15,760,000","10000<\/span>","0.06%<\/span>","2018\/03\/12","1396\/12\/21"],["15,650,000","15,600,000","15,750,000","15,750,000","70000<\/span>","0.45%<\/span>","2018\/03\/11","1396\/12\/20"],["15,540,000","15,510,000","15,680,000","15,680,000","161000<\/span>","1.04%<\/span>","2018\/03\/10","1396\/12\/19"],["15,522,000","15,272,000","15,664,000","15,519,000","9000<\/span>","0.06%<\/span>","2018\/03\/07","1396\/12\/16"],["15,600,000","15,600,000","15,600,000","15,600,000","50000<\/span>","0.32%<\/span>","2018\/03\/06","1396\/12\/15"],["15,530,000","15,480,000","15,600,000","15,550,000","150000<\/span>","0.96%<\/span>","2018\/03\/05","1396\/12\/14"],["15,460,000","15,460,000","15,700,000","15,700,000","290000<\/span>","1.88%<\/span>","2018\/03\/04","1396\/12\/13"],["15,500,000","15,410,000","15,550,000","15,410,000","60000<\/span>","0.39%<\/span>","2018\/03\/03","1396\/12\/12"],["15,200,000","14,890,000","15,560,000","15,350,000","150000<\/span>","0.99%<\/span>","2018\/02\/28","1396\/12\/09"],["15,060,000","15,060,000","15,300,000","15,300,000","300000<\/span>","2%<\/span>","2018\/02\/27","1396\/12\/08"],["15,050,000","14,950,000","15,050,000","15,000,000","30000<\/span>","0.2%<\/span>","2018\/02\/26","1396\/12\/07"],["15,000,000","15,000,000","15,030,000","15,030,000","220000<\/span>","1.49%<\/span>","2018\/02\/25","1396\/12\/06"],["14,700,000","14,700,000","14,810,000","14,810,000","170000<\/span>","1.16%<\/span>","2018\/02\/24","1396\/12\/05"],["14,427,000","14,274,000","14,883,000","14,640,000","190000<\/span>","1.31%<\/span>","2018\/02\/21","1396\/12\/02"],["14,550,000","14,110,000","14,770,000","14,410,000","190000<\/span>","1.32%<\/span>","2018\/02\/18","1396\/11\/29"],["14,900,000","14,645,000","14,900,000","14,695,000","500000<\/span>","3.4%<\/span>","2018\/02\/17","1396\/11\/28"],["15,453,000","15,005,000","15,729,000","15,195,000","15000<\/span>","0.1%<\/span>","2018\/02\/14","1396\/11\/25"],["15,560,000","15,400,000","15,560,000","15,510,000","50000<\/span>","0.32%<\/span>","2018\/02\/13","1396\/11\/24"],["15,460,000","15,460,000","15,460,000","15,460,000","439000<\/span>","2.92%<\/span>","2018\/02\/12","1396\/11\/23"],["14,937,000","14,650,000","15,160,000","15,021,000","81000<\/span>","0.54%<\/span>","2018\/02\/09","1396\/11\/20"],["14,850,000","14,600,000","15,180,000","14,940,000","40000<\/span>","0.27%<\/span>","2018\/02\/07","1396\/11\/18"],["14,900,000","14,880,000","14,900,000","14,890,000","40000<\/span>","0.27%<\/span>","2018\/02\/06","1396\/11\/17"],["14,850,000","14,850,000","14,850,000","14,850,000","10000<\/span>","0.07%<\/span>","2018\/02\/05","1396\/11\/16"],["14,840,000","14,840,000","14,840,000","14,840,000","130000<\/span>","0.88%<\/span>","2018\/02\/04","1396\/11\/15"],["14,690,000","14,690,000","14,710,000","14,710,000","97000<\/span>","0.66%<\/span>","2018\/02\/03","1396\/11\/14"],["14,598,000","14,348,000","14,785,000","14,613,000","3000<\/span>","0.02%<\/span>","2018\/01\/31","1396\/11\/11"],["14,520,000","14,520,000","14,560,000","14,560,000","50000<\/span>","0.34%<\/span>","2018\/01\/30","1396\/11\/10"],["14,490,000","14,490,000","14,510,000","14,510,000","-<\/span>","-","2018\/01\/29","1396\/11\/09"],["14,510,000","14,510,000","14,510,000","14,510,000","30000<\/span>","0.21%<\/span>","2018\/01\/28","1396\/11\/08"],["14,480,000","14,480,000","14,480,000","14,480,000","207000<\/span>","1.43%<\/span>","2018\/01\/27","1396\/11\/07"],["14,691,000","14,578,000","14,801,000","14,687,000","53000<\/span>","0.36%<\/span>","2018\/01\/24","1396\/11\/04"],["14,760,000","14,700,000","14,800,000","14,700,000","80000<\/span>","0.54%<\/span>","2018\/01\/23","1396\/11\/03"],["14,790,000","14,780,000","14,810,000","14,780,000","-<\/span>","-","2018\/01\/22","1396\/11\/02"],["14,700,000","14,700,000","14,780,000","14,780,000","70000<\/span>","0.48%<\/span>","2018\/01\/21","1396\/11\/01"],["14,710,000","14,710,000","14,710,000","14,710,000","100000<\/span>","0.68%<\/span>","2018\/01\/20","1396\/10\/30"],["14,590,000","14,440,000","14,790,000","14,610,000","10000<\/span>","0.07%<\/span>","2018\/01\/17","1396\/10\/27"],["14,540,000","14,540,000","14,560,000","14,560,000","30000<\/span>","0.21%<\/span>","2018\/01\/16","1396\/10\/26"],["14,560,000","14,530,000","14,560,000","14,530,000","10000<\/span>","0.07%<\/span>","2018\/01\/15","1396\/10\/25"],["14,530,000","14,520,000","14,540,000","14,540,000","20000<\/span>","0.14%<\/span>","2018\/01\/14","1396\/10\/24"],["14,600,000","14,520,000","14,600,000","14,520,000","10000<\/span>","0.07%<\/span>","2018\/01\/13","1396\/10\/23"],["14,466,000","14,172,000","14,745,000","14,510,000","7000<\/span>","0.05%<\/span>","2018\/01\/10","1396\/10\/20"],["14,462,000","14,178,000","14,737,000","14,517,000","7000<\/span>","0.05%<\/span>","2018\/01\/09","1396\/10\/19"],["14,360,000","14,360,000","14,360,000","14,360,000","20000<\/span>","0.14%<\/span>","2018\/01\/08","1396\/10\/18"],["14,340,000","14,330,000","14,340,000","14,340,000","10000<\/span>","0.07%<\/span>","2018\/01\/07","1396\/10\/17"],["14,350,000","14,330,000","14,350,000","14,330,000","172000<\/span>","1.2%<\/span>","2018\/01\/06","1396\/10\/16"],["14,649,000","14,223,000","14,747,000","14,502,000","48000<\/span>","0.33%<\/span>","2018\/01\/03","1396\/10\/13"],["14,580,000","14,580,000","14,760,000","14,760,000","170000<\/span>","1.17%<\/span>","2018\/01\/02","1396\/10\/12"],["14,660,000","14,590,000","14,660,000","14,590,000","80000<\/span>","0.55%<\/span>","2018\/01\/01","1396\/10\/11"],["14,260,000","14,260,000","14,600,000","14,510,000","280000<\/span>","1.97%<\/span>","2017\/12\/31","1396\/10\/10"],["13,960,000","13,950,000","14,230,000","14,230,000","333000<\/span>","2.4%<\/span>","2017\/12\/30","1396\/10\/09"],["13,922,000","13,826,000","14,029,000","13,897,000","87000<\/span>","0.63%<\/span>","2017\/12\/27","1396\/10\/06"],["13,770,000","13,760,000","13,770,000","13,760,000","60000<\/span>","0.44%<\/span>","2017\/12\/26","1396\/10\/05"],["13,680,000","13,670,000","13,700,000","13,700,000","30000<\/span>","0.22%<\/span>","2017\/12\/25","1396\/10\/04"],["13,670,000","13,670,000","13,670,000","13,670,000","40000<\/span>","0.29%<\/span>","2017\/12\/24","1396\/10\/03"],["13,640,000","13,630,000","13,640,000","13,630,000","62000<\/span>","0.45%<\/span>","2017\/12\/23","1396\/10\/02"],["13,654,000","13,469,000","13,975,000","13,692,000","82000<\/span>","0.6%<\/span>","2017\/12\/20","1396\/09\/29"],["13,600,000","13,410,000","13,754,000","13,610,000","-<\/span>","-","2017\/12\/18","1396\/09\/27"],["13,607,000","13,404,000","13,856,000","13,610,000","-<\/span>","-","2017\/12\/16","1396\/09\/25"],["13,612,000","13,501,000","13,745,000","13,610,000","16000<\/span>","0.12%<\/span>","2017\/12\/15","1396\/09\/24"],["13,680,000","13,350,000","13,956,000","13,626,000","31000<\/span>","0.23%<\/span>","2017\/12\/13","1396\/09\/22"],["13,680,000","13,536,000","13,807,000","13,657,000","3000<\/span>","0.02%<\/span>","2017\/12\/12","1396\/09\/21"],["13,710,000","13,690,000","13,710,000","13,690,000","20000<\/span>","0.15%<\/span>","2017\/12\/11","1396\/09\/20"],["13,680,000","13,670,000","13,680,000","13,670,000","21000<\/span>","0.15%<\/span>","2017\/12\/10","1396\/09\/19"],["13,601,000","13,384,000","13,736,000","13,649,000","2000<\/span>","0.01%<\/span>","2017\/12\/08","1396\/09\/17"],["13,628,000","13,423,000","13,921,000","13,647,000","93000<\/span>","0.68%<\/span>","2017\/12\/06","1396\/09\/15"],["13,655,000","13,481,000","14,017,000","13,740,000","20000<\/span>","0.15%<\/span>","2017\/12\/04","1396\/09\/13"],["13,560,000","13,560,000","13,640,000","13,640,000","180000<\/span>","1.34%<\/span>","2017\/12\/03","1396\/09\/12"],["13,240,000","13,240,000","13,460,000","13,460,000","171000<\/span>","1.29%<\/span>","2017\/12\/02","1396\/09\/11"],["13,286,000","13,130,000","13,521,000","13,289,000","71000<\/span>","0.53%<\/span>","2017\/11\/29","1396\/09\/08"],["13,160,000","13,150,000","13,170,000","13,170,000","88000<\/span>","0.67%<\/span>","2017\/11\/28","1396\/09\/07"],["13,322,000","13,088,000","13,588,000","13,258,000","152000<\/span>","1.15%<\/span>","2017\/11\/25","1396\/09\/04"],["13,518,000","13,140,000","13,765,000","13,422,000","33000<\/span>","0.25%<\/span>","2017\/11\/22","1396\/09\/01"],["13,460,000","13,227,000","13,593,000","13,455,000","65000<\/span>","0.48%<\/span>","2017\/11\/21","1396\/08\/30"],["13,530,000","13,520,000","13,530,000","13,530,000","86000<\/span>","0.64%<\/span>","2017\/11\/20","1396\/08\/29"],["13,482,000","13,251,000","13,758,000","13,444,000","48000<\/span>","0.36%<\/span>","2017\/11\/17","1396\/08\/26"],["13,368,000","13,148,000","13,543,000","13,396,000","6000<\/span>","0.04%<\/span>","2017\/11\/15","1396\/08\/24"],["13,250,000","13,250,000","13,360,000","13,360,000","130000<\/span>","0.98%<\/span>","2017\/11\/14","1396\/08\/23"],["13,160,000","13,140,000","13,260,000","13,230,000","160000<\/span>","1.22%<\/span>","2017\/11\/13","1396\/08\/22"],["13,030,000","13,030,000","13,070,000","13,070,000","60000<\/span>","0.46%<\/span>","2017\/11\/12","1396\/08\/21"],["13,000,000","13,000,000","13,010,000","13,010,000","82000<\/span>","0.63%<\/span>","2017\/11\/11","1396\/08\/20"],["12,933,000","12,815,000","13,079,000","12,928,000","18000<\/span>","0.14%<\/span>","2017\/11\/07","1396\/08\/16"],["12,830,000","12,830,000","12,910,000","12,910,000","100000<\/span>","0.78%<\/span>","2017\/11\/06","1396\/08\/15"],["12,860,000","12,810,000","12,860,000","12,810,000","-<\/span>","-","2017\/11\/05","1396\/08\/14"],["12,790,000","12,790,000","12,810,000","12,810,000","26000<\/span>","0.2%<\/span>","2017\/11\/04","1396\/08\/13"],["12,780,000","12,666,000","13,046,000","12,784,000","6000<\/span>","0.05%<\/span>","2017\/11\/01","1396\/08\/10"],["12,760,000","12,760,000","12,780,000","12,780,000","30000<\/span>","0.24%<\/span>","2017\/10\/31","1396\/08\/09"],["12,750,000","12,750,000","12,750,000","12,750,000","10000<\/span>","0.08%<\/span>","2017\/10\/30","1396\/08\/08"],["12,780,000","12,740,000","12,780,000","12,740,000","50000<\/span>","0.39%<\/span>","2017\/10\/29","1396\/08\/07"],["12,790,000","12,790,000","12,790,000","12,790,000","30000<\/span>","0.24%<\/span>","2017\/10\/28","1396\/08\/06"],["12,733,000","12,510,000","12,896,000","12,760,000","20000<\/span>","0.16%<\/span>","2017\/10\/25","1396\/08\/03"],["12,700,000","12,700,000","12,720,000","12,720,000","50000<\/span>","0.39%<\/span>","2017\/10\/24","1396\/08\/02"],["12,640,000","12,640,000","12,670,000","12,670,000","50000<\/span>","0.4%<\/span>","2017\/10\/23","1396\/08\/01"],["12,620,000","12,620,000","12,620,000","12,620,000","30000<\/span>","0.24%<\/span>","2017\/10\/22","1396\/07\/30"],["12,650,000","12,650,000","12,650,000","12,650,000","32000<\/span>","0.25%<\/span>","2017\/10\/21","1396\/07\/29"],["12,675,000","12,422,000","12,756,000","12,682,000","15000<\/span>","0.12%<\/span>","2017\/10\/18","1396\/07\/26"],["12,685,000","12,400,000","12,941,000","12,667,000","23000<\/span>","0.18%<\/span>","2017\/10\/17","1396\/07\/25"],["12,720,000","12,700,000","12,720,000","12,700,000","70000<\/span>","0.55%<\/span>","2017\/10\/16","1396\/07\/24"],["12,770,000","12,770,000","12,770,000","12,770,000","50000<\/span>","0.39%<\/span>","2017\/10\/15","1396\/07\/23"],["12,690,000","12,690,000","12,720,000","12,720,000","23000<\/span>","0.18%<\/span>","2017\/10\/14","1396\/07\/22"],["12,702,000","12,484,000","12,936,000","12,697,000","43000<\/span>","0.34%<\/span>","2017\/10\/11","1396\/07\/19"],["12,670,000","12,670,000","12,670,000","12,670,000","20000<\/span>","0.16%<\/span>","2017\/10\/10","1396\/07\/18"],["12,720,000","12,650,000","12,720,000","12,650,000","120000<\/span>","0.95%<\/span>","2017\/10\/09","1396\/07\/17"],["12,490,000","12,490,000","12,770,000","12,770,000","290000<\/span>","2.32%<\/span>","2017\/10\/08","1396\/07\/16"],["12,260,000","12,260,000","12,480,000","12,480,000","339000<\/span>","2.79%<\/span>","2017\/10\/07","1396\/07\/15"],["12,137,000","11,990,000","12,202,000","12,141,000","11000<\/span>","0.09%<\/span>","2017\/10\/04","1396\/07\/12"],["12,120,000","12,120,000","12,120,000","12,120,000","50000<\/span>","0.41%<\/span>","2017\/10\/03","1396\/07\/11"],["12,090,000","12,070,000","12,090,000","12,070,000","45000<\/span>","0.37%<\/span>","2017\/10\/02","1396\/07\/10"],["12,116,000","12,030,000","12,331,000","12,115,000","16000<\/span>","0.13%<\/span>","2017\/09\/27","1396\/07\/05"],["12,099,000","11,947,000","12,314,000","12,099,000","21000<\/span>","0.17%<\/span>","2017\/09\/26","1396\/07\/04"],["12,100,000","12,100,000","12,140,000","12,140,000","80000<\/span>","0.66%<\/span>","2017\/09\/25","1396\/07\/03"],["12,020,000","12,020,000","12,060,000","12,060,000","70000<\/span>","0.58%<\/span>","2017\/09\/24","1396\/07\/02"],["12,000,000","11,970,000","12,000,000","11,990,000","36000<\/span>","0.3%<\/span>","2017\/09\/23","1396\/07\/01"],["12,044,000","11,905,000","12,187,000","12,026,000","56000<\/span>","0.47%<\/span>","2017\/09\/20","1396\/06\/29"],["12,090,000","12,070,000","12,090,000","12,070,000","-<\/span>","-","2017\/09\/19","1396\/06\/28"],["12,100,000","12,070,000","12,100,000","12,070,000","50000<\/span>","0.41%<\/span>","2017\/09\/18","1396\/06\/27"],["12,190,000","12,120,000","12,190,000","12,120,000","80000<\/span>","0.66%<\/span>","2017\/09\/17","1396\/06\/26"],["12,200,000","12,200,000","12,200,000","12,200,000","46000<\/span>","0.38%<\/span>","2017\/09\/16","1396\/06\/25"],["12,275,000","12,132,000","12,516,000","12,246,000","74000<\/span>","0.6%<\/span>","2017\/09\/13","1396\/06\/22"],["12,390,000","12,370,000","12,390,000","12,370,000","-<\/span>","-","2017\/09\/12","1396\/06\/21"],["12,370,000","12,370,000","12,370,000","12,370,000","30000<\/span>","0.24%<\/span>","2017\/09\/11","1396\/06\/20"],["12,400,000","12,400,000","12,400,000","12,400,000","13000<\/span>","0.1%<\/span>","2017\/09\/10","1396\/06\/19"],["12,413,000","12,272,000","12,604,000","12,413,000","7000<\/span>","0.06%<\/span>","2017\/09\/06","1396\/06\/15"],["12,400,000","12,400,000","12,400,000","12,400,000","20000<\/span>","0.16%<\/span>","2017\/09\/05","1396\/06\/14"],["12,400,000","12,380,000","12,400,000","12,380,000","40000<\/span>","0.32%<\/span>","2017\/09\/04","1396\/06\/13"],["12,450,000","12,420,000","12,460,000","12,420,000","10000<\/span>","0.08%<\/span>","2017\/09\/03","1396\/06\/12"],["12,350,000","12,350,000","12,430,000","12,430,000","121000<\/span>","0.98%<\/span>","2017\/09\/02","1396\/06\/11"],["12,061,000","11,912,000","12,544,000","12,309,000","239000<\/span>","1.98%<\/span>","2017\/08\/30","1396\/06\/08"],["12,100,000","12,070,000","12,100,000","12,090,000","30000<\/span>","0.25%<\/span>","2017\/08\/29","1396\/06\/07"],["11,990,000","11,990,000","12,120,000","12,120,000","160000<\/span>","1.34%<\/span>","2017\/08\/28","1396\/06\/06"],["11,940,000","11,940,000","11,960,000","11,960,000","40000<\/span>","0.34%<\/span>","2017\/08\/27","1396\/06\/05"],["11,840,000","11,840,000","11,920,000","11,920,000","117000<\/span>","0.99%<\/span>","2017\/08\/26","1396\/06\/04"],["11,807,000","11,576,000","11,933,000","11,803,000","13000<\/span>","0.11%<\/span>","2017\/08\/23","1396\/06\/01"],["11,784,000","11,671,000","11,908,000","11,780,000","9000<\/span>","0.08%<\/span>","2017\/08\/21","1396\/05\/30"],["11,789,000","11,609,000","11,956,000","11,789,000","9000<\/span>","0.08%<\/span>","2017\/08\/20","1396\/05\/29"],["11,787,000","11,604,000","12,000,000","11,788,000","2000<\/span>","0.02%<\/span>","2017\/08\/18","1396\/05\/27"],["11,790,000","11,620,000","11,980,000","11,790,000","10000<\/span>","0.08%<\/span>","2017\/08\/16","1396\/05\/25"],["11,790,000","11,790,000","11,790,000","11,790,000","10000<\/span>","0.08%<\/span>","2017\/08\/15","1396\/05\/24"],["11,820,000","11,800,000","11,820,000","11,800,000","70000<\/span>","0.59%<\/span>","2017\/08\/14","1396\/05\/23"],["11,880,000","11,870,000","11,880,000","11,870,000","20000<\/span>","0.17%<\/span>","2017\/08\/13","1396\/05\/22"],["11,910,000","11,890,000","11,910,000","11,890,000","1000<\/span>","0.01%<\/span>","2017\/08\/12","1396\/05\/21"],["11,872,000","11,648,000","12,003,000","11,889,000","19000<\/span>","0.16%<\/span>","2017\/08\/09","1396\/05\/18"],["11,850,000","11,850,000","11,860,000","11,850,000","6000<\/span>","0.05%<\/span>","2017\/08\/08","1396\/05\/17"],["11,823,000","11,599,000","12,077,000","11,844,000","4000<\/span>","0.03%<\/span>","2017\/08\/06","1396\/05\/15"],["11,830,000","11,830,000","11,830,000","11,830,000","3000<\/span>","0.03%<\/span>","2017\/08\/05","1396\/05\/14"],["11,837,000","11,718,000","11,973,000","11,833,000","3000<\/span>","0.03%<\/span>","2017\/08\/02","1396\/05\/11"],["11,832,000","11,762,000","12,019,000","11,836,000","3000<\/span>","0.03%<\/span>","2017\/08\/01","1396\/05\/10"],["11,834,000","11,659,000","11,989,000","11,833,000","7000<\/span>","0.06%<\/span>","2017\/07\/31","1396\/05\/09"],["11,820,000","11,820,000","11,820,000","11,820,000","20000<\/span>","0.17%<\/span>","2017\/07\/30","1396\/05\/08"],["11,870,000","11,840,000","11,870,000","11,840,000","28000<\/span>","0.24%<\/span>","2017\/07\/29","1396\/05\/07"],["11,793,000","11,693,000","11,947,000","11,812,000","42000<\/span>","0.36%<\/span>","2017\/07\/26","1396\/05\/04"],["11,700,000","11,700,000","11,720,000","11,720,000","30000<\/span>","0.26%<\/span>","2017\/07\/25","1396\/05\/03"],["11,690,000","11,690,000","11,690,000","11,690,000","20000<\/span>","0.17%<\/span>","2017\/07\/24","1396\/05\/02"],["11,670,000","11,670,000","11,670,000","11,670,000","10000<\/span>","0.09%<\/span>","2017\/07\/23","1396\/05\/01"],["11,670,000","11,670,000","11,680,000","11,680,000","-<\/span>","-","2017\/07\/22","1396\/04\/31"],["11,699,000","11,548,000","11,832,000","11,680,000","-<\/span>","-","2017\/07\/18","1396\/04\/27"],["11,720,000","11,720,000","11,720,000","11,720,000","20000<\/span>","0.17%<\/span>","2017\/07\/17","1396\/04\/26"],["11,740,000","11,740,000","11,740,000","11,740,000","10000<\/span>","0.09%<\/span>","2017\/07\/16","1396\/04\/25"],["11,750,000","11,750,000","11,750,000","11,750,000","30000<\/span>","0.26%<\/span>","2017\/07\/15","1396\/04\/24"],["11,789,000","11,596,000","11,968,000","11,780,000","-<\/span>","-","2017\/07\/12","1396\/04\/21"],["11,790,000","11,790,000","11,790,000","11,790,000","10000<\/span>","0.08%<\/span>","2017\/07\/11","1396\/04\/20"],["11,780,000","11,780,000","11,780,000","11,780,000","10000<\/span>","0.08%<\/span>","2017\/07\/10","1396\/04\/19"],["11,775,000","11,770,000","11,775,000","11,770,000","-<\/span>","-","2017\/07\/09","1396\/04\/18"],["11,771,000","11,686,000","11,956,000","11,770,000","1000<\/span>","0.01%<\/span>","2017\/07\/07","1396\/04\/16"],["11,779,000","11,647,000","11,914,000","11,771,000","17000<\/span>","0.14%<\/span>","2017\/07\/05","1396\/04\/14"],["11,798,000","11,575,000","11,872,000","11,788,000","2000<\/span>","0.02%<\/span>","2017\/07\/04","1396\/04\/13"],["11,816,000","11,607,000","12,052,000","11,801,000","19000<\/span>","0.16%<\/span>","2017\/07\/02","1396\/04\/11"],["11,840,000","11,840,000","11,840,000","11,840,000","33000<\/span>","0.28%<\/span>","2017\/07\/01","1396\/04\/10"],["11,814,000","11,619,000","11,978,000","11,807,000","17000<\/span>","0.14%<\/span>","2017\/06\/28","1396\/04\/07"],["11,775,000","11,681,000","11,929,000","11,781,000","11000<\/span>","0.09%<\/span>","2017\/06\/24","1396\/04\/03"],["11,788,000","11,554,000","11,863,000","11,770,000","3000<\/span>","0.03%<\/span>","2017\/06\/23","1396\/04\/02"],["11,766,000","11,651,000","11,875,000","11,767,000","7000<\/span>","0.06%<\/span>","2017\/06\/21","1396\/03\/31"],["11,750,000","11,750,000","11,750,000","11,750,000","6000<\/span>","0.05%<\/span>","2017\/06\/20","1396\/03\/30"],["11,769,000","11,660,000","12,016,000","11,756,000","14000<\/span>","0.12%<\/span>","2017\/06\/18","1396\/03\/28"],["11,770,000","11,770,000","11,790,000","11,790,000","66000<\/span>","0.56%<\/span>","2017\/06\/17","1396\/03\/27"],["11,730,000","11,552,000","11,848,000","11,724,000","4000<\/span>","0.03%<\/span>","2017\/06\/14","1396\/03\/24"],["11,740,000","11,740,000","11,740,000","11,740,000","20000<\/span>","0.17%<\/span>","2017\/06\/13","1396\/03\/23"],["11,720,000","11,720,000","11,720,000","11,720,000","4000<\/span>","0.03%<\/span>","2017\/06\/12","1396\/03\/22"],["11,720,000","11,480,000","11,950,000","11,724,000","1000<\/span>","0.01%<\/span>","2017\/06\/10","1396\/03\/20"],["11,720,000","11,650,000","11,810,000","11,725,000","10000<\/span>","0.09%<\/span>","2017\/06\/09","1396\/03\/19"],["11,732,000","11,489,000","11,899,000","11,735,000","35000<\/span>","0.3%<\/span>","2017\/06\/07","1396\/03\/17"],["11,800,000","11,800,000","11,800,000","11,800,000","19000<\/span>","0.16%<\/span>","2017\/06\/06","1396\/03\/16"],["11,786,000","11,707,000","11,860,000","11,781,000","3000<\/span>","0.03%<\/span>","2017\/06\/02","1396\/03\/12"],["11,770,000","11,584,000","11,987,000","11,784,000","14000<\/span>","0.12%<\/span>","2017\/05\/31","1396\/03\/10"],["11,750,000","11,750,000","11,750,000","11,750,000","10000<\/span>","0.09%<\/span>","2017\/05\/30","1396\/03\/09"],["11,750,000","11,740,000","11,750,000","11,740,000","30000<\/span>","0.26%<\/span>","2017\/05\/29","1396\/03\/08"],["11,770,000","11,770,000","11,770,000","11,770,000","20000<\/span>","0.17%<\/span>","2017\/05\/28","1396\/03\/07"],["11,800,000","11,790,000","11,800,000","11,790,000","-<\/span>","-","2017\/05\/27","1396\/03\/06"],["11,797,000","11,628,000","11,864,000","11,790,000","-<\/span>","-","2017\/05\/24","1396\/03\/03"],["11,810,000","11,810,000","11,810,000","11,810,000","20000<\/span>","0.17%<\/span>","2017\/05\/23","1396\/03\/02"],["11,060,000","11,060,000","11,830,000","11,830,000","-<\/span>","-","2017\/05\/22","1396\/03\/01"],["11,860,000","11,830,000","11,860,000","11,830,000","50000<\/span>","0.42%<\/span>","2017\/05\/21","1396\/02\/31"],["11,880,000","11,880,000","11,880,000","11,880,000","1000<\/span>","0.01%<\/span>","2017\/05\/20","1396\/02\/30"],["11,908,000","11,654,000","12,153,000","11,881,000","29000<\/span>","0.24%<\/span>","2017\/05\/17","1396\/02\/27"],["11,840,000","11,840,000","11,860,000","11,860,000","80000<\/span>","0.68%<\/span>","2017\/05\/16","1396\/02\/26"],["11,760,000","11,760,000","11,780,000","11,780,000","10000<\/span>","0.08%<\/span>","2017\/05\/15","1396\/02\/25"],["11,770,000","11,770,000","11,770,000","11,770,000","5000<\/span>","0.04%<\/span>","2017\/05\/14","1396\/02\/24"],["11,767,000","11,533,000","11,882,000","11,765,000","24000<\/span>","0.2%<\/span>","2017\/05\/12","1396\/02\/22"],["11,712,000","11,498,000","11,826,000","11,741,000","21000<\/span>","0.18%<\/span>","2017\/05\/10","1396\/02\/20"],["11,730,000","11,730,000","11,730,000","11,730,000","20000<\/span>","0.17%<\/span>","2017\/05\/09","1396\/02\/19"],["11,710,000","11,710,000","11,710,000","11,710,000","50000<\/span>","0.43%<\/span>","2017\/05\/08","1396\/02\/18"],["11,650,000","11,650,000","11,660,000","11,660,000","30000<\/span>","0.26%<\/span>","2017\/05\/07","1396\/02\/17"],["11,610,000","11,610,000","11,630,000","11,630,000","36000<\/span>","0.31%<\/span>","2017\/05\/06","1396\/02\/16"],["11,748,000","11,587,000","11,845,000","11,666,000","64000<\/span>","0.55%<\/span>","2017\/05\/03","1396\/02\/13"],["11,766,000","11,567,000","12,000,000","11,766,000","14000<\/span>","0.12%<\/span>","2017\/05\/01","1396\/02\/11"],["11,820,000","11,820,000","11,820,000","11,820,000","4000<\/span>","0.03%<\/span>","2017\/04\/30","1396\/02\/10"],["11,833,000","11,580,000","12,025,000","11,824,000","33000<\/span>","0.28%<\/span>","2017\/04\/28","1396\/02\/08"],["11,855,000","11,654,000","12,036,000","11,857,000","3000<\/span>","0.03%<\/span>","2017\/04\/26","1396\/02\/06"],["11,854,000","11,745,000","11,991,000","11,849,000","11000<\/span>","0.09%<\/span>","2017\/04\/23","1396\/02\/03"],["11,871,000","11,722,000","11,993,000","11,872,000","2000<\/span>","0.02%<\/span>","2017\/04\/21","1396\/02\/01"],["11,871,000","11,746,000","12,119,000","11,874,000","14000<\/span>","0.12%<\/span>","2017\/04\/19","1396\/01\/30"],["11,880,000","11,880,000","11,880,000","11,880,000","10000<\/span>","0.08%<\/span>","2017\/04\/18","1396\/01\/29"],["11,910,000","11,890,000","11,910,000","11,890,000","70000<\/span>","0.59%<\/span>","2017\/04\/17","1396\/01\/28"],["11,930,000","11,930,000","11,960,000","11,960,000","80000<\/span>","0.67%<\/span>","2017\/04\/16","1396\/01\/27"],["11,880,000","11,880,000","11,880,000","11,880,000","19000<\/span>","0.16%<\/span>","2017\/04\/15","1396\/01\/26"],["11,872,000","11,801,000","11,963,000","11,861,000","17000<\/span>","0.14%<\/span>","2017\/04\/12","1396\/01\/23"],["11,888,000","11,691,000","12,074,000","11,878,000","52000<\/span>","0.44%<\/span>","2017\/04\/11","1396\/01\/22"],["11,856,000","11,764,000","12,014,000","11,826,000","16000<\/span>","0.14%<\/span>","2017\/04\/09","1396\/01\/20"],["11,860,000","11,830,000","11,860,000","11,830,000","4000<\/span>","0.03%<\/span>","2017\/04\/08","1396\/01\/19"],["11,819,000","11,729,000","11,976,000","11,826,000","4000<\/span>","0.03%<\/span>","2017\/04\/05","1396\/01\/16"],["11,780,000","11,750,000","11,820,000","11,820,000","30000<\/span>","0.25%<\/span>","2017\/04\/04","1396\/01\/15"],["11,790,000","11,790,000","11,790,000","11,790,000","70000<\/span>","0.59%<\/span>","2017\/04\/03","1396\/01\/14"],["11,870,000","11,660,000","12,080,000","11,860,000","10000<\/span>","0.08%<\/span>","2017\/03\/29","1396\/01\/09"],["11,850,000","11,630,000","11,960,000","11,870,000","10000<\/span>","0.08%<\/span>","2017\/03\/28","1396\/01\/08"],["11,870,000","11,780,000","12,050,000","11,860,000","40000<\/span>","0.34%<\/span>","2017\/03\/27","1396\/01\/07"],["11,800,000","11,740,000","11,800,000","11,790,000","35000<\/span>","0.3%<\/span>","2017\/03\/26","1396\/01\/06"],["11,798,000","11,624,000","11,950,000","11,755,000","11000<\/span>","0.09%<\/span>","2017\/03\/24","1396\/01\/04"],["11,732,000","11,598,000","11,835,000","11,766,000","51000<\/span>","0.44%<\/span>","2017\/03\/17","1395\/12\/27"],["11,836,000","11,512,000","12,054,000","11,715,000","65000<\/span>","0.55%<\/span>","2017\/03\/15","1395\/12\/25"],["11,915,000","11,675,000","11,970,000","11,710,000","120000<\/span>","1.02%<\/span>","2017\/03\/14","1395\/12\/24"],["11,980,000","11,830,000","11,980,000","11,830,000","30000<\/span>","0.25%<\/span>","2017\/03\/13","1395\/12\/23"],["12,000,000","11,860,000","12,045,000","11,860,000","80000<\/span>","0.68%<\/span>","2017\/03\/12","1395\/12\/22"],["11,815,000","11,780,000","11,865,000","11,780,000","35000<\/span>","0.3%<\/span>","2017\/03\/11","1395\/12\/21"],["11,827,000","11,598,000","11,968,000","11,815,000","5000<\/span>","0.04%<\/span>","2017\/03\/08","1395\/12\/18"],["11,805,000","11,760,000","11,850,000","11,760,000","140000<\/span>","1.19%<\/span>","2017\/03\/07","1395\/12\/17"],["11,800,000","11,600,000","12,000,000","11,900,000","100000<\/span>","0.84%<\/span>","2017\/03\/05","1395\/12\/15"],["11,850,000","11,850,000","11,850,000","11,850,000","150000<\/span>","1.28%<\/span>","2017\/03\/04","1395\/12\/14"],["11,700,000","11,460,000","11,890,000","11,700,000","-<\/span>","-","2017\/02\/28","1395\/12\/10"],["11,760,000","11,760,000","11,760,000","11,760,000","34000<\/span>","0.29%<\/span>","2017\/02\/27","1395\/12\/09"],["11,760,000","11,595,000","11,931,000","11,794,000","16000<\/span>","0.14%<\/span>","2017\/02\/25","1395\/12\/07"],["11,760,000","11,521,000","12,013,000","11,778,000","58000<\/span>","0.49%<\/span>","2017\/02\/24","1395\/12\/06"],["11,720,000","11,720,000","11,720,000","11,720,000","-<\/span>","-","2017\/02\/23","1395\/12\/05"],["11,710,000","11,710,000","11,720,000","11,720,000","26000<\/span>","0.22%<\/span>","2017\/02\/22","1395\/12\/04"],["11,692,000","11,513,000","11,863,000","11,694,000","4000<\/span>","0.03%<\/span>","2017\/02\/20","1395\/12\/02"],["11,710,000","11,710,000","11,740,000","11,710,000","30000<\/span>","0.26%<\/span>","2017\/02\/19","1395\/12\/01"],["11,690,000","11,680,000","11,690,000","11,680,000","39000<\/span>","0.33%<\/span>","2017\/02\/18","1395\/11\/30"],["11,714,000","11,591,000","11,874,000","11,719,000","11000<\/span>","0.09%<\/span>","2017\/02\/15","1395\/11\/27"],["11,690,000","11,690,000","11,740,000","11,740,000","80000<\/span>","0.69%<\/span>","2017\/02\/14","1395\/11\/26"],["11,720,000","11,660,000","11,720,000","11,660,000","10000<\/span>","0.09%<\/span>","2017\/02\/13","1395\/11\/25"],["11,750,000","11,670,000","11,750,000","11,670,000","70000<\/span>","0.6%<\/span>","2017\/02\/12","1395\/11\/24"],["11,760,000","11,740,000","11,760,000","11,740,000","13000<\/span>","0.11%<\/span>","2017\/02\/11","1395\/11\/23"],["11,761,000","11,620,000","11,976,000","11,753,000","7000<\/span>","0.06%<\/span>","2017\/02\/08","1395\/11\/20"],["11,800,000","11,800,000","11,810,000","11,810,000","-<\/span>","-","2017\/02\/07","1395\/11\/19"],["11,760,000","11,760,000","11,810,000","11,810,000","60000<\/span>","0.51%<\/span>","2017\/02\/06","1395\/11\/18"],["11,670,000","11,670,000","11,750,000","11,750,000","134000<\/span>","1.15%<\/span>","2017\/02\/05","1395\/11\/17"],["11,586,000","11,419,000","11,842,000","11,616,000","32000<\/span>","0.28%<\/span>","2017\/02\/03","1395\/11\/15"],["11,614,000","11,449,000","11,785,000","11,648,000","88000<\/span>","0.76%<\/span>","2017\/02\/01","1395\/11\/13"],["11,468,000","11,242,000","11,694,000","11,528,000","68000<\/span>","0.59%<\/span>","2017\/01\/30","1395\/11\/11"],["11,470,000","11,430,000","11,510,000","11,430,000","70000<\/span>","0.61%<\/span>","2017\/01\/29","1395\/11\/10"],["11,463,000","11,247,000","11,735,000","11,500,000","20000<\/span>","0.17%<\/span>","2017\/01\/27","1395\/11\/08"],["11,460,000","11,324,000","11,572,000","11,480,000","3000<\/span>","0.03%<\/span>","2017\/01\/25","1395\/11\/06"],["11,461,000","11,323,000","11,585,000","11,483,000","27000<\/span>","0.24%<\/span>","2017\/01\/24","1395\/11\/05"],["11,535,000","11,510,000","11,560,000","11,510,000","-<\/span>","-","2017\/01\/23","1395\/11\/04"],["11,510,000","11,510,000","11,510,000","11,510,000","50000<\/span>","0.44%<\/span>","2017\/01\/22","1395\/11\/03"],["11,460,000","11,460,000","11,460,000","11,460,000","88000<\/span>","0.77%<\/span>","2017\/01\/21","1395\/11\/02"],["11,523,000","11,441,000","11,670,000","11,548,000","70000<\/span>","0.61%<\/span>","2017\/01\/18","1395\/10\/29"],["11,521,000","11,321,000","11,595,000","11,478,000","67000<\/span>","0.58%<\/span>","2017\/01\/17","1395\/10\/28"],["11,502,000","11,404,000","11,653,000","11,545,000","37000<\/span>","0.32%<\/span>","2017\/01\/16","1395\/10\/27"],["11,548,000","11,323,000","11,778,000","11,508,000","42000<\/span>","0.36%<\/span>","2017\/01\/15","1395\/10\/26"],["11,550,000","11,500,000","11,550,000","11,500,000","137000<\/span>","1.19%<\/span>","2017\/01\/14","1395\/10\/25"],["11,636,000","11,410,000","11,803,000","11,637,000","13000<\/span>","0.11%<\/span>","2017\/01\/11","1395\/10\/22"],["11,600,000","11,600,000","11,600,000","11,600,000","12000<\/span>","0.1%<\/span>","2017\/01\/10","1395\/10\/21"],["11,556,000","11,485,000","11,794,000","11,588,000","38000<\/span>","0.33%<\/span>","2017\/01\/08","1395\/10\/19"],["11,600,000","11,600,000","11,600,000","11,600,000","110000<\/span>","0.96%<\/span>","2017\/01\/07","1395\/10\/18"],["11,430,000","11,200,000","11,620,000","11,490,000","90000<\/span>","0.79%<\/span>","2017\/01\/04","1395\/10\/15"],["11,310,000","11,270,000","11,350,000","11,300,000","8000<\/span>","0.07%<\/span>","2017\/01\/03","1395\/10\/14"],["11,309,000","11,096,000","11,439,000","11,292,000","22000<\/span>","0.2%<\/span>","2017\/01\/01","1395\/10\/12"],["11,150,000","11,000,000","11,300,000","11,300,000","90000<\/span>","0.8%<\/span>","2016\/12\/31","1395\/10\/11"],["11,530,000","11,290,000","11,600,000","11,390,000","210000<\/span>","1.84%<\/span>","2016\/12\/28","1395\/10\/08"],["11,775,000","11,700,000","11,850,000","11,700,000","100000<\/span>","0.85%<\/span>","2016\/12\/27","1395\/10\/07"],["11,675,000","11,550,000","11,800,000","11,800,000","300000<\/span>","2.61%<\/span>","2016\/12\/26","1395\/10\/06"],["11,450,000","11,400,000","11,500,000","11,500,000","100000<\/span>","0.88%<\/span>","2016\/12\/25","1395\/10\/05"],["11,400,000","11,350,000","11,450,000","11,400,000","124000<\/span>","1.1%<\/span>","2016\/12\/24","1395\/10\/04"],["11,279,000","11,157,000","11,450,000","11,276,000","18000<\/span>","0.16%<\/span>","2016\/12\/21","1395\/10\/01"],["11,257,000","11,046,000","11,449,000","11,294,000","44000<\/span>","0.39%<\/span>","2016\/12\/20","1395\/09\/30"],["11,210,000","11,200,000","11,220,000","11,200,000","-<\/span>","-","2016\/12\/19","1395\/09\/29"],["11,210,000","11,200,000","11,220,000","11,200,000","-<\/span>","-","2016\/12\/18","1395\/09\/28"],["11,210,000","10,980,000","11,340,000","11,200,000","-<\/span>","-","2016\/12\/14","1395\/09\/24"],["11,220,000","11,220,000","11,220,000","11,220,000","20000<\/span>","0.18%<\/span>","2016\/12\/13","1395\/09\/23"],["11,200,000","11,200,000","11,200,000","11,200,000","20000<\/span>","0.18%<\/span>","2016\/12\/12","1395\/09\/22"],["11,175,000","11,170,000","11,180,000","11,180,000","-<\/span>","-","2016\/12\/11","1395\/09\/21"],["11,180,000","11,180,000","11,180,000","11,180,000","70000<\/span>","0.63%<\/span>","2016\/12\/10","1395\/09\/20"],["11,250,000","11,250,000","11,250,000","11,250,000","30000<\/span>","0.27%<\/span>","2016\/12\/07","1395\/09\/17"],["11,220,000","11,200,000","11,220,000","11,220,000","-<\/span>","-","2016\/12\/06","1395\/09\/16"],["11,220,000","11,220,000","11,220,000","11,220,000","20000<\/span>","0.18%<\/span>","2016\/12\/05","1395\/09\/15"],["11,160,000","10,950,000","11,250,000","11,200,000","-<\/span>","-","2016\/12\/03","1395\/09\/13"],["11,050,000","10,971,000","11,248,000","11,124,000","24000<\/span>","0.22%<\/span>","2016\/11\/30","1395\/09\/10"],["11,087,000","10,953,000","11,377,000","11,148,000","48000<\/span>","0.43%<\/span>","2016\/11\/28","1395\/09\/08"],["11,000,000","10,900,000","11,200,000","11,100,000","100000<\/span>","0.91%<\/span>","2016\/11\/26","1395\/09\/06"],["10,971,000","10,833,000","11,190,000","10,950,000","-<\/span>","-","2016\/11\/23","1395\/09\/03"],["10,966,000","10,881,000","11,037,000","10,950,000","-<\/span>","-","2016\/11\/22","1395\/09\/02"],["10,950,000","10,950,000","10,950,000","10,950,000","100000<\/span>","0.92%<\/span>","2016\/11\/21","1395\/09\/01"],["10,875,000","10,758,000","11,102,000","10,850,000","70000<\/span>","0.65%<\/span>","2016\/11\/18","1395\/08\/28"],["10,954,000","10,697,000","11,115,000","10,920,000","42000<\/span>","0.39%<\/span>","2016\/11\/16","1395\/08\/26"],["10,902,000","10,670,000","11,103,000","10,878,000","25000<\/span>","0.23%<\/span>","2016\/11\/15","1395\/08\/25"],["10,922,000","10,646,000","11,148,000","10,853,000","97000<\/span>","0.89%<\/span>","2016\/11\/14","1395\/08\/24"],["10,954,000","10,739,000","11,083,000","10,950,000","-<\/span>","-","2016\/11\/12","1395\/08\/22"],["10,951,000","10,829,000","11,006,000","10,950,000","83000<\/span>","0.76%<\/span>","2016\/11\/11","1395\/08\/21"],["10,983,000","10,806,000","11,091,000","11,033,000","147000<\/span>","1.33%<\/span>","2016\/11\/09","1395\/08\/19"],["11,285,000","11,220,000","11,350,000","11,220,000","120000<\/span>","1.08%<\/span>","2016\/11\/08","1395\/08\/18"],["11,110,000","11,100,000","11,120,000","11,100,000","10000<\/span>","0.09%<\/span>","2016\/11\/07","1395\/08\/17"],["11,125,000","11,100,000","11,150,000","11,110,000","90000<\/span>","0.81%<\/span>","2016\/11\/06","1395\/08\/16"],["11,185,000","11,170,000","11,200,000","11,200,000","60000<\/span>","0.54%<\/span>","2016\/11\/05","1395\/08\/15"],["11,130,000","11,030,000","11,290,000","11,140,000","40000<\/span>","0.36%<\/span>","2016\/11\/02","1395\/08\/12"],["11,135,000","11,100,000","11,170,000","11,170,000","100000<\/span>","0.9%<\/span>","2016\/11\/01","1395\/08\/11"],["11,055,000","11,030,000","11,080,000","11,070,000","60000<\/span>","0.54%<\/span>","2016\/10\/31","1395\/08\/10"],["11,025,000","11,010,000","11,040,000","11,010,000","40000<\/span>","0.36%<\/span>","2016\/10\/30","1395\/08\/09"],["11,040,000","11,030,000","11,050,000","11,050,000","51000<\/span>","0.46%<\/span>","2016\/10\/29","1395\/08\/08"],["10,987,000","10,851,000","11,188,000","10,999,000","19000<\/span>","0.17%<\/span>","2016\/10\/26","1395\/08\/05"],["10,990,000","10,980,000","11,000,000","11,000,000","20000<\/span>","0.18%<\/span>","2016\/10\/25","1395\/08\/04"],["10,965,000","10,950,000","10,980,000","10,980,000","30000<\/span>","0.27%<\/span>","2016\/10\/24","1395\/08\/03"],["10,960,000","10,940,000","10,980,000","10,950,000","50000<\/span>","0.46%<\/span>","2016\/10\/23","1395\/08\/02"],["10,890,000","10,880,000","10,900,000","10,900,000","20000<\/span>","0.18%<\/span>","2016\/10\/22","1395\/08\/01"],["10,920,000","10,700,000","10,980,000","10,920,000","20000<\/span>","0.18%<\/span>","2016\/10\/19","1395\/07\/28"],["10,910,000","10,900,000","10,920,000","10,920,000","20000<\/span>","0.18%<\/span>","2016\/10\/18","1395\/07\/27"],["10,895,000","10,890,000","10,900,000","10,900,000","40000<\/span>","0.37%<\/span>","2016\/10\/17","1395\/07\/26"],["10,850,000","10,840,000","10,860,000","10,860,000","28000<\/span>","0.26%<\/span>","2016\/10\/16","1395\/07\/25"],["10,846,000","10,700,000","10,962,000","10,832,000","1000<\/span>","0.01%<\/span>","2016\/10\/14","1395\/07\/23"],["10,828,000","10,634,000","11,047,000","10,833,000","17000<\/span>","0.16%<\/span>","2016\/10\/12","1395\/07\/21"],["10,849,000","10,686,000","10,975,000","10,850,000","10000<\/span>","0.09%<\/span>","2016\/10\/09","1395\/07\/18"],["10,827,000","10,760,000","11,040,000","10,850,000","9000<\/span>","0.08%<\/span>","2016\/10\/07","1395\/07\/16"],["10,837,000","10,692,000","10,951,000","10,841,000","29000<\/span>","0.27%<\/span>","2016\/10\/05","1395\/07\/14"],["10,850,000","10,800,000","10,900,000","10,800,000","230000<\/span>","2.13%<\/span>","2016\/10\/04","1395\/07\/13"],["11,075,000","11,030,000","11,120,000","11,030,000","110000<\/span>","1%<\/span>","2016\/10\/03","1395\/07\/12"],["11,150,000","11,140,000","11,160,000","11,140,000","10000<\/span>","0.09%<\/span>","2016\/10\/02","1395\/07\/11"],["11,140,000","11,130,000","11,150,000","11,150,000","15000<\/span>","0.13%<\/span>","2016\/10\/01","1395\/07\/10"],["11,134,000","11,078,000","11,327,000","11,135,000","5000<\/span>","0.04%<\/span>","2016\/09\/28","1395\/07\/07"],["11,145,000","11,140,000","11,150,000","11,140,000","20000<\/span>","0.18%<\/span>","2016\/09\/27","1395\/07\/06"],["11,160,000","11,150,000","11,170,000","11,160,000","20000<\/span>","0.18%<\/span>","2016\/09\/26","1395\/07\/05"],["11,165,000","11,150,000","11,180,000","11,180,000","-<\/span>","-","2016\/09\/25","1395\/07\/04"],["11,185,000","11,180,000","11,190,000","11,180,000","8000<\/span>","0.07%<\/span>","2016\/09\/24","1395\/07\/03"],["11,190,000","10,983,000","11,298,000","11,188,000","2000<\/span>","0.02%<\/span>","2016\/09\/21","1395\/06\/31"],["11,153,000","11,014,000","11,281,000","11,146,000","16000<\/span>","0.14%<\/span>","2016\/09\/18","1395\/06\/28"],["11,120,000","11,110,000","11,130,000","11,120,000","35000<\/span>","0.31%<\/span>","2016\/09\/17","1395\/06\/27"],["11,118,000","10,984,000","11,361,000","11,155,000","5000<\/span>","0.04%<\/span>","2016\/09\/14","1395\/06\/24"],["11,145,000","11,140,000","11,150,000","11,150,000","-<\/span>","-","2016\/09\/13","1395\/06\/23"],["11,149,000","10,975,000","11,326,000","11,150,000","-<\/span>","-","2016\/09\/10","1395\/06\/20"],["11,203,000","11,005,000","11,345,000","11,138,000","92000<\/span>","0.83%<\/span>","2016\/09\/07","1395\/06\/17"],["11,240,000","11,220,000","11,260,000","11,220,000","10000<\/span>","0.09%<\/span>","2016\/09\/06","1395\/06\/16"],["11,185,000","11,160,000","11,210,000","11,210,000","60000<\/span>","0.54%<\/span>","2016\/09\/05","1395\/06\/15"],["11,150,000","11,150,000","11,150,000","11,150,000","30000<\/span>","0.27%<\/span>","2016\/09\/04","1395\/06\/14"],["11,180,000","11,180,000","11,180,000","11,180,000","81000<\/span>","0.73%<\/span>","2016\/09\/03","1395\/06\/13"],["11,138,000","10,939,000","11,215,000","11,099,000","9000<\/span>","0.08%<\/span>","2016\/08\/31","1395\/06\/10"],["11,105,000","11,090,000","11,120,000","11,090,000","50000<\/span>","0.45%<\/span>","2016\/08\/30","1395\/06\/09"],["11,135,000","11,130,000","11,140,000","11,140,000","10000<\/span>","0.09%<\/span>","2016\/08\/29","1395\/06\/08"],["11,115,000","11,100,000","11,130,000","11,130,000","20000<\/span>","0.18%<\/span>","2016\/08\/28","1395\/06\/07"],["11,105,000","11,100,000","11,110,000","11,110,000","8000<\/span>","0.07%<\/span>","2016\/08\/27","1395\/06\/06"],["11,092,000","10,935,000","11,216,000","11,102,000","12000<\/span>","0.11%<\/span>","2016\/08\/24","1395\/06\/03"],["11,120,000","11,090,000","11,150,000","11,090,000","50000<\/span>","0.45%<\/span>","2016\/08\/23","1395\/06\/02"],["11,135,000","11,120,000","11,150,000","11,140,000","30000<\/span>","0.27%<\/span>","2016\/08\/22","1395\/06\/01"],["11,105,000","11,100,000","11,110,000","11,110,000","30000<\/span>","0.27%<\/span>","2016\/08\/21","1395\/05\/31"],["11,140,000","11,140,000","11,140,000","11,140,000","40000<\/span>","0.36%<\/span>","2016\/08\/20","1395\/05\/30"],["11,152,000","11,075,000","11,256,000","11,180,000","10000<\/span>","0.09%<\/span>","2016\/08\/17","1395\/05\/27"],["11,180,000","11,170,000","11,190,000","11,170,000","10000<\/span>","0.09%<\/span>","2016\/08\/16","1395\/05\/26"],["11,175,000","11,130,000","11,220,000","11,180,000","70000<\/span>","0.63%<\/span>","2016\/08\/15","1395\/05\/25"],["11,100,000","11,080,000","11,120,000","11,110,000","35000<\/span>","0.32%<\/span>","2016\/08\/14","1395\/05\/24"],["11,082,500","11,075,000","11,090,000","11,075,000","87000<\/span>","0.79%<\/span>","2016\/08\/13","1395\/05\/23"],["11,168,000","11,055,000","11,312,000","11,162,000","18000<\/span>","0.16%<\/span>","2016\/08\/10","1395\/05\/20"],["11,200,000","11,150,000","11,250,000","11,170,000","60000<\/span>","0.54%<\/span>","2016\/08\/09","1395\/05\/19"],["11,080,000","11,050,000","11,110,000","11,110,000","50000<\/span>","0.45%<\/span>","2016\/08\/08","1395\/05\/18"],["11,055,000","11,050,000","11,060,000","11,060,000","-<\/span>","-","2016\/08\/07","1395\/05\/17"],["11,050,000","11,040,000","11,060,000","11,060,000","57000<\/span>","0.52%<\/span>","2016\/08\/06","1395\/05\/16"],["11,063,000","10,862,000","11,318,000","11,117,000","73000<\/span>","0.66%<\/span>","2016\/08\/03","1395\/05\/13"],["11,235,000","11,190,000","11,280,000","11,200,000","80000<\/span>","0.71%<\/span>","2016\/08\/02","1395\/05\/12"],["11,220,000","11,160,000","11,280,000","11,280,000","140000<\/span>","1.26%<\/span>","2016\/08\/01","1395\/05\/11"],["11,130,000","11,120,000","11,140,000","11,140,000","51500<\/span>","0.46%<\/span>","2016\/07\/31","1395\/05\/10"],["11,067,900","10,995,900","11,210,400","11,088,500","3500<\/span>","0.03%<\/span>","2016\/07\/27","1395\/05\/06"],["10,922,500","10,895,000","10,950,000","10,945,000","45000<\/span>","0.41%<\/span>","2016\/07\/26","1395\/05\/05"],["10,872,500","10,835,000","10,910,000","10,900,000","70000<\/span>","0.65%<\/span>","2016\/07\/25","1395\/05\/04"],["10,835,000","10,830,000","10,840,000","10,830,000","20000<\/span>","0.18%<\/span>","2016\/07\/24","1395\/05\/03"],["10,860,000","10,850,000","10,870,000","10,850,000","7000<\/span>","0.06%<\/span>","2016\/07\/23","1395\/05\/02"],["10,840,000","10,763,000","11,029,000","10,843,000","3000<\/span>","0.03%<\/span>","2016\/07\/20","1395\/04\/30"],["10,842,500","10,820,000","10,865,000","10,820,000","35000<\/span>","0.32%<\/span>","2016\/07\/19","1395\/04\/29"],["10,852,500","10,835,000","10,870,000","10,855,000","25000<\/span>","0.23%<\/span>","2016\/07\/18","1395\/04\/28"],["10,845,000","10,810,000","10,880,000","10,830,000","60000<\/span>","0.55%<\/span>","2016\/07\/17","1395\/04\/27"],["10,895,000","10,890,000","10,900,000","10,890,000","30000<\/span>","0.28%<\/span>","2016\/07\/16","1395\/04\/26"],["10,935,000","10,851,000","11,006,000","10,920,000","-<\/span>","-","2016\/07\/13","1395\/04\/23"],["10,985,000","10,950,000","11,020,000","10,960,000","100000<\/span>","0.91%<\/span>","2016\/07\/12","1395\/04\/22"],["11,121,000","11,060,000","11,182,000","11,060,000","80000<\/span>","0.72%<\/span>","2016\/07\/11","1395\/04\/21"],["11,155,000","11,140,000","11,170,000","11,140,000","30000<\/span>","0.27%<\/span>","2016\/07\/10","1395\/04\/20"],["11,185,000","11,170,000","11,200,000","11,170,000","70000<\/span>","0.63%<\/span>","2016\/07\/09","1395\/04\/19"],["11,000,000","10,900,000","11,300,000","11,100,000","100000<\/span>","0.91%<\/span>","2016\/07\/04","1395\/04\/14"],["10,985,000","10,960,000","11,010,000","11,000,000","-<\/span>","-","2016\/07\/03","1395\/04\/13"],["10,985,000","10,970,000","11,000,000","11,000,000","95000<\/span>","0.87%<\/span>","2016\/07\/02","1395\/04\/12"],["10,883,000","10,791,000","10,971,000","10,905,000","75000<\/span>","0.69%<\/span>","2016\/06\/29","1395\/04\/09"],["10,770,000","10,710,000","10,830,000","10,830,000","121000<\/span>","1.13%<\/span>","2016\/06\/28","1395\/04\/08"],["10,641,000","10,447,000","10,903,000","10,709,000","19000<\/span>","0.18%<\/span>","2016\/06\/25","1395\/04\/05"],["10,316,000","10,184,000","10,730,000","10,524,000","254000<\/span>","2.47%<\/span>","2016\/06\/22","1395\/04\/02"],["10,270,000","10,250,000","10,290,000","10,260,000","20000<\/span>","0.19%<\/span>","2016\/06\/21","1395\/04\/01"],["10,305,000","10,270,000","10,340,000","10,280,000","35000<\/span>","0.34%<\/span>","2016\/06\/20","1395\/03\/31"],["10,345,000","10,310,000","10,380,000","10,315,000","95000<\/span>","0.92%<\/span>","2016\/06\/19","1395\/03\/30"],["10,400,000","10,390,000","10,410,000","10,410,000","9000<\/span>","0.09%<\/span>","2016\/06\/18","1395\/03\/29"],["10,423,000","10,332,000","10,586,000","10,419,000","41000<\/span>","0.39%<\/span>","2016\/06\/15","1395\/03\/26"],["10,302,500","10,295,000","10,310,000","10,300,000","-<\/span>","-","2016\/06\/14","1395\/03\/25"],["10,290,000","10,260,000","10,320,000","10,300,000","10000<\/span>","0.1%<\/span>","2016\/06\/13","1395\/03\/24"],["10,290,000","10,270,000","10,310,000","10,310,000","30000<\/span>","0.29%<\/span>","2016\/06\/12","1395\/03\/23"],["10,277,500","10,270,000","10,285,000","10,280,000","30000<\/span>","0.29%<\/span>","2016\/06\/11","1395\/03\/22"],["10,270,000","10,070,000","10,430,000","10,250,000","50000<\/span>","0.49%<\/span>","2016\/06\/08","1395\/03\/19"],["10,095,000","10,040,000","10,150,000","10,135,000","105000<\/span>","1.05%<\/span>","2016\/06\/07","1395\/03\/18"],["10,037,500","10,015,000","10,060,000","10,030,000","40000<\/span>","0.4%<\/span>","2016\/06\/06","1395\/03\/17"],["10,080,000","10,050,000","10,110,000","10,070,000","23000<\/span>","0.23%<\/span>","2016\/06\/05","1395\/03\/16"],["10,003,000","9,935,000","10,189,000","10,047,000","37000<\/span>","0.37%<\/span>","2016\/06\/01","1395\/03\/12"],["10,005,000","9,990,000","10,020,000","10,005,000","5000<\/span>","0.05%<\/span>","2016\/05\/31","1395\/03\/11"],["9,990,000","9,970,000","10,010,000","10,000,000","10000<\/span>","0.1%<\/span>","2016\/05\/30","1395\/03\/10"],["9,972,500","9,925,000","10,020,000","9,990,000","30000<\/span>","0.3%<\/span>","2016\/05\/29","1395\/03\/09"],["9,987,500","9,960,000","10,015,000","9,960,000","70000<\/span>","0.7%<\/span>","2016\/05\/28","1395\/03\/08"],["9,986,000","9,785,000","10,224,000","10,030,000","30000<\/span>","0.3%<\/span>","2016\/05\/25","1395\/03\/05"],["9,980,000","9,940,000","10,020,000","9,940,000","130000<\/span>","1.31%<\/span>","2016\/05\/24","1395\/03\/04"],["10,080,000","10,070,000","10,090,000","10,070,000","13000<\/span>","0.13%<\/span>","2016\/05\/23","1395\/03\/03"],["10,084,000","9,901,000","10,147,000","10,083,000","28000<\/span>","0.28%<\/span>","2016\/05\/20","1395\/02\/31"],["10,129,000","10,051,000","10,302,000","10,111,000","9000<\/span>","0.09%<\/span>","2016\/05\/18","1395\/02\/29"],["10,235,000","10,220,000","10,250,000","10,240,000","10000<\/span>","0.1%<\/span>","2016\/05\/17","1395\/02\/28"],["10,260,000","10,230,000","10,290,000","10,230,000","60000<\/span>","0.59%<\/span>","2016\/05\/16","1395\/02\/27"],["10,295,000","10,280,000","10,310,000","10,290,000","30000<\/span>","0.29%<\/span>","2016\/05\/15","1395\/02\/26"],["10,250,000","10,240,000","10,260,000","10,260,000","8000<\/span>","0.08%<\/span>","2016\/05\/14","1395\/02\/25"],["10,285,000","10,058,000","10,415,000","10,252,000","38000<\/span>","0.37%<\/span>","2016\/05\/11","1395\/02\/22"],["10,335,000","10,320,000","10,350,000","10,330,000","10000<\/span>","0.1%<\/span>","2016\/05\/10","1395\/02\/21"],["10,325,000","10,320,000","10,330,000","10,320,000","-<\/span>","-","2016\/05\/09","1395\/02\/20"],["10,345,000","10,320,000","10,370,000","10,320,000","60000<\/span>","0.58%<\/span>","2016\/05\/08","1395\/02\/19"],["10,385,000","10,380,000","10,390,000","10,380,000","40000<\/span>","0.39%<\/span>","2016\/05\/07","1395\/02\/18"],["10,335,000","10,330,000","10,340,000","10,340,000","10000<\/span>","0.1%<\/span>","2016\/05\/04","1395\/02\/15"],["10,365,000","10,330,000","10,400,000","10,330,000","90000<\/span>","0.87%<\/span>","2016\/05\/03","1395\/02\/14"],["10,440,000","10,420,000","10,460,000","10,420,000","30000<\/span>","0.29%<\/span>","2016\/05\/02","1395\/02\/13"],["10,460,000","10,440,000","10,480,000","10,450,000","20000<\/span>","0.19%<\/span>","2016\/05\/01","1395\/02\/12"],["10,465,000","10,460,000","10,470,000","10,470,000","92000<\/span>","0.89%<\/span>","2016\/04\/30","1395\/02\/11"],["10,466,000","10,173,000","10,589,000","10,378,000","88000<\/span>","0.86%<\/span>","2016\/04\/27","1395\/02\/08"],["10,265,000","10,240,000","10,290,000","10,280,000","40000<\/span>","0.39%<\/span>","2016\/04\/26","1395\/02\/07"],["10,220,000","10,200,000","10,240,000","10,240,000","40000<\/span>","0.39%<\/span>","2016\/04\/25","1395\/02\/06"],["10,210,000","10,200,000","10,220,000","10,200,000","10000<\/span>","0.1%<\/span>","2016\/04\/24","1395\/02\/05"],["10,200,000","10,190,000","10,210,000","10,210,000","48000<\/span>","0.47%<\/span>","2016\/04\/23","1395\/02\/04"],["10,212,000","10,041,000","10,440,000","10,258,000","12000<\/span>","0.12%<\/span>","2016\/04\/19","1395\/01\/31"],["10,267,500","10,245,000","10,290,000","10,290,000","20000<\/span>","0.19%<\/span>","2016\/04\/18","1395\/01\/30"],["10,275,000","10,260,000","10,290,000","10,270,000","10000<\/span>","0.1%<\/span>","2016\/04\/17","1395\/01\/29"],["10,265,000","10,260,000","10,270,000","10,260,000","19000<\/span>","0.19%<\/span>","2016\/04\/16","1395\/01\/28"],["10,273,000","10,205,000","10,429,000","10,279,000","1000<\/span>","0.01%<\/span>","2016\/04\/13","1395\/01\/25"],["10,345,000","10,290,000","10,400,000","10,320,000","100000<\/span>","0.97%<\/span>","2016\/04\/12","1395\/01\/24"],["10,417,500","10,395,000","10,440,000","10,420,000","25000<\/span>","0.24%<\/span>","2016\/04\/11","1395\/01\/23"],["10,385,000","10,370,000","10,400,000","10,395,000","75000<\/span>","0.73%<\/span>","2016\/04\/10","1395\/01\/22"],["10,335,000","10,320,000","10,350,000","10,320,000","40000<\/span>","0.39%<\/span>","2016\/04\/09","1395\/01\/21"],["10,294,000","10,174,000","10,437,000","10,280,000","20000<\/span>","0.19%<\/span>","2016\/04\/06","1395\/01\/18"],["10,240,000","10,200,000","10,280,000","10,220,000","70000<\/span>","0.68%<\/span>","2016\/04\/05","1395\/01\/17"],["10,225,000","10,160,000","10,290,000","10,290,000","140000<\/span>","1.38%<\/span>","2016\/04\/04","1395\/01\/16"],["10,155,000","10,130,000","10,180,000","10,150,000","40000<\/span>","0.39%<\/span>","2016\/04\/03","1395\/01\/15"],["10,190,000","10,170,000","10,210,000","10,190,000","-<\/span>","-","2016\/04\/02","1395\/01\/14"],["10,185,000","10,180,000","10,190,000","10,190,000","10000<\/span>","0.1%<\/span>","2016\/03\/30","1395\/01\/11"],["10,180,000","10,170,000","10,190,000","10,180,000","70000<\/span>","0.69%<\/span>","2016\/03\/29","1395\/01\/10"],["10,100,000","10,090,000","10,110,000","10,110,000","30000<\/span>","0.3%<\/span>","2016\/03\/28","1395\/01\/09"],["10,065,000","10,050,000","10,080,000","10,080,000","30000<\/span>","0.3%<\/span>","2016\/03\/27","1395\/01\/08"],["10,069,000","9,930,000","10,202,000","10,050,000","-<\/span>","-","2016\/03\/25","1395\/01\/06"],["10,090,000","9,930,000","10,220,000","10,050,000","66000<\/span>","0.66%<\/span>","2016\/03\/23","1395\/01\/04"],["10,110,000","10,043,000","10,270,000","10,116,000","4000<\/span>","0.04%<\/span>","2016\/03\/16","1394\/12\/26"],["10,075,000","10,050,000","10,100,000","10,050,000","10000<\/span>","0.1%<\/span>","2016\/03\/15","1394\/12\/25"],["10,050,000","10,020,000","10,080,000","10,060,000","54000<\/span>","0.54%<\/span>","2016\/03\/14","1394\/12\/24"],["10,110,000","9,976,000","10,241,000","10,114,000","24000<\/span>","0.24%<\/span>","2016\/03\/11","1394\/12\/21"],["10,085,000","10,034,000","10,157,000","10,090,000","-<\/span>","-","2016\/03\/09","1394\/12\/19"],["10,100,000","10,080,000","10,120,000","10,110,000","20000<\/span>","0.2%<\/span>","2016\/03\/08","1394\/12\/18"],["10,125,000","10,100,000","10,150,000","10,130,000","20000<\/span>","0.2%<\/span>","2016\/03\/07","1394\/12\/17"],["10,110,000","10,100,000","10,120,000","10,110,000","20000<\/span>","0.2%<\/span>","2016\/03\/06","1394\/12\/16"],["10,105,000","10,090,000","10,120,000","10,090,000","30000<\/span>","0.3%<\/span>","2016\/03\/05","1394\/12\/15"],["10,050,000","9,900,000","10,179,000","10,060,000","40000<\/span>","0.4%<\/span>","2016\/03\/02","1394\/12\/12"],["10,000,000","9,980,000","10,020,000","10,020,000","30000<\/span>","0.3%<\/span>","2016\/03\/01","1394\/12\/11"],["10,045,000","10,020,000","10,070,000","10,050,000","60000<\/span>","0.6%<\/span>","2016\/02\/29","1394\/12\/10"],["9,955,000","9,920,000","9,990,000","9,990,000","80000<\/span>","0.81%<\/span>","2016\/02\/28","1394\/12\/09"],["9,935,000","9,910,000","9,960,000","9,910,000","85000<\/span>","0.86%<\/span>","2016\/02\/27","1394\/12\/08"],["10,031,000","9,858,000","10,213,000","9,995,000","35000<\/span>","0.35%<\/span>","2016\/02\/24","1394\/12\/05"],["9,985,000","9,900,000","10,070,000","10,070,000","180000<\/span>","1.82%<\/span>","2016\/02\/23","1394\/12\/04"],["9,840,000","9,780,000","9,900,000","9,890,000","100000<\/span>","1.02%<\/span>","2016\/02\/22","1394\/12\/03"],["9,825,000","9,790,000","9,860,000","9,790,000","90000<\/span>","0.92%<\/span>","2016\/02\/21","1394\/12\/02"],["9,855,000","9,830,000","9,880,000","9,880,000","32000<\/span>","0.32%<\/span>","2016\/02\/20","1394\/12\/01"],["9,885,000","9,730,000","9,962,000","9,848,000","18000<\/span>","0.18%<\/span>","2016\/02\/17","1394\/11\/28"],["9,775,000","9,740,000","9,810,000","9,810,000","60000<\/span>","0.62%<\/span>","2016\/02\/16","1394\/11\/27"],["9,720,000","9,640,000","9,800,000","9,750,000","10000<\/span>","0.1%<\/span>","2016\/02\/15","1394\/11\/26"],["9,825,000","9,720,000","9,930,000","9,740,000","240000<\/span>","2.46%<\/span>","2016\/02\/14","1394\/11\/25"],["10,005,000","9,970,000","10,040,000","9,980,000","111000<\/span>","1.12%<\/span>","2016\/02\/13","1394\/11\/24"],["9,960,000","9,715,000","10,157,000","9,869,000","139000<\/span>","1.43%<\/span>","2016\/02\/09","1394\/11\/20"],["9,795,000","9,760,000","9,830,000","9,760,000","30000<\/span>","0.31%<\/span>","2016\/02\/08","1394\/11\/19"],["9,725,000","9,640,000","9,810,000","9,790,000","50000<\/span>","0.51%<\/span>","2016\/02\/07","1394\/11\/18"],["9,770,000","9,710,000","9,830,000","9,740,000","110000<\/span>","1.14%<\/span>","2016\/02\/06","1394\/11\/17"],["9,630,000","9,630,000","9,630,000","9,630,000","10000<\/span>","0.1%<\/span>","2016\/02\/04","1394\/11\/15"],["9,595,000","9,550,000","9,640,000","9,640,000","100000<\/span>","1.05%<\/span>","2016\/02\/03","1394\/11\/14"],["9,540,000","9,530,000","9,550,000","9,540,000","10000<\/span>","0.1%<\/span>","2016\/02\/02","1394\/11\/13"],["9,545,000","9,530,000","9,560,000","9,550,000","10000<\/span>","0.1%<\/span>","2016\/02\/01","1394\/11\/12"],["9,520,000","9,500,000","9,540,000","9,540,000","70000<\/span>","0.74%<\/span>","2016\/01\/31","1394\/11\/11"],["9,455,000","9,440,000","9,470,000","9,470,000","9000<\/span>","0.1%<\/span>","2016\/01\/30","1394\/11\/10"],["9,492,000","9,402,000","9,636,000","9,461,000","19000<\/span>","0.2%<\/span>","2016\/01\/27","1394\/11\/07"],["9,530,000","9,490,000","9,570,000","9,490,000","50000<\/span>","0.53%<\/span>","2016\/01\/26","1394\/11\/06"],["9,495,000","9,450,000","9,540,000","9,540,000","110000<\/span>","1.17%<\/span>","2016\/01\/25","1394\/11\/05"],["9,380,000","9,330,000","9,430,000","9,430,000","80000<\/span>","0.86%<\/span>","2016\/01\/24","1394\/11\/04"],["9,375,000","9,350,000","9,400,000","9,350,000","30000<\/span>","0.32%<\/span>","2016\/01\/23","1394\/11\/03"],["9,310,000","9,150,000","9,490,000","9,380,000","80000<\/span>","0.86%<\/span>","2016\/01\/20","1394\/10\/30"],["9,225,000","9,200,000","9,250,000","9,250,000","80000<\/span>","0.87%<\/span>","2016\/01\/19","1394\/10\/29"],["9,180,000","9,160,000","9,200,000","9,170,000","20000<\/span>","0.22%<\/span>","2016\/01\/18","1394\/10\/28"],["9,215,000","9,190,000","9,240,000","9,190,000","45000<\/span>","0.49%<\/span>","2016\/01\/17","1394\/10\/27"],["9,235,000","9,180,000","9,290,000","9,235,000","42000<\/span>","0.45%<\/span>","2016\/01\/16","1394\/10\/26"],["9,297,000","9,124,000","9,351,000","9,277,000","33000<\/span>","0.36%<\/span>","2016\/01\/13","1394\/10\/23"],["9,295,000","9,280,000","9,310,000","9,280,000","120000<\/span>","1.29%<\/span>","2016\/01\/12","1394\/10\/22"],["9,402,500","9,380,000","9,425,000","9,400,000","100000<\/span>","1.06%<\/span>","2016\/01\/11","1394\/10\/21"],["9,535,000","9,490,000","9,580,000","9,500,000","90000<\/span>","0.95%<\/span>","2016\/01\/10","1394\/10\/20"],["9,620,000","9,590,000","9,650,000","9,590,000","84000<\/span>","0.88%<\/span>","2016\/01\/09","1394\/10\/19"],["9,561,000","9,352,000","9,628,000","9,506,000","36000<\/span>","0.38%<\/span>","2016\/01\/06","1394\/10\/16"],["9,440,000","9,420,000","9,460,000","9,460,000","50000<\/span>","0.53%<\/span>","2016\/01\/05","1394\/10\/15"],["9,410,000","9,400,000","9,420,000","9,410,000","-<\/span>","-","2016\/01\/04","1394\/10\/14"],["9,380,000","9,350,000","9,410,000","9,410,000","80000<\/span>","0.86%<\/span>","2016\/01\/03","1394\/10\/13"],["9,330,000","9,320,000","9,330,000","9,330,000","7000<\/span>","0.08%<\/span>","2016\/01\/02","1394\/10\/12"],["9,311,000","9,241,000","9,459,000","9,323,000","7000<\/span>","0.08%<\/span>","2015\/12\/30","1394\/10\/09"],["9,345,000","9,259,000","9,501,000","9,334,000","16000<\/span>","0.17%<\/span>","2015\/12\/27","1394\/10\/06"],["9,415,000","9,390,000","9,440,000","9,420,000","60000<\/span>","0.64%<\/span>","2015\/12\/26","1394\/10\/05"],["9,336,000","9,148,000","9,536,000","9,360,000","50000<\/span>","0.54%<\/span>","2015\/12\/23","1394\/10\/02"],["9,250,000","9,230,000","9,270,000","9,270,000","30000<\/span>","0.32%<\/span>","2015\/12\/22","1394\/10\/01"],["9,240,000","9,220,000","9,260,000","9,240,000","70000<\/span>","0.76%<\/span>","2015\/12\/21","1394\/09\/30"],["9,160,000","9,150,000","9,170,000","9,170,000","30000<\/span>","0.33%<\/span>","2015\/12\/19","1394\/09\/28"],["9,138,000","9,057,000","9,275,000","9,140,000","-<\/span>","-","2015\/12\/16","1394\/09\/25"],["9,125,000","9,100,000","9,150,000","9,150,000","70000<\/span>","0.77%<\/span>","2015\/12\/15","1394\/09\/24"],["9,120,000","9,080,000","9,160,000","9,080,000","90000<\/span>","0.99%<\/span>","2015\/12\/14","1394\/09\/23"],["9,180,000","9,170,000","9,190,000","9,170,000","30000<\/span>","0.33%<\/span>","2015\/12\/13","1394\/09\/22"],["9,196,000","9,137,000","9,277,000","9,200,000","10000<\/span>","0.11%<\/span>","2015\/12\/08","1394\/09\/17"],["9,195,000","9,180,000","9,210,000","9,200,000","25000<\/span>","0.27%<\/span>","2015\/12\/07","1394\/09\/16"],["9,225,000","9,220,000","9,230,000","9,225,000","15000<\/span>","0.16%<\/span>","2015\/12\/06","1394\/09\/15"],["9,190,000","9,170,000","9,210,000","9,210,000","113000<\/span>","1.24%<\/span>","2015\/12\/05","1394\/09\/14"],["9,201,000","9,022,000","9,281,000","9,097,000","1000<\/span>","0.01%<\/span>","2015\/12\/02","1394\/09\/11"],["9,124,000","9,041,000","9,221,000","9,096,000","44000<\/span>","0.48%<\/span>","2015\/11\/30","1394\/09\/09"],["9,075,000","9,060,000","9,090,000","9,090,000","10000<\/span>","0.11%<\/span>","2015\/11\/29","1394\/09\/08"],["9,070,000","9,060,000","9,080,000","9,080,000","-<\/span>","-","2015\/11\/28","1394\/09\/07"],["9,080,000","8,970,000","9,210,000","9,080,000","20000<\/span>","0.22%<\/span>","2015\/11\/25","1394\/09\/04"],["9,095,000","9,080,000","9,110,000","9,080,000","-<\/span>","-","2015\/11\/24","1394\/09\/03"],["9,065,000","9,040,000","9,090,000","9,080,000","50000<\/span>","0.55%<\/span>","2015\/11\/23","1394\/09\/02"],["9,030,000","9,020,000","9,040,000","9,030,000","20000<\/span>","0.22%<\/span>","2015\/11\/22","1394\/09\/01"],["9,055,000","9,050,000","9,060,000","9,050,000","4000<\/span>","0.04%<\/span>","2015\/11\/21","1394\/08\/30"],["9,062,000","8,959,000","9,183,000","9,054,000","16000<\/span>","0.18%<\/span>","2015\/11\/18","1394\/08\/27"],["9,025,000","9,000,000","9,050,000","9,050,000","40000<\/span>","0.44%<\/span>","2015\/11\/17","1394\/08\/26"],["9,085,000","9,070,000","9,100,000","9,090,000","40000<\/span>","0.44%<\/span>","2015\/11\/16","1394\/08\/25"],["9,160,000","9,130,000","9,190,000","9,130,000","20000<\/span>","0.22%<\/span>","2015\/11\/15","1394\/08\/24"],["9,155,000","9,150,000","9,160,000","9,150,000","20000<\/span>","0.22%<\/span>","2015\/11\/14","1394\/08\/23"],["9,130,000","9,130,000","9,130,000","9,130,000","-<\/span>","-","2015\/11\/12","1394\/08\/21"],["9,135,000","9,130,000","9,140,000","9,130,000","-<\/span>","-","2015\/11\/11","1394\/08\/20"],["9,120,000","9,110,000","9,130,000","9,130,000","-<\/span>","-","2015\/11\/10","1394\/08\/19"],["9,165,000","9,130,000","9,200,000","9,130,000","20000<\/span>","0.22%<\/span>","2015\/11\/09","1394\/08\/18"],["9,130,000","9,110,000","9,150,000","9,150,000","50000<\/span>","0.55%<\/span>","2015\/11\/08","1394\/08\/17"],["9,085,000","9,070,000","9,100,000","9,100,000","20000<\/span>","0.22%<\/span>","2015\/11\/07","1394\/08\/16"],["9,121,000","9,029,000","9,180,000","9,120,000","60000<\/span>","0.66%<\/span>","2015\/11\/04","1394\/08\/13"],["9,255,000","9,230,000","9,280,000","9,240,000","60000<\/span>","0.65%<\/span>","2015\/11\/03","1394\/08\/12"],["9,317,500","9,300,000","9,335,000","9,300,000","30000<\/span>","0.32%<\/span>","2015\/11\/02","1394\/08\/11"],["9,340,000","9,320,000","9,360,000","9,330,000","35000<\/span>","0.38%<\/span>","2015\/11\/01","1394\/08\/10"],["9,360,000","9,350,000","9,370,000","9,365,000","2000<\/span>","0.02%<\/span>","2015\/10\/31","1394\/08\/09"],["9,381,000","9,256,000","9,442,000","9,363,000","47000<\/span>","0.5%<\/span>","2015\/10\/28","1394\/08\/06"],["9,480,000","9,450,000","9,510,000","9,510,000","90000<\/span>","0.96%<\/span>","2015\/10\/27","1394\/08\/05"],["9,415,000","9,410,000","9,420,000","9,420,000","10000<\/span>","0.11%<\/span>","2015\/10\/26","1394\/08\/04"],["9,405,000","9,400,000","9,410,000","9,410,000","9000<\/span>","0.1%<\/span>","2015\/10\/25","1394\/08\/03"],["9,413,000","9,263,000","9,511,000","9,419,000","9000<\/span>","0.1%<\/span>","2015\/10\/21","1394\/07\/29"],["9,420,000","9,420,000","9,420,000","9,420,000","10000<\/span>","0.11%<\/span>","2015\/10\/20","1394\/07\/28"],["9,405,000","9,380,000","9,430,000","9,430,000","40000<\/span>","0.43%<\/span>","2015\/10\/19","1394\/07\/27"],["9,415,000","9,390,000","9,440,000","9,390,000","90000<\/span>","0.96%<\/span>","2015\/10\/18","1394\/07\/26"],["9,465,000","9,450,000","9,480,000","9,480,000","58000<\/span>","0.61%<\/span>","2015\/10\/17","1394\/07\/25"],["9,511,000","9,371,000","9,659,000","9,538,000","2000<\/span>","0.02%<\/span>","2015\/10\/14","1394\/07\/22"],["9,455,000","9,430,000","9,480,000","9,480,000","90000<\/span>","0.96%<\/span>","2015\/10\/13","1394\/07\/21"],["9,370,000","9,350,000","9,390,000","9,390,000","40000<\/span>","0.43%<\/span>","2015\/10\/12","1394\/07\/20"],["9,445,000","9,420,000","9,470,000","9,430,000","10000<\/span>","0.11%<\/span>","2015\/10\/11","1394\/07\/19"],["9,400,000","9,380,000","9,420,000","9,420,000","56000<\/span>","0.6%<\/span>","2015\/10\/10","1394\/07\/18"],["9,395,000","9,292,000","9,448,000","9,364,000","24000<\/span>","0.26%<\/span>","2015\/10\/07","1394\/07\/15"],["9,335,000","9,310,000","9,360,000","9,340,000","50000<\/span>","0.54%<\/span>","2015\/10\/06","1394\/07\/14"],["9,262,500","9,235,000","9,290,000","9,290,000","60000<\/span>","0.65%<\/span>","2015\/10\/05","1394\/07\/13"],["9,220,000","9,205,000","9,235,000","9,230,000","20000<\/span>","0.22%<\/span>","2015\/10\/04","1394\/07\/12"],["9,210,000","9,200,000","9,220,000","9,210,000","54600<\/span>","0.6%<\/span>","2015\/10\/03","1394\/07\/11"],["9,192,800","9,003,400","9,350,900","9,155,400","10400<\/span>","0.11%<\/span>","2015\/09\/30","1394\/07\/08"],["9,190,000","9,160,000","9,220,000","9,160,000","60000<\/span>","0.66%<\/span>","2015\/09\/29","1394\/07\/07"],["9,200,000","9,170,000","9,230,000","9,220,000","30000<\/span>","0.33%<\/span>","2015\/09\/28","1394\/07\/06"],["9,197,500","9,180,000","9,215,000","9,190,000","25000<\/span>","0.27%<\/span>","2015\/09\/27","1394\/07\/05"],["9,220,000","9,210,000","9,230,000","9,215,000","25000<\/span>","0.27%<\/span>","2015\/09\/26","1394\/07\/04"],["9,190,000","9,190,000","9,190,000","9,190,000","80000<\/span>","0.88%<\/span>","2015\/09\/23","1394\/07\/01"],["9,100,000","9,090,000","9,110,000","9,110,000","10000<\/span>","0.11%<\/span>","2015\/09\/22","1394\/06\/31"],["9,122,500","9,090,000","9,155,000","9,100,000","50000<\/span>","0.55%<\/span>","2015\/09\/21","1394\/06\/30"],["9,147,500","9,140,000","9,155,000","9,150,000","10000<\/span>","0.11%<\/span>","2015\/09\/20","1394\/06\/29"],["9,170,000","9,160,000","9,180,000","9,160,000","33000<\/span>","0.36%<\/span>","2015\/09\/19","1394\/06\/28"],["9,108,000","9,009,000","9,183,000","9,127,000","37000<\/span>","0.41%<\/span>","2015\/09\/16","1394\/06\/25"],["9,085,000","9,080,000","9,090,000","9,090,000","20000<\/span>","0.22%<\/span>","2015\/09\/15","1394\/06\/24"],["9,102,500","9,095,000","9,110,000","9,110,000","10000<\/span>","0.11%<\/span>","2015\/09\/14","1394\/06\/23"],["9,110,000","9,100,000","9,120,000","9,100,000","15000<\/span>","0.16%<\/span>","2015\/09\/13","1394\/06\/22"],["9,110,000","9,100,000","9,120,000","9,115,000","15000<\/span>","0.16%<\/span>","2015\/09\/12","1394\/06\/21"],["9,100,000","9,050,000","9,150,000","9,100,000","-<\/span>","-","2015\/09\/09","1394\/06\/18"],["9,165,000","9,150,000","9,180,000","9,150,000","30000<\/span>","0.33%<\/span>","2015\/09\/08","1394\/06\/17"],["9,170,000","9,150,000","9,190,000","9,180,000","20000<\/span>","0.22%<\/span>","2015\/09\/07","1394\/06\/16"],["9,185,000","9,160,000","9,210,000","9,160,000","30000<\/span>","0.33%<\/span>","2015\/09\/06","1394\/06\/15"],["9,200,000","9,190,000","9,210,000","9,190,000","14000<\/span>","0.15%<\/span>","2015\/09\/05","1394\/06\/14"],["9,165,000","9,092,000","9,222,000","9,176,000","6000<\/span>","0.07%<\/span>","2015\/09\/02","1394\/06\/11"],["9,215,000","9,180,000","9,250,000","9,180,000","90000<\/span>","0.98%<\/span>","2015\/09\/01","1394\/06\/10"],["9,245,000","9,220,000","9,270,000","9,270,000","80000<\/span>","0.87%<\/span>","2015\/08\/31","1394\/06\/09"],["9,200,000","9,180,000","9,220,000","9,190,000","40000<\/span>","0.44%<\/span>","2015\/08\/30","1394\/06\/08"],["9,140,000","9,100,000","9,180,000","9,150,000","50000<\/span>","0.55%<\/span>","2015\/08\/29","1394\/06\/07"],["9,125,000","8,965,000","9,197,000","9,100,000","10000<\/span>","0.11%<\/span>","2015\/08\/26","1394\/06\/04"],["9,240,000","9,240,000","9,240,000","9,240,000","40000<\/span>","0.43%<\/span>","2015\/08\/25","1394\/06\/03"],["9,292,500","9,270,000","9,315,000","9,280,000","90000<\/span>","0.97%<\/span>","2015\/08\/24","1394\/06\/02"],["9,335,000","9,300,000","9,370,000","9,370,000","40000<\/span>","0.43%<\/span>","2015\/08\/23","1394\/06\/01"],["9,380,000","9,350,000","9,410,000","9,410,000","276000<\/span>","3.02%<\/span>","2015\/08\/22","1394\/05\/31"],["9,144,000","8,957,000","9,232,000","9,134,000","44000<\/span>","0.48%<\/span>","2015\/08\/19","1394\/05\/28"],["8,972,500","8,935,000","9,010,000","9,000,000","60000<\/span>","0.67%<\/span>","2015\/08\/18","1394\/05\/27"],["8,945,000","8,925,000","8,965,000","8,940,000","5000<\/span>","0.06%<\/span>","2015\/08\/17","1394\/05\/26"],["8,930,000","8,920,000","8,940,000","8,935,000","35000<\/span>","0.39%<\/span>","2015\/08\/16","1394\/05\/25"],["8,887,500","8,865,000","8,910,000","8,900,000","12000<\/span>","0.14%<\/span>","2015\/08\/15","1394\/05\/24"],["8,881,000","8,733,000","9,019,000","8,888,000","2000<\/span>","0.02%<\/span>","2015\/08\/12","1394\/05\/21"],["8,757,100","8,610,800","8,903,600","8,805,900","40900<\/span>","0.47%<\/span>","2015\/08\/09","1394\/05\/18"],["8,760,000","8,740,000","8,780,000","8,740,000","5400<\/span>","0.06%<\/span>","2015\/08\/08","1394\/05\/17"],["8,711,300","8,555,300","8,866,000","8,745,400","30400<\/span>","0.35%<\/span>","2015\/08\/05","1394\/05\/14"],["8,725,000","8,710,000","8,740,000","8,710,000","20000<\/span>","0.23%<\/span>","2015\/08\/04","1394\/05\/13"],["8,730,000","8,730,000","8,730,000","8,730,000","10000<\/span>","0.11%<\/span>","2015\/08\/03","1394\/05\/12"],["8,745,000","8,740,000","8,750,000","8,740,000","20000<\/span>","0.23%<\/span>","2015\/08\/02","1394\/05\/11"],["8,780,000","8,760,000","8,800,000","8,760,000","50000<\/span>","0.57%<\/span>","2015\/08\/01","1394\/05\/10"],["8,730,000","8,630,000","8,810,000","8,710,000","10000<\/span>","0.11%<\/span>","2015\/07\/29","1394\/05\/07"],["8,785,000","8,770,000","8,800,000","8,770,000","10000<\/span>","0.11%<\/span>","2015\/07\/28","1394\/05\/06"],["8,760,000","8,740,000","8,780,000","8,780,000","30000<\/span>","0.34%<\/span>","2015\/07\/27","1394\/05\/05"],["8,735,000","8,720,000","8,750,000","8,750,000","10000<\/span>","0.11%<\/span>","2015\/07\/26","1394\/05\/04"],["8,765,000","8,730,000","8,800,000","8,740,000","57000<\/span>","0.66%<\/span>","2015\/07\/25","1394\/05\/03"],["8,661,000","8,570,000","8,764,000","8,683,000","33000<\/span>","0.38%<\/span>","2015\/07\/22","1394\/04\/31"],["8,600,000","8,560,000","8,640,000","8,600,000","10000<\/span>","0.12%<\/span>","2015\/07\/21","1394\/04\/30"],["8,577,500","8,545,000","8,610,000","8,610,000","19000<\/span>","0.22%<\/span>","2015\/07\/20","1394\/04\/29"],["8,633,000","8,503,000","8,804,000","8,591,000","219000<\/span>","2.55%<\/span>","2015\/07\/15","1394\/04\/24"],["8,925,000","8,860,000","8,990,000","8,890,000","10000<\/span>","0.11%<\/span>","2015\/07\/14","1394\/04\/23"],["8,790,000","8,670,000","8,910,000","8,900,000","170000<\/span>","1.95%<\/span>","2015\/07\/13","1394\/04\/22"],["8,702,500","8,650,000","8,755,000","8,730,000","50000<\/span>","0.58%<\/span>","2015\/07\/12","1394\/04\/21"],["8,720,000","8,660,000","8,780,000","8,680,000","124000<\/span>","1.43%<\/span>","2015\/07\/11","1394\/04\/20"],["8,747,000","8,653,000","8,951,000","8,804,000","84000<\/span>","0.96%<\/span>","2015\/07\/08","1394\/04\/17"],["8,724,000","8,541,000","8,904,000","8,720,000","-<\/span>","-","2015\/07\/06","1394\/04\/15"],["8,807,500","8,760,000","8,855,000","8,760,000","100000<\/span>","1.14%<\/span>","2015\/07\/05","1394\/04\/14"],["8,890,000","8,860,000","8,920,000","8,860,000","82000<\/span>","0.93%<\/span>","2015\/07\/04","1394\/04\/13"],["8,953,000","8,874,000","9,010,000","8,942,000","28000<\/span>","0.31%<\/span>","2015\/07\/01","1394\/04\/10"],["9,050,000","9,040,000","9,060,000","9,040,000","-<\/span>","-","2015\/06\/30","1394\/04\/09"],["9,040,000","9,020,000","9,060,000","9,040,000","50000<\/span>","0.55%<\/span>","2015\/06\/29","1394\/04\/08"],["9,120,000","9,080,000","9,160,000","9,090,000","20000<\/span>","0.22%<\/span>","2015\/06\/28","1394\/04\/07"],["9,125,000","9,110,000","9,140,000","9,110,000","30000<\/span>","0.33%<\/span>","2015\/06\/27","1394\/04\/06"],["9,084,000","9,001,000","9,262,000","9,080,000","-<\/span>","-","2015\/06\/24","1394\/04\/03"],["9,050,000","9,040,000","9,060,000","9,060,000","50000<\/span>","0.55%<\/span>","2015\/06\/23","1394\/04\/02"],["9,025,000","9,010,000","9,040,000","9,010,000","40000<\/span>","0.44%<\/span>","2015\/06\/22","1394\/04\/01"],["9,057,500","9,040,000","9,075,000","9,050,000","30000<\/span>","0.33%<\/span>","2015\/06\/21","1394\/03\/31"],["9,112,500","9,080,000","9,145,000","9,080,000","3000<\/span>","0.03%<\/span>","2015\/06\/20","1394\/03\/30"],["9,080,000","9,017,000","9,176,000","9,077,000","17000<\/span>","0.19%<\/span>","2015\/06\/17","1394\/03\/27"],["9,040,000","9,020,000","9,060,000","9,020,000","30000<\/span>","0.33%<\/span>","2015\/06\/16","1394\/03\/26"],["9,040,000","9,020,000","9,060,000","9,050,000","20000<\/span>","0.22%<\/span>","2015\/06\/15","1394\/03\/25"],["9,047,500","9,015,000","9,080,000","9,030,000","40000<\/span>","0.44%<\/span>","2015\/06\/14","1394\/03\/24"],["9,085,000","9,070,000","9,100,000","9,070,000","65700<\/span>","0.72%<\/span>","2015\/06\/13","1394\/03\/23"],["9,186,000","8,975,800","9,377,900","9,135,700","39300<\/span>","0.43%<\/span>","2015\/06\/10","1394\/03\/20"],["9,197,500","9,175,000","9,220,000","9,215,000","35000<\/span>","0.38%<\/span>","2015\/06\/09","1394\/03\/19"],["9,167,500","9,155,000","9,180,000","9,180,000","30000<\/span>","0.33%<\/span>","2015\/06\/08","1394\/03\/18"],["9,152,500","9,140,000","9,165,000","9,150,000","-<\/span>","-","2015\/06\/07","1394\/03\/17"],["9,172,500","9,150,000","9,195,000","9,150,000","30000<\/span>","0.33%<\/span>","2015\/06\/06","1394\/03\/16"],["9,210,000","9,020,000","9,290,000","9,180,000","120000<\/span>","1.31%<\/span>","2015\/06\/01","1394\/03\/11"],["9,292,500","9,275,000","9,310,000","9,305,000","10000<\/span>","0.11%<\/span>","2015\/05\/31","1394\/03\/10"],["9,317,500","9,310,000","9,325,000","9,315,000","15000<\/span>","0.16%<\/span>","2015\/05\/30","1394\/03\/09"],["9,300,000","9,230,000","9,450,000","9,300,000","-<\/span>","-","2015\/05\/27","1394\/03\/06"],["9,290,000","9,280,000","9,300,000","9,280,000","20000<\/span>","0.22%<\/span>","2015\/05\/26","1394\/03\/05"],["9,310,000","9,295,000","9,325,000","9,300,000","30000<\/span>","0.32%<\/span>","2015\/05\/25","1394\/03\/04"],["9,352,500","9,330,000","9,375,000","9,330,000","5000<\/span>","0.05%<\/span>","2015\/05\/24","1394\/03\/03"],["9,317,500","9,300,000","9,335,000","9,335,000","24100<\/span>","0.26%<\/span>","2015\/05\/23","1394\/03\/02"],["9,343,300","9,212,400","9,504,100","9,359,100","5900<\/span>","0.06%<\/span>","2015\/05\/20","1394\/02\/30"],["9,370,000","9,350,000","9,390,000","9,390,000","10000<\/span>","0.11%<\/span>","2015\/05\/19","1394\/02\/29"],["9,420,000","9,400,000","9,440,000","9,400,000","75000<\/span>","0.8%<\/span>","2015\/05\/18","1394\/02\/28"],["9,497,500","9,475,000","9,520,000","9,475,000","10000<\/span>","0.11%<\/span>","2015\/05\/17","1394\/02\/27"],["9,466,500","9,366,500","9,569,600","9,465,000","-<\/span>","-","2015\/05\/13","1394\/02\/23"],["9,375,000","9,340,000","9,410,000","9,410,000","95000<\/span>","1.02%<\/span>","2015\/05\/12","1394\/02\/22"],["9,300,000","9,275,000","9,325,000","9,315,000","25000<\/span>","0.27%<\/span>","2015\/05\/11","1394\/02\/21"],["9,345,000","9,330,000","9,360,000","9,340,000","30000<\/span>","0.32%<\/span>","2015\/05\/10","1394\/02\/20"],["9,390,000","9,370,000","9,410,000","9,370,000","36200<\/span>","0.39%<\/span>","2015\/05\/09","1394\/02\/19"],["9,405,100","9,303,500","9,499,300","9,406,200","8800<\/span>","0.09%<\/span>","2015\/05\/06","1394\/02\/16"],["9,442,500","9,435,000","9,450,000","9,445,000","10000<\/span>","0.11%<\/span>","2015\/05\/05","1394\/02\/15"],["9,425,000","9,415,000","9,435,000","9,435,000","25000<\/span>","0.26%<\/span>","2015\/05\/04","1394\/02\/14"],["9,467,500","9,435,000","9,500,000","9,460,000","84000<\/span>","0.89%<\/span>","2015\/05\/03","1394\/02\/13"],["9,550,000","9,371,000","9,668,000","9,544,000","26000<\/span>","0.27%<\/span>","2015\/04\/29","1394\/02\/09"],["9,580,000","9,560,000","9,600,000","9,575,000","10000<\/span>","0.1%<\/span>","2015\/04\/28","1394\/02\/08"],["9,577,500","9,565,000","9,590,000","9,565,000","60000<\/span>","0.63%<\/span>","2015\/04\/27","1394\/02\/07"],["9,510,000","9,500,000","9,520,000","9,505,000","10000<\/span>","0.11%<\/span>","2015\/04\/26","1394\/02\/06"],["9,502,500","9,490,000","9,515,000","9,515,000","5100<\/span>","0.05%<\/span>","2015\/04\/25","1394\/02\/05"],["9,511,600","9,376,500","9,586,700","9,520,100","24900<\/span>","0.26%<\/span>","2015\/04\/22","1394\/02\/02"],["9,632,500","9,625,000","9,640,000","9,625,000","5000<\/span>","0.05%<\/span>","2015\/04\/21","1394\/02\/01"],["9,627,500","9,610,000","9,645,000","9,630,000","-<\/span>","-","2015\/04\/20","1394\/01\/31"],["9,665,000","9,620,000","9,710,000","9,630,000","75000<\/span>","0.78%<\/span>","2015\/04\/19","1394\/01\/30"],["9,685,000","9,665,000","9,705,000","9,705,000","50000<\/span>","0.52%<\/span>","2015\/04\/18","1394\/01\/29"],["9,687,000","9,460,000","9,811,000","9,655,000","35000<\/span>","0.36%<\/span>","2015\/04\/15","1394\/01\/26"],["9,610,000","9,540,000","9,680,000","9,665,000","50000<\/span>","0.52%<\/span>","2015\/04\/14","1394\/01\/25"],["9,597,500","9,575,000","9,620,000","9,615,000","85000<\/span>","0.88%<\/span>","2015\/04\/13","1394\/01\/24"],["9,697,500","9,655,000","9,740,000","9,700,000","70000<\/span>","0.72%<\/span>","2015\/04\/12","1394\/01\/23"],["9,807,500","9,770,000","9,845,000","9,770,000","110000<\/span>","1.14%<\/span>","2015\/04\/11","1394\/01\/22"],["9,500,000","9,420,000","9,730,000","9,660,000","160000<\/span>","1.68%<\/span>","2015\/04\/08","1394\/01\/19"],["9,565,000","9,540,000","9,590,000","9,550,000","50000<\/span>","0.52%<\/span>","2015\/04\/07","1394\/01\/18"],["9,565,000","9,530,000","9,600,000","9,600,000","10000<\/span>","0.1%<\/span>","2015\/04\/06","1394\/01\/17"],["9,600,000","9,560,000","9,640,000","9,590,000","10000<\/span>","0.1%<\/span>","2015\/04\/05","1394\/01\/16"],["9,565,000","9,500,000","9,630,000","9,580,000","170000<\/span>","1.81%<\/span>","2015\/04\/04","1394\/01\/15"],["9,354,000","9,251,000","9,607,000","9,410,000","-<\/span>","-","2015\/03\/30","1394\/01\/10"],["9,362,500","9,355,000","9,370,000","9,370,000","30000<\/span>","0.32%<\/span>","2015\/03\/29","1394\/01\/09"],["9,275,000","9,200,000","9,350,000","9,340,000","120000<\/span>","1.28%<\/span>","2015\/03\/28","1394\/01\/08"],["9,400,000","9,250,000","9,600,000","9,460,000","50000<\/span>","0.53%<\/span>","2015\/03\/25","1394\/01\/05"],["9,440,000","9,220,000","9,490,000","9,410,000","60000<\/span>","0.64%<\/span>","2015\/03\/24","1394\/01\/04"],["9,400,000","9,200,000","9,650,000","9,470,000","70000<\/span>","0.74%<\/span>","2015\/03\/18","1393\/12\/27"],["9,315,000","9,280,000","9,350,000","9,280,000","20000<\/span>","0.22%<\/span>","2015\/03\/17","1393\/12\/26"],["9,242,500","9,185,000","9,300,000","9,300,000","130000<\/span>","1.42%<\/span>","2015\/03\/16","1393\/12\/25"],["9,200,000","9,150,000","9,250,000","9,170,000","100000<\/span>","1.1%<\/span>","2015\/03\/15","1393\/12\/24"],["9,050,000","8,950,000","9,150,000","9,070,000","152000<\/span>","1.68%<\/span>","2015\/03\/14","1393\/12\/23"],["9,236,000","9,028,000","9,427,000","9,222,000","118000<\/span>","1.28%<\/span>","2015\/03\/11","1393\/12\/20"],["9,430,000","9,370,000","9,490,000","9,370,000","130000<\/span>","1.39%<\/span>","2015\/03\/10","1393\/12\/19"],["9,495,000","9,480,000","9,510,000","9,500,000","75000<\/span>","0.79%<\/span>","2015\/03\/09","1393\/12\/18"],["9,597,500","9,570,000","9,625,000","9,575,000","5000<\/span>","0.05%<\/span>","2015\/03\/08","1393\/12\/17"],["9,562,500","9,545,000","9,580,000","9,580,000","60000<\/span>","0.63%<\/span>","2015\/03\/07","1393\/12\/16"],["9,648,000","9,528,000","9,769,000","9,640,000","150000<\/span>","1.56%<\/span>","2015\/03\/04","1393\/12\/13"],["9,800,000","9,790,000","9,810,000","9,800,000","10000<\/span>","0.1%<\/span>","2015\/03\/03","1393\/12\/12"],["9,822,500","9,795,000","9,850,000","9,810,000","55000<\/span>","0.56%<\/span>","2015\/03\/02","1393\/12\/11"],["9,875,000","9,860,000","9,890,000","9,865,000","10000<\/span>","0.1%<\/span>","2015\/03\/01","1393\/12\/10"],["9,860,000","9,850,000","9,870,000","9,855,000","11000<\/span>","0.11%<\/span>","2015\/02\/28","1393\/12\/09"],["9,861,000","9,771,000","9,941,000","9,866,000","4000<\/span>","0.04%<\/span>","2015\/02\/25","1393\/12\/06"],["9,862,500","9,825,000","9,900,000","9,890,000","90000<\/span>","0.92%<\/span>","2015\/02\/24","1393\/12\/05"],["9,777,500","9,755,000","9,800,000","9,800,000","50000<\/span>","0.51%<\/span>","2015\/02\/23","1393\/12\/04"],["9,732,500","9,710,000","9,755,000","9,750,000","5000<\/span>","0.05%<\/span>","2015\/02\/22","1393\/12\/03"],["9,725,000","9,700,000","9,750,000","9,745,000","1000<\/span>","0.01%<\/span>","2015\/02\/21","1393\/12\/02"],["9,829,000","9,606,000","9,933,000","9,744,000","106000<\/span>","1.09%<\/span>","2015\/02\/18","1393\/11\/29"],["9,727,500","9,710,000","9,745,000","9,745,000","15000<\/span>","0.15%<\/span>","2015\/02\/17","1393\/11\/28"],["9,750,000","9,730,000","9,770,000","9,730,000","150000<\/span>","1.54%<\/span>","2015\/02\/16","1393\/11\/27"],["9,885,000","9,880,000","9,890,000","9,880,000","20000<\/span>","0.2%<\/span>","2015\/02\/15","1393\/11\/26"],["9,897,500","9,880,000","9,915,000","9,900,000","23000<\/span>","0.23%<\/span>","2015\/02\/14","1393\/11\/25"],["9,878,000","9,819,000","10,077,000","9,923,000","46000<\/span>","0.47%<\/span>","2015\/02\/11","1393\/11\/22"],["9,861,000","9,719,000","10,012,000","9,877,000","3000<\/span>","0.03%<\/span>","2015\/02\/09","1393\/11\/20"],["9,870,000","9,820,000","9,920,000","9,890,000","110000<\/span>","1.12%<\/span>","2015\/02\/08","1393\/11\/19"],["9,730,000","9,680,000","9,780,000","9,780,000","235000<\/span>","2.4%<\/span>","2015\/02\/07","1393\/11\/18"],["9,877,000","9,702,000","10,087,000","10,015,000","45000<\/span>","0.45%<\/span>","2015\/02\/04","1393\/11\/15"],["10,150,000","10,120,000","10,180,000","10,120,000","100000<\/span>","0.99%<\/span>","2015\/02\/03","1393\/11\/14"],["10,235,000","10,220,000","10,250,000","10,220,000","40000<\/span>","0.39%<\/span>","2015\/02\/02","1393\/11\/13"],["10,230,000","10,180,000","10,280,000","10,180,000","90000<\/span>","0.88%<\/span>","2015\/02\/01","1393\/11\/12"],["10,270,000","10,270,000","10,270,000","10,270,000","34500<\/span>","0.34%<\/span>","2015\/01\/31","1393\/11\/11"],["10,331,600","10,184,900","10,460,700","10,304,500","10500<\/span>","0.1%<\/span>","2015\/01\/28","1393\/11\/08"],["10,370,000","10,355,000","10,385,000","10,375,000","20000<\/span>","0.19%<\/span>","2015\/01\/27","1393\/11\/07"],["10,362,500","10,340,000","10,385,000","10,355,000","35000<\/span>","0.34%<\/span>","2015\/01\/26","1393\/11\/06"],["10,392,500","10,380,000","10,405,000","10,390,000","10000<\/span>","0.1%<\/span>","2015\/01\/25","1393\/11\/05"],["10,385,000","10,365,000","10,405,000","10,400,000","30000<\/span>","0.29%<\/span>","2015\/01\/24","1393\/11\/04"],["10,375,000","10,289,000","10,447,000","10,370,000","-<\/span>","-","2015\/01\/21","1393\/11\/01"],["10,397,500","10,365,000","10,430,000","10,430,000","75000<\/span>","0.72%<\/span>","2015\/01\/20","1393\/10\/30"],["10,325,000","10,290,000","10,360,000","10,355,000","15000<\/span>","0.15%<\/span>","2015\/01\/19","1393\/10\/29"],["10,292,500","10,245,000","10,340,000","10,340,000","100000<\/span>","0.98%<\/span>","2015\/01\/18","1393\/10\/28"],["10,215,000","10,190,000","10,240,000","10,240,000","285000<\/span>","2.86%<\/span>","2015\/01\/17","1393\/10\/27"],["9,925,000","9,821,000","10,067,000","9,955,000","5000<\/span>","0.05%<\/span>","2015\/01\/14","1393\/10\/24"],["9,887,500","9,850,000","9,925,000","9,920,000","10000<\/span>","0.1%<\/span>","2015\/01\/13","1393\/10\/23"],["9,922,500","9,905,000","9,940,000","9,910,000","35000<\/span>","0.35%<\/span>","2015\/01\/12","1393\/10\/22"],["9,905,000","9,870,000","9,940,000","9,875,000","45000<\/span>","0.46%<\/span>","2015\/01\/11","1393\/10\/21"],["9,935,000","9,920,000","9,950,000","9,920,000","40000<\/span>","0.4%<\/span>","2015\/01\/10","1393\/10\/20"],["9,882,500","9,880,000","9,885,000","9,880,000","-<\/span>","-","2015\/01\/08","1393\/10\/18"],["9,895,000","9,880,000","9,910,000","9,880,000","50000<\/span>","0.51%<\/span>","2015\/01\/07","1393\/10\/17"],["9,960,000","9,930,000","9,990,000","9,930,000","5000<\/span>","0.05%<\/span>","2015\/01\/06","1393\/10\/16"],["9,895,000","9,860,000","9,930,000","9,925,000","120000<\/span>","1.22%<\/span>","2015\/01\/05","1393\/10\/15"],["9,812,500","9,795,000","9,830,000","9,805,000","-<\/span>","-","2015\/01\/04","1393\/10\/14"],["9,822,500","9,800,000","9,845,000","9,805,000","30000<\/span>","0.31%<\/span>","2015\/01\/03","1393\/10\/13"],["9,753,000","9,648,000","9,976,000","9,775,000","55000<\/span>","0.56%<\/span>","2014\/12\/31","1393\/10\/10"],["9,845,000","9,815,000","9,875,000","9,830,000","10000<\/span>","0.1%<\/span>","2014\/12\/30","1393\/10\/09"],["9,837,500","9,795,000","9,880,000","9,840,000","50000<\/span>","0.51%<\/span>","2014\/12\/29","1393\/10\/08"],["9,920,000","9,890,000","9,950,000","9,890,000","60000<\/span>","0.61%<\/span>","2014\/12\/28","1393\/10\/07"],["9,952,500","9,935,000","9,970,000","9,950,000","24000<\/span>","0.24%<\/span>","2014\/12\/27","1393\/10\/06"],["9,905,000","9,746,000","10,092,000","9,926,000","36000<\/span>","0.36%<\/span>","2014\/12\/24","1393\/10\/03"],["9,942,500","9,940,000","9,945,000","9,940,000","25000<\/span>","0.25%<\/span>","2014\/12\/22","1393\/10\/01"],["9,917,500","9,915,000","9,920,000","9,915,000","1400<\/span>","0.01%<\/span>","2014\/12\/20","1393\/09\/29"],["9,944,200","9,850,900","10,087,300","9,916,400","68600<\/span>","0.69%<\/span>","2014\/12\/17","1393\/09\/26"],["9,915,000","9,900,000","9,930,000","9,905,000","50000<\/span>","0.5%<\/span>","2014\/12\/16","1393\/09\/25"],["9,900,000","9,815,000","9,985,000","9,955,000","5000<\/span>","0.05%<\/span>","2014\/12\/15","1393\/09\/24"],["10,032,500","9,950,000","10,115,000","9,950,000","160000<\/span>","1.63%<\/span>","2014\/12\/14","1393\/09\/23"],["9,792,500","9,790,000","9,795,000","9,790,000","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["9,802,500","9,785,000","9,820,000","9,790,000","10000<\/span>","0.1%<\/span>","2014\/12\/10","1393\/09\/19"],["9,750,000","9,700,000","9,800,000","9,800,000","120000<\/span>","1.24%<\/span>","2014\/12\/09","1393\/09\/18"],["9,655,000","9,630,000","9,680,000","9,680,000","50000<\/span>","0.52%<\/span>","2014\/12\/08","1393\/09\/17"],["9,645,000","9,620,000","9,670,000","9,630,000","60000<\/span>","0.63%<\/span>","2014\/12\/07","1393\/09\/16"],["9,545,000","9,510,000","9,580,000","9,570,000","44600<\/span>","0.47%<\/span>","2014\/12\/06","1393\/09\/15"],["9,529,100","9,382,500","9,724,400","9,525,400","39600<\/span>","0.42%<\/span>","2014\/12\/03","1393\/09\/12"],["9,555,000","9,530,000","9,580,000","9,560,000","5000<\/span>","0.05%<\/span>","2014\/12\/02","1393\/09\/11"],["9,580,000","9,550,000","9,610,000","9,555,000","45000<\/span>","0.47%<\/span>","2014\/12\/01","1393\/09\/10"],["9,512,500","9,475,000","9,550,000","9,510,000","60000<\/span>","0.63%<\/span>","2014\/11\/30","1393\/09\/09"],["9,557,500","9,465,000","9,650,000","9,570,000","186400<\/span>","1.99%<\/span>","2014\/11\/29","1393\/09\/08"],["9,388,000","9,202,400","9,464,000","9,383,600","8600<\/span>","0.09%<\/span>","2014\/11\/26","1393\/09\/05"],["9,325,000","9,285,000","9,365,000","9,365,000","85000<\/span>","0.92%<\/span>","2014\/11\/25","1393\/09\/04"],["9,252,500","9,210,000","9,295,000","9,280,000","65000<\/span>","0.71%<\/span>","2014\/11\/24","1393\/09\/03"],["9,180,000","9,140,000","9,220,000","9,215,000","75000<\/span>","0.82%<\/span>","2014\/11\/23","1393\/09\/02"],["9,137,500","9,120,000","9,155,000","9,140,000","3000<\/span>","0.03%<\/span>","2014\/11\/22","1393\/09\/01"],["9,135,000","9,050,000","9,269,000","9,143,000","3000<\/span>","0.03%<\/span>","2014\/11\/19","1393\/08\/28"],["9,170,000","9,160,000","9,180,000","9,170,000","-<\/span>","-","2014\/11\/18","1393\/08\/27"],["9,167,500","9,130,000","9,205,000","9,170,000","40000<\/span>","0.44%<\/span>","2014\/11\/17","1393\/08\/26"],["9,140,000","9,130,000","9,150,000","9,130,000","10000<\/span>","0.11%<\/span>","2014\/11\/16","1393\/08\/25"],["9,137,500","9,125,000","9,150,000","9,140,000","100000<\/span>","1.11%<\/span>","2014\/11\/15","1393\/08\/24"],["9,040,000","9,035,000","9,045,000","9,040,000","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["9,027,500","9,015,000","9,040,000","9,040,000","15000<\/span>","0.17%<\/span>","2014\/11\/12","1393\/08\/21"],["9,040,000","9,020,000","9,060,000","9,055,000","55000<\/span>","0.61%<\/span>","2014\/11\/11","1393\/08\/20"],["8,987,500","8,955,000","9,020,000","9,000,000","25000<\/span>","0.28%<\/span>","2014\/11\/10","1393\/08\/19"],["9,042,500","9,015,000","9,070,000","9,025,000","50000<\/span>","0.55%<\/span>","2014\/11\/09","1393\/08\/18"],["9,077,500","9,060,000","9,095,000","9,075,000","42000<\/span>","0.46%<\/span>","2014\/11\/08","1393\/08\/17"],["9,032,500","9,025,000","9,040,000","9,033,000","-<\/span>","-","2014\/11\/06","1393\/08\/15"],["9,025,000","9,017,000","9,033,000","9,033,000","100000<\/span>","1.11%<\/span>","2014\/11\/05","1393\/08\/14"],["9,134,000","9,133,000","9,135,000","9,133,000","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["9,113,500","9,090,000","9,137,000","9,133,000","88700<\/span>","0.97%<\/span>","2014\/11\/01","1393\/08\/10"],["9,175,600","9,115,000","9,293,600","9,221,700","16300<\/span>","0.18%<\/span>","2014\/10\/29","1393\/08\/07"],["9,299,000","9,288,000","9,310,000","9,288,000","17000<\/span>","0.18%<\/span>","2014\/10\/28","1393\/08\/06"],["9,302,500","9,285,000","9,320,000","9,305,000","-<\/span>","-","2014\/10\/27","1393\/08\/05"],["9,305,000","9,290,000","9,320,000","9,305,000","15000<\/span>","0.16%<\/span>","2014\/10\/26","1393\/08\/04"],["9,290,000","9,280,000","9,300,000","9,290,000","53000<\/span>","0.57%<\/span>","2014\/10\/25","1393\/08\/03"],["9,333,000","9,213,000","9,432,000","9,343,000","7000<\/span>","0.07%<\/span>","2014\/10\/22","1393\/07\/30"],["9,375,000","9,370,000","9,380,000","9,370,000","15000<\/span>","0.16%<\/span>","2014\/10\/21","1393\/07\/29"],["9,385,000","9,375,000","9,395,000","9,385,000","15000<\/span>","0.16%<\/span>","2014\/10\/20","1393\/07\/28"],["9,385,000","9,370,000","9,400,000","9,370,000","20000<\/span>","0.21%<\/span>","2014\/10\/19","1393\/07\/27"],["9,380,000","9,370,000","9,390,000","9,390,000","15000<\/span>","0.16%<\/span>","2014\/10\/18","1393\/07\/26"],["9,407,500","9,405,000","9,410,000","9,405,000","-<\/span>","-","2014\/10\/16","1393\/07\/24"],["9,402,500","9,390,000","9,415,000","9,405,000","5000<\/span>","0.05%<\/span>","2014\/10\/15","1393\/07\/23"],["9,375,000","9,340,000","9,410,000","9,400,000","10000<\/span>","0.11%<\/span>","2014\/10\/14","1393\/07\/22"],["9,392,500","9,390,000","9,395,000","9,390,000","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["9,380,000","9,370,000","9,390,000","9,390,000","60000<\/span>","0.64%<\/span>","2014\/10\/11","1393\/07\/19"],["9,457,500","9,440,000","9,475,000","9,450,000","10000<\/span>","0.11%<\/span>","2014\/10\/09","1393\/07\/17"],["9,452,500","9,430,000","9,475,000","9,460,000","70000<\/span>","0.75%<\/span>","2014\/10\/08","1393\/07\/16"],["9,395,000","9,365,000","9,425,000","9,390,000","35000<\/span>","0.37%<\/span>","2014\/10\/07","1393\/07\/15"],["9,332,500","9,305,000","9,360,000","9,355,000","50000<\/span>","0.54%<\/span>","2014\/10\/06","1393\/07\/14"],["9,300,000","9,295,000","9,305,000","9,305,000","35000<\/span>","0.38%<\/span>","2014\/10\/04","1393\/07\/12"],["9,342,500","9,340,000","9,345,000","9,340,000","-<\/span>","-","2014\/10\/02","1393\/07\/10"],["9,347,500","9,340,000","9,355,000","9,340,000","-<\/span>","-","2014\/10\/01","1393\/07\/09"],["9,340,000","9,335,000","9,345,000","9,340,000","10000<\/span>","0.11%<\/span>","2014\/09\/30","1393\/07\/08"],["9,345,000","9,315,000","9,375,000","9,330,000","50000<\/span>","0.54%<\/span>","2014\/09\/29","1393\/07\/07"],["9,387,500","9,375,000","9,400,000","9,380,000","10000<\/span>","0.11%<\/span>","2014\/09\/28","1393\/07\/06"],["9,387,500","9,365,000","9,410,000","9,390,000","95000<\/span>","1.02%<\/span>","2014\/09\/27","1393\/07\/05"],["9,242,000","9,069,000","9,426,000","9,295,000","85000<\/span>","0.92%<\/span>","2014\/09\/24","1393\/07\/02"],["9,270,000","9,255,000","9,285,000","9,260,000","5000<\/span>","0.05%<\/span>","2014\/09\/23","1393\/07\/01"],["9,227,500","9,170,000","9,285,000","9,265,000","100000<\/span>","1.09%<\/span>","2014\/09\/22","1393\/06\/31"],["9,162,500","9,150,000","9,175,000","9,165,000","5000<\/span>","0.05%<\/span>","2014\/09\/21","1393\/06\/30"],["9,172,500","9,155,000","9,190,000","9,170,000","115000<\/span>","1.25%<\/span>","2014\/09\/20","1393\/06\/29"],["9,287,500","9,285,000","9,290,000","9,285,000","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["9,335,000","9,285,000","9,385,000","9,285,000","7600<\/span>","0.08%<\/span>","2014\/09\/17","1393\/06\/26"],["9,335,300","9,198,700","9,494,900","9,292,600","22400<\/span>","0.24%<\/span>","2014\/09\/15","1393\/06\/24"],["9,280,000","9,250,000","9,310,000","9,305,000","55000<\/span>","0.59%<\/span>","2014\/09\/14","1393\/06\/23"],["9,242,500","9,230,000","9,255,000","9,250,000","140000<\/span>","1.51%<\/span>","2014\/09\/13","1393\/06\/22"],["9,390,000","9,385,000","9,395,000","9,390,000","-<\/span>","-","2014\/09\/11","1393\/06\/20"],["9,394,000","9,385,000","9,403,000","9,390,000","12000<\/span>","0.13%<\/span>","2014\/09\/10","1393\/06\/19"],["9,405,500","9,402,000","9,409,000","9,402,000","7000<\/span>","0.07%<\/span>","2014\/09\/09","1393\/06\/18"],["9,420,000","9,406,000","9,434,000","9,409,000","27000<\/span>","0.29%<\/span>","2014\/09\/08","1393\/06\/17"],["9,442,000","9,434,000","9,450,000","9,436,000","700<\/span>","0.01%<\/span>","2014\/09\/07","1393\/06\/16"],["9,444,300","9,365,400","9,624,600","9,435,300","20600<\/span>","0.22%<\/span>","2014\/09\/06","1393\/06\/15"],["9,456,500","9,261,100","9,588,800","9,455,900","9100<\/span>","0.1%<\/span>","2014\/09\/03","1393\/06\/12"],["9,465,000","9,460,000","9,470,000","9,460,000","-<\/span>","-","2014\/09\/02","1393\/06\/11"],["9,472,500","9,455,000","9,490,000","9,460,000","35000<\/span>","0.37%<\/span>","2014\/09\/01","1393\/06\/10"],["9,490,000","9,485,000","9,495,000","9,495,000","5000<\/span>","0.05%<\/span>","2014\/08\/31","1393\/06\/09"],["9,492,500","9,465,000","9,520,000","9,490,000","7000<\/span>","0.07%<\/span>","2014\/08\/30","1393\/06\/08"],["9,499,000","9,327,000","9,575,000","9,483,000","3000<\/span>","0.03%<\/span>","2014\/08\/27","1393\/06\/05"],["9,437,500","9,430,000","9,445,000","9,435,000","5000<\/span>","0.05%<\/span>","2014\/08\/26","1393\/06\/04"],["9,440,000","9,415,000","9,465,000","9,440,000","30000<\/span>","0.32%<\/span>","2014\/08\/25","1393\/06\/03"],["9,395,000","9,375,000","9,415,000","9,410,000","-<\/span>","-","2014\/08\/24","1393\/06\/02"],["9,410,000","9,380,000","9,440,000","9,410,000","46600<\/span>","0.5%<\/span>","2014\/08\/23","1393\/06\/01"],["9,348,000","9,213,300","9,481,300","9,363,400","18400<\/span>","0.2%<\/span>","2014\/08\/20","1393\/05\/29"],["9,430,000","9,415,000","9,445,000","9,420,000","35000<\/span>","0.37%<\/span>","2014\/08\/19","1393\/05\/28"],["9,457,500","9,450,000","9,465,000","9,455,000","7000<\/span>","0.07%<\/span>","2014\/08\/18","1393\/05\/27"],["9,453,000","9,440,000","9,466,000","9,448,000","23000<\/span>","0.24%<\/span>","2014\/08\/17","1393\/05\/26"],["9,478,000","9,471,000","9,485,000","9,471,000","66000<\/span>","0.7%<\/span>","2014\/08\/16","1393\/05\/25"],["9,537,000","9,354,000","9,650,000","9,537,000","6000<\/span>","0.06%<\/span>","2014\/08\/13","1393\/05\/22"],["9,529,000","9,522,000","9,536,000","9,530,000","8000<\/span>","0.08%<\/span>","2014\/08\/12","1393\/05\/21"],["9,534,000","9,528,000","9,540,000","9,538,000","2000<\/span>","0.02%<\/span>","2014\/08\/11","1393\/05\/20"],["9,531,500","9,524,000","9,539,000","9,536,000","10000<\/span>","0.1%<\/span>","2014\/08\/10","1393\/05\/19"],["9,560,500","9,546,000","9,575,000","9,546,000","36000<\/span>","0.38%<\/span>","2014\/08\/09","1393\/05\/18"],["9,505,000","9,500,000","9,510,000","9,510,000","-<\/span>","-","2014\/08\/07","1393\/05\/16"],["9,505,000","9,500,000","9,510,000","9,510,000","10000<\/span>","0.11%<\/span>","2014\/08\/06","1393\/05\/15"],["9,497,500","9,475,000","9,520,000","9,520,000","50000<\/span>","0.53%<\/span>","2014\/08\/05","1393\/05\/14"],["9,482,500","9,470,000","9,495,000","9,470,000","30000<\/span>","0.32%<\/span>","2014\/08\/04","1393\/05\/13"],["9,515,000","9,500,000","9,530,000","9,500,000","5000<\/span>","0.05%<\/span>","2014\/08\/03","1393\/05\/12"],["9,500,000","9,480,000","9,520,000","9,505,000","30000<\/span>","0.32%<\/span>","2014\/08\/02","1393\/05\/11"],["9,478,000","9,291,000","9,619,000","9,475,000","25000<\/span>","0.26%<\/span>","2014\/07\/30","1393\/05\/08"],["9,500,000","9,360,000","9,680,000","9,500,000","-<\/span>","-","2014\/07\/27","1393\/05\/05"],["9,530,000","9,520,000","9,540,000","9,520,000","33000<\/span>","0.35%<\/span>","2014\/07\/26","1393\/05\/04"],["9,468,000","9,345,000","9,644,000","9,487,000","7000<\/span>","0.07%<\/span>","2014\/07\/23","1393\/05\/01"],["9,480,000","9,460,000","9,500,000","9,500,000","20000<\/span>","0.21%<\/span>","2014\/07\/22","1393\/04\/31"],["9,465,000","9,450,000","9,480,000","9,480,000","20000<\/span>","0.21%<\/span>","2014\/07\/21","1393\/04\/30"],["9,505,000","9,490,000","9,520,000","9,500,000","2300<\/span>","0.02%<\/span>","2014\/07\/20","1393\/04\/29"],["9,509,500","9,342,800","9,578,900","9,497,700","27300<\/span>","0.29%<\/span>","2014\/07\/16","1393\/04\/25"],["9,470,000","9,450,000","9,490,000","9,490,000","-<\/span>","-","2014\/07\/15","1393\/04\/24"],["9,515,000","9,490,000","9,540,000","9,490,000","60000<\/span>","0.63%<\/span>","2014\/07\/14","1393\/04\/23"],["9,570,000","9,540,000","9,600,000","9,550,000","90000<\/span>","0.94%<\/span>","2014\/07\/13","1393\/04\/22"],["9,640,000","9,630,000","9,650,000","9,640,000","14000<\/span>","0.15%<\/span>","2014\/07\/12","1393\/04\/21"],["9,594,000","9,491,000","9,722,000","9,626,000","4000<\/span>","0.04%<\/span>","2014\/07\/09","1393\/04\/18"],["9,540,000","9,530,000","9,550,000","9,530,000","20000<\/span>","0.21%<\/span>","2014\/07\/08","1393\/04\/17"],["9,525,000","9,480,000","9,570,000","9,550,000","80000<\/span>","0.84%<\/span>","2014\/07\/07","1393\/04\/16"],["9,475,000","9,470,000","9,480,000","9,470,000","10000<\/span>","0.11%<\/span>","2014\/07\/06","1393\/04\/15"],["9,475,000","9,450,000","9,500,000","9,480,000","95000<\/span>","1%<\/span>","2014\/07\/05","1393\/04\/14"],["9,606,000","9,525,000","9,693,000","9,575,000","38000<\/span>","0.4%<\/span>","2014\/07\/02","1393\/04\/11"],["9,562,000","9,371,000","9,799,000","9,613,000","9000<\/span>","0.09%<\/span>","2014\/07\/01","1393\/04\/10"],["9,580,000","9,479,000","9,670,000","9,604,000","47000<\/span>","0.49%<\/span>","2014\/06\/30","1393\/04\/09"],["9,625,000","9,494,000","9,804,000","9,557,000","3000<\/span>","0.03%<\/span>","2014\/06\/29","1393\/04\/08"],["9,559,000","9,380,000","9,684,000","9,554,000","6000<\/span>","0.06%<\/span>","2014\/06\/28","1393\/04\/07"],["9,637,000","9,494,000","9,687,000","9,560,000","55000<\/span>","0.58%<\/span>","2014\/06\/27","1393\/04\/06"],["9,567,000","9,429,000","9,673,000","9,615,000","25000<\/span>","0.26%<\/span>","2014\/06\/25","1393\/04\/04"],["9,655,000","9,650,000","9,660,000","9,660,000","20000<\/span>","0.21%<\/span>","2014\/06\/24","1393\/04\/03"],["9,665,000","9,630,000","9,700,000","9,680,000","30000<\/span>","0.31%<\/span>","2014\/06\/23","1393\/04\/02"],["9,685,000","9,650,000","9,720,000","9,650,000","60000<\/span>","0.62%<\/span>","2014\/06\/22","1393\/04\/01"],["9,730,000","9,700,000","9,760,000","9,710,000","170000<\/span>","1.78%<\/span>","2014\/06\/21","1393\/03\/31"],["9,560,000","9,360,000","9,710,000","9,540,000","40000<\/span>","0.42%<\/span>","2014\/06\/18","1393\/03\/28"],["9,480,000","9,460,000","9,500,000","9,480,000","30000<\/span>","0.32%<\/span>","2014\/06\/17","1393\/03\/27"],["9,440,000","9,380,000","9,500,000","9,450,000","50000<\/span>","0.53%<\/span>","2014\/06\/16","1393\/03\/26"],["9,542,500","9,500,000","9,585,000","9,500,000","70000<\/span>","0.74%<\/span>","2014\/06\/15","1393\/03\/25"],["9,557,500","9,530,000","9,585,000","9,570,000","20000<\/span>","0.21%<\/span>","2014\/06\/14","1393\/03\/24"],["9,589,000","9,362,000","9,774,000","9,550,000","-<\/span>","-","2014\/06\/11","1393\/03\/21"],["9,495,000","9,470,000","9,520,000","9,500,000","112000<\/span>","1.19%<\/span>","2014\/06\/10","1393\/03\/20"],["9,366,500","9,345,000","9,388,000","9,388,000","37000<\/span>","0.39%<\/span>","2014\/06\/09","1393\/03\/19"],["9,462,500","9,415,000","9,510,000","9,425,000","15000<\/span>","0.16%<\/span>","2014\/06\/08","1393\/03\/18"],["9,425,000","9,400,000","9,450,000","9,440,000","112000<\/span>","1.19%<\/span>","2014\/06\/07","1393\/03\/17"],["9,547,000","9,390,000","9,613,000","9,552,000","8000<\/span>","0.08%<\/span>","2014\/06\/02","1393\/03\/12"],["9,530,000","9,510,000","9,550,000","9,550,000","20000<\/span>","0.21%<\/span>","2014\/06\/01","1393\/03\/11"],["9,567,500","9,565,000","9,570,000","9,570,000","9000<\/span>","0.09%<\/span>","2014\/05\/31","1393\/03\/10"],["9,563,000","9,417,000","9,669,000","9,561,000","19000<\/span>","0.2%<\/span>","2014\/05\/28","1393\/03\/07"],["9,840,000","9,694,000","9,899,000","9,779,000","71000<\/span>","0.73%<\/span>","2014\/05\/25","1393\/03\/04"],["9,864,000","9,680,000","10,039,000","9,850,000","22000<\/span>","0.22%<\/span>","2014\/05\/23","1393\/03\/02"],["9,864,000","9,812,000","10,049,000","9,872,000","8000<\/span>","0.08%<\/span>","2014\/05\/21","1393\/02\/31"],["9,895,000","9,870,000","9,920,000","9,870,000","-<\/span>","-","2014\/05\/20","1393\/02\/30"],["9,880,000","9,850,000","9,910,000","9,870,000","50000<\/span>","0.51%<\/span>","2014\/05\/19","1393\/02\/29"],["9,915,000","9,900,000","9,930,000","9,920,000","80000<\/span>","0.81%<\/span>","2014\/05\/18","1393\/02\/28"],["9,875,000","9,830,000","9,920,000","9,840,000","-<\/span>","-","2014\/05\/17","1393\/02\/27"],["9,840,000","9,840,000","9,840,000","9,840,000","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["9,855,000","9,830,000","9,880,000","9,840,000","40000<\/span>","0.41%<\/span>","2014\/05\/14","1393\/02\/24"],["9,800,000","9,800,000","9,800,000","9,800,000","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["9,765,000","9,690,000","9,840,000","9,800,000","110000<\/span>","1.14%<\/span>","2014\/05\/11","1393\/02\/21"],["9,710,000","9,660,000","9,760,000","9,690,000","220000<\/span>","2.27%<\/span>","2014\/05\/10","1393\/02\/20"],["9,910,000","9,910,000","9,910,000","9,910,000","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["9,940,000","9,900,000","9,980,000","9,910,000","130000<\/span>","1.31%<\/span>","2014\/05\/07","1393\/02\/17"],["10,078,500","10,037,000","10,120,000","10,040,000","60000<\/span>","0.6%<\/span>","2014\/05\/06","1393\/02\/16"],["10,140,000","10,100,000","10,180,000","10,100,000","80000<\/span>","0.79%<\/span>","2014\/05\/05","1393\/02\/15"],["10,160,000","10,130,000","10,190,000","10,180,000","50000<\/span>","0.49%<\/span>","2014\/05\/04","1393\/02\/14"],["10,175,000","10,130,000","10,220,000","10,130,000","20000<\/span>","0.2%<\/span>","2014\/05\/03","1393\/02\/13"],["10,110,000","10,110,000","10,110,000","10,110,000","-<\/span>","-","2014\/05\/01","1393\/02\/11"],["10,100,000","10,080,000","10,120,000","10,110,000","10000<\/span>","0.1%<\/span>","2014\/04\/30","1393\/02\/10"],["10,145,000","10,090,000","10,200,000","10,100,000","50000<\/span>","0.5%<\/span>","2014\/04\/29","1393\/02\/09"],["10,125,000","10,080,000","10,170,000","10,150,000","10000<\/span>","0.1%<\/span>","2014\/04\/28","1393\/02\/08"],["10,280,000","10,160,000","10,363,000","10,160,000","240000<\/span>","2.36%<\/span>","2014\/04\/27","1393\/02\/07"],["10,080,000","10,080,000","10,400,000","10,400,000","452400<\/span>","4.55%<\/span>","2014\/04\/26","1393\/02\/06"],["10,022,600","9,886,900","10,200,000","9,947,600","9800<\/span>","0.1%<\/span>","2014\/04\/23","1393\/02\/03"],["10,012,100","9,853,300","10,144,200","9,937,800","2800<\/span>","0.03%<\/span>","2014\/04\/22","1393\/02\/02"],["9,820,000","9,820,000","9,973,000","9,915,000","95000<\/span>","0.97%<\/span>","2014\/04\/21","1393\/02\/01"],["9,760,000","9,725,000","9,820,000","9,820,000","30000<\/span>","0.31%<\/span>","2014\/04\/20","1393\/01\/31"],["9,790,000","9,788,000","9,800,000","9,790,000","42000<\/span>","0.43%<\/span>","2014\/04\/19","1393\/01\/30"],["9,748,000","9,748,000","9,748,000","9,748,000","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["9,800,000","9,748,000","9,800,000","9,748,000","52000<\/span>","0.53%<\/span>","2014\/04\/16","1393\/01\/27"],["9,800,000","9,785,000","9,820,000","9,800,000","20000<\/span>","0.2%<\/span>","2014\/04\/15","1393\/01\/26"],["9,800,000","9,770,000","9,823,000","9,780,000","70000<\/span>","0.72%<\/span>","2014\/04\/14","1393\/01\/25"],["9,800,000","9,790,000","9,850,000","9,850,000","100000<\/span>","1.03%<\/span>","2014\/04\/13","1393\/01\/24"],["9,720,000","9,720,000","9,770,000","9,750,000","80000<\/span>","0.83%<\/span>","2014\/04\/12","1393\/01\/23"],["9,670,000","9,670,000","9,670,000","9,670,000","-<\/span>","-","2014\/04\/10","1393\/01\/21"],["9,590,000","9,590,000","9,680,000","9,670,000","80000<\/span>","0.83%<\/span>","2014\/04\/09","1393\/01\/20"],["9,700,000","9,570,000","9,760,000","9,590,000","40000<\/span>","0.42%<\/span>","2014\/04\/08","1393\/01\/19"],["9,470,000","9,470,000","9,640,000","9,630,000","160000<\/span>","1.69%<\/span>","2014\/04\/07","1393\/01\/18"],["9,445,000","9,400,000","9,473,000","9,470,000","25000<\/span>","0.26%<\/span>","2014\/04\/06","1393\/01\/17"],["9,460,000","9,410,000","9,460,000","9,445,000","25000<\/span>","0.27%<\/span>","2014\/04\/05","1393\/01\/16"],["9,440,000","9,420,000","9,440,000","9,420,000","20000<\/span>","0.21%<\/span>","2014\/03\/31","1393\/01\/11"],["9,440,000","9,430,000","9,450,010","9,440,000","-<\/span>","-","2014\/03\/30","1393\/01\/10"],["9,430,000","9,430,000","9,440,000","9,440,000","60000<\/span>","0.64%<\/span>","2014\/03\/29","1393\/01\/09"],["9,500,000","9,500,000","9,500,000","9,500,000","-<\/span>","-","2014\/03\/27","1393\/01\/07"],["9,500,000","9,500,000","9,500,000","9,500,000","-<\/span>","-","2014\/03\/26","1393\/01\/06"],["9,500,000","9,500,000","9,500,000","9,500,000","30000<\/span>","0.32%<\/span>","2014\/03\/25","1393\/01\/05"],["9,495,000","9,495,000","9,550,000","9,530,000","35000<\/span>","0.37%<\/span>","2014\/03\/19","1392\/12\/28"],["9,530,000","9,490,000","9,530,000","9,495,000","35000<\/span>","0.37%<\/span>","2014\/03\/18","1392\/12\/27"],["9,670,000","9,530,000","9,670,000","9,530,000","140000<\/span>","1.47%<\/span>","2014\/03\/17","1392\/12\/26"],["9,770,000","9,630,000","9,800,000","9,670,000","100000<\/span>","1.03%<\/span>","2014\/03\/16","1392\/12\/25"],["9,770,000","9,700,000","9,775,000","9,770,000","30000<\/span>","0.31%<\/span>","2014\/03\/15","1392\/12\/24"],["9,740,000","9,740,000","9,740,000","9,740,000","-<\/span>","-","2014\/03\/13","1392\/12\/22"],["9,700,000","9,700,000","9,770,000","9,740,000","40000<\/span>","0.41%<\/span>","2014\/03\/12","1392\/12\/21"],["9,720,000","9,680,000","9,800,000","9,700,000","20000<\/span>","0.21%<\/span>","2014\/03\/11","1392\/12\/20"],["9,700,000","9,700,000","9,835,000","9,720,000","20000<\/span>","0.21%<\/span>","2014\/03\/10","1392\/12\/19"],["9,670,000","9,600,000","9,700,000","9,700,000","30000<\/span>","0.31%<\/span>","2014\/03\/09","1392\/12\/18"],["9,610,000","9,530,000","9,690,000","9,670,000","30000<\/span>","0.31%<\/span>","2014\/03\/08","1392\/12\/17"],["9,700,000","9,700,000","9,700,000","9,700,000","-<\/span>","-","2014\/03\/06","1392\/12\/15"],["9,720,000","9,650,000","9,720,000","9,700,000","20000<\/span>","0.21%<\/span>","2014\/03\/05","1392\/12\/14"],["9,640,000","9,640,000","9,720,000","9,720,000","80000<\/span>","0.83%<\/span>","2014\/03\/04","1392\/12\/13"],["9,840,000","9,600,000","9,840,000","9,640,000","200000<\/span>","2.07%<\/span>","2014\/03\/03","1392\/12\/12"],["9,740,000","9,740,000","10,010,000","9,840,000","100000<\/span>","1.03%<\/span>","2014\/03\/02","1392\/12\/11"],["9,690,000","9,650,000","9,760,000","9,740,000","130000<\/span>","1.35%<\/span>","2014\/03\/01","1392\/12\/10"],["9,610,000","9,610,000","9,610,000","9,610,000","-<\/span>","-","2014\/02\/27","1392\/12\/08"],["9,650,000","9,590,000","9,665,000","9,610,000","40000<\/span>","0.42%<\/span>","2014\/02\/26","1392\/12\/07"],["9,760,000","9,640,000","9,820,000","9,650,000","110000<\/span>","1.14%<\/span>","2014\/02\/25","1392\/12\/06"],["9,660,000","9,660,000","9,940,000","9,760,000","100000<\/span>","1.04%<\/span>","2014\/02\/24","1392\/12\/05"],["9,435,000","9,435,000","9,660,000","9,660,000","225000<\/span>","2.38%<\/span>","2014\/02\/23","1392\/12\/04"],["9,435,000","9,430,000","9,445,000","9,435,000","95000<\/span>","1.02%<\/span>","2014\/02\/22","1392\/12\/03"],["9,340,000","9,340,000","9,340,000","9,340,000","-<\/span>","-","2014\/02\/20","1392\/12\/01"],["9,390,000","9,320,000","9,390,000","9,340,000","50000<\/span>","0.54%<\/span>","2014\/02\/19","1392\/11\/30"],["9,390,000","9,325,000","9,400,000","9,390,000","-<\/span>","-","2014\/02\/18","1392\/11\/29"],["9,440,000","9,370,000","9,440,000","9,390,000","50000<\/span>","0.53%<\/span>","2014\/02\/17","1392\/11\/28"],["9,320,000","9,320,000","9,460,000","9,440,000","120000<\/span>","1.29%<\/span>","2014\/02\/16","1392\/11\/27"],["9,340,000","9,280,000","9,400,000","9,320,000","200000<\/span>","2.19%<\/span>","2014\/02\/15","1392\/11\/26"],["9,120,000","9,120,000","9,120,000","9,120,000","-<\/span>","-","2014\/02\/13","1392\/11\/24"],["9,082,000","9,032,000","9,120,000","9,120,000","180000<\/span>","2.01%<\/span>","2014\/02\/12","1392\/11\/23"],["8,870,000","8,870,000","8,940,000","8,940,000","70000<\/span>","0.79%<\/span>","2014\/02\/10","1392\/11\/21"],["8,807,000","8,807,000","8,882,000","8,870,000","63000<\/span>","0.72%<\/span>","2014\/02\/09","1392\/11\/20"],["8,845,000","8,795,000","8,845,000","8,807,000","27000<\/span>","0.31%<\/span>","2014\/02\/08","1392\/11\/19"],["8,780,000","8,780,000","8,780,000","8,780,000","-<\/span>","-","2014\/02\/06","1392\/11\/17"],["8,775,000","8,770,000","8,800,000","8,780,000","5000<\/span>","0.06%<\/span>","2014\/02\/05","1392\/11\/16"],["8,745,000","8,745,000","8,800,000","8,775,000","30000<\/span>","0.34%<\/span>","2014\/02\/04","1392\/11\/15"],["8,760,000","8,745,000","8,764,000","8,745,000","15000<\/span>","0.17%<\/span>","2014\/02\/03","1392\/11\/14"],["8,720,000","8,715,000","8,770,000","8,760,000","40000<\/span>","0.46%<\/span>","2014\/02\/02","1392\/11\/13"],["8,700,000","8,700,000","8,730,000","8,720,000","24000<\/span>","0.28%<\/span>","2014\/02\/01","1392\/11\/12"],["8,653,000","8,490,000","8,789,000","8,696,000","47000<\/span>","0.54%<\/span>","2014\/01\/29","1392\/11\/09"],["8,657,000","8,521,000","8,772,000","8,649,000","35000<\/span>","0.4%<\/span>","2014\/01\/28","1392\/11\/08"],["8,620,000","8,570,000","8,772,000","8,684,000","8000<\/span>","0.09%<\/span>","2014\/01\/27","1392\/11\/07"],["8,628,000","8,550,000","8,837,000","8,676,000","2000<\/span>","0.02%<\/span>","2014\/01\/26","1392\/11\/06"],["8,676,000","8,528,000","8,815,000","8,674,000","54000<\/span>","0.63%<\/span>","2014\/01\/25","1392\/11\/05"],["8,620,000","8,620,000","8,620,000","8,620,000","-<\/span>","-","2014\/01\/23","1392\/11\/03"],["8,620,000","8,620,000","8,620,000","8,620,000","-<\/span>","-","2014\/01\/22","1392\/11\/02"],["8,560,000","8,560,000","8,620,000","8,620,000","60000<\/span>","0.7%<\/span>","2014\/01\/21","1392\/11\/01"],["8,550,000","8,550,000","8,560,000","8,560,000","90000<\/span>","1.05%<\/span>","2014\/01\/20","1392\/10\/30"],["8,650,000","8,650,000","8,650,000","8,650,000","50000<\/span>","0.58%<\/span>","2014\/01\/18","1392\/10\/28"],["8,700,000","8,700,000","8,700,000","8,700,000","-<\/span>","-","2014\/01\/16","1392\/10\/26"],["8,700,000","8,700,000","8,700,000","8,700,000","-<\/span>","-","2014\/01\/15","1392\/10\/25"],["8,700,000","8,700,000","8,700,000","8,700,000","50000<\/span>","0.57%<\/span>","2014\/01\/14","1392\/10\/24"],["8,750,000","8,700,000","8,750,000","8,750,000","50000<\/span>","0.57%<\/span>","2014\/01\/13","1392\/10\/23"],["8,700,000","8,700,000","8,750,000","8,700,000","100000<\/span>","1.15%<\/span>","2014\/01\/12","1392\/10\/22"],["8,800,000","8,800,000","8,850,000","8,800,000","50000<\/span>","0.57%<\/span>","2014\/01\/11","1392\/10\/21"],["8,750,000","8,750,000","8,750,000","8,750,000","-<\/span>","-","2014\/01\/09","1392\/10\/19"],["8,750,000","8,750,000","8,750,000","8,750,000","-<\/span>","-","2014\/01\/08","1392\/10\/18"],["8,750,000","8,750,000","8,750,000","8,750,000","50000<\/span>","0.57%<\/span>","2014\/01\/07","1392\/10\/17"],["8,800,000","8,800,000","8,800,000","8,800,000","-<\/span>","-","2014\/01\/06","1392\/10\/16"],["8,800,000","8,800,000","8,800,000","8,800,000","50000<\/span>","0.57%<\/span>","2014\/01\/05","1392\/10\/15"],["8,750,000","8,750,000","8,800,000","8,750,000","-<\/span>","-","2014\/01\/04","1392\/10\/14"],["8,757,000","8,591,000","8,854,000","8,750,000","-<\/span>","-","2013\/12\/31","1392\/10\/10"],["8,750,000","8,750,000","8,750,000","8,750,000","-<\/span>","-","2013\/12\/30","1392\/10\/09"],["8,800,000","8,750,000","8,800,000","8,750,000","50000<\/span>","0.57%<\/span>","2013\/12\/29","1392\/10\/08"],["8,750,000","8,750,000","8,850,000","8,800,000","150000<\/span>","1.73%<\/span>","2013\/12\/28","1392\/10\/07"],["8,650,000","8,650,000","8,650,000","8,650,000","-<\/span>","-","2013\/12\/26","1392\/10\/05"],["8,650,000","8,650,000","8,650,000","8,650,000","100000<\/span>","1.17%<\/span>","2013\/12\/25","1392\/10\/04"],["8,550,000","8,550,000","8,550,000","8,550,000","-<\/span>","-","2013\/12\/24","1392\/10\/03"],["8,550,000","8,550,000","8,550,000","8,550,000","-<\/span>","-","2013\/12\/22","1392\/10\/01"],["8,550,000","8,550,000","8,550,000","8,550,000","50000<\/span>","0.58%<\/span>","2013\/12\/21","1392\/09\/30"],["8,600,000","8,600,000","8,600,000","8,600,000","-<\/span>","-","2013\/12\/19","1392\/09\/28"],["8,650,000","8,600,000","8,650,000","8,600,000","150000<\/span>","1.74%<\/span>","2013\/12\/18","1392\/09\/27"],["8,700,000","8,700,000","8,750,000","8,750,000","-<\/span>","-","2013\/12\/17","1392\/09\/26"],["8,750,000","8,700,000","8,750,000","8,750,000","-<\/span>","-","2013\/12\/16","1392\/09\/25"],["8,750,000","8,700,000","8,750,000","8,750,000","50000<\/span>","0.57%<\/span>","2013\/12\/15","1392\/09\/24"],["8,750,000","8,750,000","8,800,000","8,800,000","82000<\/span>","0.94%<\/span>","2013\/12\/14","1392\/09\/23"],["8,750,000","8,561,000","8,809,000","8,718,000","68000<\/span>","0.79%<\/span>","2013\/12\/11","1392\/09\/20"],["8,800,000","8,750,000","8,800,000","8,800,000","50000<\/span>","0.57%<\/span>","2013\/12\/10","1392\/09\/19"],["8,700,000","8,700,000","8,800,000","8,750,000","100000<\/span>","1.16%<\/span>","2013\/12\/09","1392\/09\/18"],["8,650,000","8,650,000","8,650,000","8,650,000","-<\/span>","-","2013\/12\/08","1392\/09\/17"],["8,650,000","8,650,000","8,650,000","8,650,000","-<\/span>","-","2013\/12\/07","1392\/09\/16"],["8,650,000","8,650,000","8,650,000","8,650,000","-<\/span>","-","2013\/12\/05","1392\/09\/14"],["8,700,000","8,650,000","8,700,000","8,650,000","-<\/span>","-","2013\/12\/04","1392\/09\/13"],["8,550,000","8,550,000","8,650,000","8,650,000","100000<\/span>","1.17%<\/span>","2013\/12\/03","1392\/09\/12"],["8,600,000","8,500,000","8,600,000","8,550,000","100000<\/span>","1.17%<\/span>","2013\/12\/02","1392\/09\/11"],["8,750,000","8,650,000","8,750,000","8,650,000","100000<\/span>","1.16%<\/span>","2013\/12\/01","1392\/09\/10"],["8,750,000","8,700,000","8,750,000","8,750,000","200000<\/span>","2.34%<\/span>","2013\/11\/30","1392\/09\/09"],["8,550,000","8,550,000","8,550,000","8,550,000","-<\/span>","-","2013\/11\/28","1392\/09\/07"],["8,650,000","8,550,000","8,700,000","8,550,000","200000<\/span>","2.34%<\/span>","2013\/11\/27","1392\/09\/06"],["8,550,000","8,550,000","8,750,000","8,750,000","50000<\/span>","0.57%<\/span>","2013\/11\/26","1392\/09\/05"],["8,600,000","8,600,000","8,700,000","8,700,000","300000<\/span>","3.57%<\/span>","2013\/11\/25","1392\/09\/04"],["8,250,000","8,250,000","8,400,000","8,400,000","50000<\/span>","0.6%<\/span>","2013\/11\/24","1392\/09\/03"],["8,850,000","8,450,000","8,850,000","8,450,000","600000<\/span>","7.1%<\/span>","2013\/11\/23","1392\/09\/02"],["9,050,000","9,050,000","9,050,000","9,050,000","-<\/span>","-","2013\/11\/21","1392\/08\/30"],["9,000,000","9,000,000","9,050,000","9,050,000","50000<\/span>","0.55%<\/span>","2013\/11\/20","1392\/08\/29"],["9,200,000","9,100,000","9,200,000","9,100,000","50000<\/span>","0.55%<\/span>","2013\/11\/19","1392\/08\/28"],["9,050,000","9,050,000","9,150,000","9,150,000","-<\/span>","-","2013\/11\/18","1392\/08\/27"],["9,250,000","9,150,000","9,250,000","9,150,000","100000<\/span>","1.09%<\/span>","2013\/11\/17","1392\/08\/26"],["9,300,000","9,250,000","9,300,000","9,250,000","-<\/span>","-","2013\/11\/16","1392\/08\/25"],["9,250,000","9,250,000","9,250,000","9,250,000","-<\/span>","-","2013\/11\/12","1392\/08\/21"],["9,250,000","9,250,000","9,250,000","9,250,000","50000<\/span>","0.54%<\/span>","2013\/11\/11","1392\/08\/20"],["9,300,000","9,300,000","9,300,000","9,300,000","-<\/span>","-","2013\/11\/10","1392\/08\/19"],["9,300,000","9,250,000","9,300,000","9,300,000","150000<\/span>","1.61%<\/span>","2013\/11\/09","1392\/08\/18"],["9,450,000","9,450,000","9,450,000","9,450,000","-<\/span>","-","2013\/11\/07","1392\/08\/16"],["9,500,000","9,450,000","9,500,000","9,450,000","50000<\/span>","0.53%<\/span>","2013\/11\/06","1392\/08\/15"],["9,450,000","9,450,000","9,500,000","9,500,000","-<\/span>","-","2013\/11\/05","1392\/08\/14"],["9,500,000","9,450,000","9,500,000","9,500,000","50000<\/span>","0.53%<\/span>","2013\/11\/04","1392\/08\/13"],["9,550,000","9,500,000","9,550,000","9,550,000","-<\/span>","-","2013\/11\/03","1392\/08\/12"],["9,450,000","9,450,000","9,550,000","9,550,000","50000<\/span>","0.52%<\/span>","2013\/11\/02","1392\/08\/11"],["9,600,000","9,600,000","9,600,000","9,600,000","-<\/span>","-","2013\/10\/31","1392\/08\/09"],["9,600,000","9,600,000","9,600,000","9,600,000","100000<\/span>","1.04%<\/span>","2013\/10\/30","1392\/08\/08"],["9,650,000","9,650,000","9,700,000","9,700,000","50000<\/span>","0.52%<\/span>","2013\/10\/29","1392\/08\/07"],["9,650,000","9,650,000","9,650,000","9,650,000","-<\/span>","-","2013\/10\/28","1392\/08\/06"],["9,650,000","9,600,000","9,650,000","9,650,000","-<\/span>","-","2013\/10\/27","1392\/08\/05"],["9,650,000","9,650,000","9,650,000","9,650,000","120000<\/span>","1.26%<\/span>","2013\/10\/26","1392\/08\/04"],["9,600,000","9,360,000","9,660,000","9,530,000","30000<\/span>","0.31%<\/span>","2013\/10\/22","1392\/07\/30"],["9,630,000","9,360,000","9,700,000","9,560,000","40000<\/span>","0.42%<\/span>","2013\/10\/21","1392\/07\/29"],["9,680,000","9,460,000","9,760,000","9,600,000","100000<\/span>","1.05%<\/span>","2013\/10\/20","1392\/07\/28"],["9,550,000","9,550,000","9,550,000","9,550,000","50000<\/span>","0.53%<\/span>","2013\/10\/19","1392\/07\/27"],["9,500,000","9,500,000","9,500,000","9,500,000","150000<\/span>","1.6%<\/span>","2013\/10\/17","1392\/07\/25"],["9,350,000","9,350,000","9,350,000","9,350,000","-<\/span>","-","2013\/10\/15","1392\/07\/23"],["9,400,000","9,300,000","9,400,000","9,350,000","50000<\/span>","0.53%<\/span>","2013\/10\/14","1392\/07\/22"],["9,250,000","9,250,000","9,400,000","9,400,000","100000<\/span>","1.08%<\/span>","2013\/10\/13","1392\/07\/21"],["9,300,000","9,300,000","9,300,000","9,300,000","209000<\/span>","2.25%<\/span>","2013\/10\/12","1392\/07\/20"],["9,576,000","9,439,000","9,742,000","9,509,000","41000<\/span>","0.43%<\/span>","2013\/10\/09","1392\/07\/17"],["9,600,000","9,600,000","9,600,000","9,600,000","50000<\/span>","0.52%<\/span>","2013\/10\/08","1392\/07\/16"],["9,700,000","9,650,000","9,700,000","9,650,000","-<\/span>","-","2013\/10\/07","1392\/07\/15"],["9,650,000","9,650,000","9,650,000","9,650,000","50000<\/span>","0.52%<\/span>","2013\/10\/06","1392\/07\/14"],["9,650,000","9,650,000","9,700,000","9,700,000","70000<\/span>","0.73%<\/span>","2013\/10\/05","1392\/07\/13"],["9,610,000","9,530,000","9,810,000","9,630,000","30000<\/span>","0.31%<\/span>","2013\/10\/02","1392\/07\/10"],["9,500,000","9,500,000","9,650,000","9,650,000","-<\/span>","-","2013\/10\/01","1392\/07\/09"],["9,750,000","9,650,000","9,800,000","9,650,000","50000<\/span>","0.52%<\/span>","2013\/09\/30","1392\/07\/08"],["9,800,000","9,650,000","9,850,000","9,700,000","150000<\/span>","1.55%<\/span>","2013\/09\/29","1392\/07\/07"],["9,650,000","9,650,000","9,900,000","9,850,000","200000<\/span>","2.07%<\/span>","2013\/09\/28","1392\/07\/06"],["9,650,000","9,650,000","9,650,000","9,650,000","-<\/span>","-","2013\/09\/26","1392\/07\/04"],["9,700,000","9,650,000","9,750,000","9,650,000","50000<\/span>","0.52%<\/span>","2013\/09\/25","1392\/07\/03"],["9,700,000","9,700,000","9,700,000","9,700,000","450000<\/span>","4.86%<\/span>","2013\/09\/24","1392\/07\/02"],["9,200,000","9,200,000","9,250,000","9,250,000","100000<\/span>","1.08%<\/span>","2013\/09\/23","1392\/07\/01"],["9,300,000","9,250,000","9,350,000","9,350,000","100000<\/span>","1.08%<\/span>","2013\/09\/22","1392\/06\/31"],["9,200,000","9,200,000","9,300,000","9,250,000","120000<\/span>","1.3%<\/span>","2013\/09\/21","1392\/06\/30"],["9,875,000","9,295,000","10,048,000","9,370,000","580000<\/span>","6.19%<\/span>","2013\/09\/18","1392\/06\/27"],["9,650,000","9,550,000","9,700,000","9,600,000","50000<\/span>","0.52%<\/span>","2013\/09\/17","1392\/06\/26"],["9,600,000","9,550,000","9,600,000","9,550,000","130000<\/span>","1.36%<\/span>","2013\/09\/16","1392\/06\/25"],["9,800,000","9,600,000","9,800,000","9,680,000","320000<\/span>","3.31%<\/span>","2013\/09\/15","1392\/06\/24"],["10,000,000","10,000,000","10,050,000","10,000,000","250000<\/span>","2.5%<\/span>","2013\/09\/14","1392\/06\/23"],["10,250,000","10,250,000","10,250,000","10,250,000","-<\/span>","-","2013\/09\/12","1392\/06\/21"],["10,350,000","10,250,000","10,350,000","10,250,000","200000<\/span>","1.95%<\/span>","2013\/09\/11","1392\/06\/20"],["10,550,000","10,450,000","10,550,000","10,450,000","100000<\/span>","0.96%<\/span>","2013\/09\/10","1392\/06\/19"],["10,950,000","10,550,000","10,950,000","10,550,000","400000<\/span>","3.79%<\/span>","2013\/09\/09","1392\/06\/18"],["11,000,000","10,950,000","11,050,000","10,950,000","50000<\/span>","0.46%<\/span>","2013\/09\/08","1392\/06\/17"],["10,950,000","10,950,000","11,000,000","11,000,000","200000<\/span>","1.82%<\/span>","2013\/09\/07","1392\/06\/16"],["11,200,000","11,200,000","11,200,000","11,200,000","-<\/span>","-","2013\/09\/05","1392\/06\/14"],["11,150,000","11,150,000","11,200,000","11,200,000","-<\/span>","-","2013\/09\/04","1392\/06\/13"],["11,100,000","11,100,000","11,200,000","11,200,000","350000<\/span>","3.23%<\/span>","2013\/09\/03","1392\/06\/12"],["10,850,000","10,850,000","10,850,000","10,850,000","-<\/span>","-","2013\/09\/01","1392\/06\/10"],["10,800,000","10,800,000","10,850,000","10,850,000","50000<\/span>","0.46%<\/span>","2013\/08\/31","1392\/06\/09"],["10,710,000","10,600,000","11,070,000","10,900,000","-<\/span>","-","2013\/08\/28","1392\/06\/06"],["11,000,000","10,950,000","11,190,000","11,100,000","500000<\/span>","4.72%<\/span>","2013\/08\/27","1392\/06\/05"],["10,350,000","10,350,000","10,600,000","10,600,000","250000<\/span>","2.42%<\/span>","2013\/08\/26","1392\/06\/04"],["10,350,000","10,330,000","10,350,000","10,350,000","-<\/span>","-","2013\/08\/25","1392\/06\/03"],["10,350,000","10,300,000","10,350,000","10,350,000","20000<\/span>","0.19%<\/span>","2013\/08\/24","1392\/06\/02"],["10,330,000","10,260,000","10,460,000","10,330,000","30000<\/span>","0.29%<\/span>","2013\/08\/21","1392\/05\/30"],["10,250,000","10,120,000","10,250,000","10,150,000","50000<\/span>","0.49%<\/span>","2013\/08\/20","1392\/05\/29"],["10,550,000","10,200,000","10,550,000","10,200,000","150000<\/span>","1.47%<\/span>","2013\/08\/19","1392\/05\/28"],["10,350,000","10,350,000","10,350,000","10,350,000","100000<\/span>","0.97%<\/span>","2013\/08\/18","1392\/05\/27"],["10,450,000","10,450,000","10,450,000","10,450,000","100000<\/span>","0.97%<\/span>","2013\/08\/17","1392\/05\/26"],["10,350,000","10,284,000","10,452,000","10,350,000","-<\/span>","-","2013\/08\/14","1392\/05\/23"],["10,300,000","10,300,000","10,300,000","10,300,000","50000<\/span>","0.49%<\/span>","2013\/08\/13","1392\/05\/22"],["10,350,000","10,350,000","10,350,000","10,350,000","100000<\/span>","0.97%<\/span>","2013\/08\/12","1392\/05\/21"],["10,450,000","10,450,000","10,450,000","10,450,000","20000<\/span>","0.19%<\/span>","2013\/08\/11","1392\/05\/20"],["10,400,000","10,250,000","10,500,000","10,430,000","30000<\/span>","0.29%<\/span>","2013\/08\/07","1392\/05\/16"],["10,350,000","10,350,000","10,350,000","10,350,000","50000<\/span>","0.49%<\/span>","2013\/08\/06","1392\/05\/15"],["10,300,000","10,300,000","10,300,000","10,300,000","-<\/span>","-","2013\/08\/05","1392\/05\/14"],["10,300,000","10,300,000","10,300,000","10,300,000","150000<\/span>","1.46%<\/span>","2013\/08\/04","1392\/05\/13"],["10,450,000","10,450,000","10,450,000","10,450,000","20000<\/span>","0.19%<\/span>","2013\/08\/03","1392\/05\/12"],["10,490,000","10,240,000","10,690,000","10,430,000","130000<\/span>","1.26%<\/span>","2013\/07\/31","1392\/05\/09"],["10,321,000","10,156,000","10,417,000","10,323,000","27000<\/span>","0.26%<\/span>","2013\/07\/28","1392\/05\/06"],["10,350,000","10,350,000","10,350,000","10,350,000","258000<\/span>","2.56%<\/span>","2013\/07\/27","1392\/05\/05"],["10,188,000","10,037,000","10,248,000","10,092,000","42000<\/span>","0.42%<\/span>","2013\/07\/24","1392\/05\/02"],["10,150,000","10,150,000","10,150,000","10,150,000","150000<\/span>","1.5%<\/span>","2013\/07\/23","1392\/05\/01"],["10,000,000","10,000,000","10,000,000","10,000,000","150000<\/span>","1.5%<\/span>","2013\/07\/22","1392\/04\/31"]]}