{"draw":null,"recordsTotal":3360,"recordsFiltered":3360,"data":[["535,300,000","521,800,000","538,400,000","521,800,000","18800000<\/span>","3.6%<\/span>","2026\/07\/11","1405\/04\/20"],["545,000,000","540,600,000","545,000,000","540,600,000","4400000<\/span>","0.81%<\/span>","2026\/07\/09","1405\/04\/18"],["540,000,000","535,000,000","545,000,000","545,000,000","9500000<\/span>","1.77%<\/span>","2026\/07\/08","1405\/04\/17"],["539,400,000","529,400,000","539,400,000","535,500,000","4500000<\/span>","0.84%<\/span>","2026\/07\/07","1405\/04\/16"],["540,000,000","540,000,000","540,000,000","540,000,000","5000000<\/span>","0.93%<\/span>","2026\/07\/06","1405\/04\/15"],["535,000,000","535,000,000","540,000,000","535,000,000","6400000<\/span>","1.21%<\/span>","2026\/07\/05","1405\/04\/14"],["529,800,000","528,000,000","530,000,000","528,600,000","4900000<\/span>","0.94%<\/span>","2026\/07\/02","1405\/04\/11"],["529,800,000","523,000,000","534,500,000","523,700,000","2100000<\/span>","0.4%<\/span>","2026\/07\/01","1405\/04\/10"],["514,800,000","513,600,000","525,000,000","521,600,000","9000000<\/span>","1.76%<\/span>","2026\/06\/30","1405\/04\/09"],["540,000,000","510,000,000","540,100,000","512,600,000","26200000<\/span>","5.11%<\/span>","2026\/06\/29","1405\/04\/08"],["510,500,000","510,500,000","538,800,000","538,800,000","34300000<\/span>","6.8%<\/span>","2026\/06\/28","1405\/04\/07"],["497,300,000","496,500,000","504,500,000","504,500,000","10000000<\/span>","2.02%<\/span>","2026\/06\/27","1405\/04\/06"],["485,000,000","485,000,000","494,500,000","494,500,000","7600000<\/span>","1.56%<\/span>","2026\/06\/23","1405\/04\/02"],["490,000,000","486,400,000","490,000,000","486,900,000","3400000<\/span>","0.7%<\/span>","2026\/06\/22","1405\/04\/01"],["490,000,000","480,000,000","490,000,000","483,500,000","3600000<\/span>","0.74%<\/span>","2026\/06\/21","1405\/03\/31"],["490,700,000","486,200,000","495,000,000","487,100,000","17100000<\/span>","3.64%<\/span>","2026\/06\/20","1405\/03\/30"],["470,000,000","470,000,000","474,600,000","470,000,000","6600000<\/span>","1.4%<\/span>","2026\/06\/18","1405\/03\/28"],["437,700,000","437,700,000","477,700,000","476,600,000","35000000<\/span>","7.93%<\/span>","2026\/06\/17","1405\/03\/27"],["470,000,000","441,300,000","470,000,000","441,600,000","34600000<\/span>","7.84%<\/span>","2026\/06\/16","1405\/03\/26"],["492,600,000","476,200,000","495,000,000","476,200,000","28700000<\/span>","6.03%<\/span>","2026\/06\/15","1405\/03\/25"],["500,000,000","489,400,000","504,900,000","504,900,000","6000000<\/span>","1.2%<\/span>","2026\/06\/14","1405\/03\/24"],["508,100,000","496,300,000","508,500,000","498,900,000","26100000<\/span>","5.23%<\/span>","2026\/06\/13","1405\/03\/23"],["520,000,000","520,000,000","525,000,000","525,000,000","5000000<\/span>","0.96%<\/span>","2026\/06\/11","1405\/03\/21"],["515,000,000","515,000,000","520,000,000","520,000,000","-<\/span>","-","2026\/06\/10","1405\/03\/20"],["530,000,000","520,000,000","530,000,000","520,000,000","15000000<\/span>","2.88%<\/span>","2026\/06\/09","1405\/03\/19"],["540,000,000","535,000,000","540,000,000","535,000,000","5000000<\/span>","0.93%<\/span>","2026\/06\/08","1405\/03\/18"],["530,000,000","530,000,000","540,000,000","540,000,000","15000000<\/span>","2.86%<\/span>","2026\/06\/07","1405\/03\/17"],["530,000,000","525,000,000","530,000,000","525,000,000","5000000<\/span>","0.95%<\/span>","2026\/06\/06","1405\/03\/16"],["530,000,000","530,000,000","530,000,000","530,000,000","-<\/span>","-","2026\/06\/03","1405\/03\/13"],["545,000,000","530,000,000","545,000,000","530,000,000","15000000<\/span>","2.83%<\/span>","2026\/06\/02","1405\/03\/12"],["525,000,000","525,000,000","545,000,000","545,000,000","25000000<\/span>","4.81%<\/span>","2026\/06\/01","1405\/03\/11"],["520,000,000","515,000,000","520,000,000","520,000,000","-<\/span>","-","2026\/05\/31","1405\/03\/10"],["525,000,000","520,000,000","525,000,000","520,000,000","5000000<\/span>","0.96%<\/span>","2026\/05\/30","1405\/03\/09"],["525,000,000","525,000,000","525,000,000","525,000,000","-<\/span>","-","2026\/05\/28","1405\/03\/07"],["530,000,000","525,000,000","530,000,000","525,000,000","5000000<\/span>","0.95%<\/span>","2026\/05\/26","1405\/03\/05"],["530,000,000","530,000,000","540,000,000","530,000,000","15000000<\/span>","2.91%<\/span>","2026\/05\/25","1405\/03\/04"],["510,000,000","510,000,000","515,000,000","515,000,000","15000000<\/span>","2.91%<\/span>","2026\/05\/24","1405\/03\/03"],["545,000,000","530,000,000","545,000,000","530,000,000","10000000<\/span>","1.89%<\/span>","2026\/05\/23","1405\/03\/02"],["540,000,000","540,000,000","540,000,000","540,000,000","5000000<\/span>","0.93%<\/span>","2026\/05\/21","1405\/02\/31"],["535,000,000","535,000,000","535,000,000","535,000,000","5000000<\/span>","0.94%<\/span>","2026\/05\/20","1405\/02\/30"],["530,000,000","530,000,000","530,000,000","530,000,000","5000000<\/span>","0.94%<\/span>","2026\/05\/19","1405\/02\/29"],["535,000,000","535,000,000","535,000,000","535,000,000","5000000<\/span>","0.93%<\/span>","2026\/05\/18","1405\/02\/28"],["540,000,000","540,000,000","540,000,000","540,000,000","5000000<\/span>","0.93%<\/span>","2026\/05\/17","1405\/02\/27"],["535,000,000","535,000,000","535,000,000","535,000,000","5000000<\/span>","0.93%<\/span>","2026\/05\/16","1405\/02\/26"],["550,000,000","540,000,000","550,000,000","540,000,000","20000000<\/span>","3.7%<\/span>","2026\/05\/13","1405\/02\/23"],["570,000,000","560,000,000","570,000,000","560,000,000","10000000<\/span>","1.82%<\/span>","2026\/05\/12","1405\/02\/22"],["550,000,000","550,000,000","550,000,000","550,000,000","10000000<\/span>","1.85%<\/span>","2026\/05\/11","1405\/02\/21"],["540,000,000","540,000,000","540,000,000","540,000,000","10000000<\/span>","1.85%<\/span>","2026\/05\/10","1405\/02\/20"],["560,000,000","550,000,000","560,000,000","550,000,000","-<\/span>","-","2026\/05\/09","1405\/02\/19"],["550,000,000","550,000,000","550,000,000","550,000,000","-<\/span>","-","2026\/05\/07","1405\/02\/17"],["580,000,000","550,000,000","580,000,000","550,000,000","-<\/span>","-","2026\/05\/06","1405\/02\/16"],["593,000,000","550,000,000","593,000,000","550,000,000","53000000<\/span>","9.64%<\/span>","2026\/05\/05","1405\/02\/15"],["600,000,000","600,000,000","603,000,000","603,000,000","3000000<\/span>","0.5%<\/span>","2026\/05\/04","1405\/02\/14"],["600,000,000","600,000,000","600,000,000","600,000,000","10000000<\/span>","1.69%<\/span>","2026\/05\/03","1405\/02\/13"],["590,000,000","590,000,000","590,000,000","590,000,000","-<\/span>","-","2026\/05\/02","1405\/02\/12"],["590,000,000","590,000,000","590,000,000","590,000,000","10000000<\/span>","1.69%<\/span>","2026\/04\/30","1405\/02\/10"],["600,000,000","600,000,000","600,000,000","600,000,000","40000000<\/span>","7.14%<\/span>","2026\/04\/29","1405\/02\/09"],["545,000,000","545,000,000","560,000,000","560,000,000","30000000<\/span>","5.66%<\/span>","2026\/04\/28","1405\/02\/08"],["520,000,000","520,000,000","530,000,000","530,000,000","-<\/span>","-","2026\/04\/27","1405\/02\/07"],["530,000,000","530,000,000","530,000,000","530,000,000","-<\/span>","-","2026\/04\/26","1405\/02\/06"],["530,000,000","530,000,000","530,000,000","530,000,000","-<\/span>","-","2026\/04\/25","1405\/02\/05"],["525,000,000","525,000,000","530,000,000","530,000,000","-<\/span>","-","2026\/04\/23","1405\/02\/03"],["525,000,000","525,000,000","530,000,000","530,000,000","15000000<\/span>","2.91%<\/span>","2026\/04\/22","1405\/02\/02"],["595,000,000","515,000,000","595,000,000","515,000,000","10000000<\/span>","1.94%<\/span>","2026\/04\/21","1405\/02\/01"],["595,000,000","525,000,000","595,000,000","525,000,000","5000000<\/span>","0.95%<\/span>","2026\/04\/20","1405\/01\/31"],["595,000,000","530,000,000","595,000,000","530,000,000","-<\/span>","-","2026\/04\/19","1405\/01\/30"],["595,000,000","520,000,000","595,000,000","530,000,000","5000000<\/span>","0.94%<\/span>","2026\/04\/18","1405\/01\/29"],["595,000,000","535,000,000","595,000,000","535,000,000","5000000<\/span>","0.93%<\/span>","2026\/04\/16","1405\/01\/27"],["555,000,000","540,000,000","555,000,000","540,000,000","55000000<\/span>","10.19%<\/span>","2026\/04\/15","1405\/01\/26"],["595,000,000","595,000,000","595,000,000","595,000,000","35000000<\/span>","6.25%<\/span>","2026\/04\/14","1405\/01\/25"],["595,000,000","555,000,000","595,000,000","560,000,000","5000000<\/span>","0.9%<\/span>","2026\/04\/13","1405\/01\/24"],["595,000,000","550,000,000","595,000,000","555,000,000","5000000<\/span>","0.91%<\/span>","2026\/04\/12","1405\/01\/23"],["595,000,000","550,000,000","595,000,000","550,000,000","10000000<\/span>","1.82%<\/span>","2026\/04\/11","1405\/01\/22"],["560,000,000","560,000,000","560,000,000","560,000,000","35000000<\/span>","6.25%<\/span>","2026\/04\/09","1405\/01\/20"],["595,000,000","595,000,000","595,000,000","595,000,000","25000000<\/span>","4.39%<\/span>","2026\/04\/07","1405\/01\/18"],["570,000,000","570,000,000","570,000,000","570,000,000","10000000<\/span>","1.79%<\/span>","2026\/04\/05","1405\/01\/16"],["560,000,000","560,000,000","560,000,000","560,000,000","1100000<\/span>","0.2%<\/span>","2026\/03\/26","1405\/01\/06"],["558,900,000","558,900,000","558,900,000","558,900,000","1100000<\/span>","0.2%<\/span>","2026\/03\/25","1405\/01\/05"],["560,000,000","560,000,000","560,000,000","560,000,000","600000<\/span>","0.11%<\/span>","2026\/03\/23","1405\/01\/03"],["560,000,000","559,400,000","560,000,000","559,400,000","19400000<\/span>","3.59%<\/span>","2026\/03\/19","1404\/12\/28"],["539,000,000","539,000,000","540,000,000","540,000,000","20000000<\/span>","3.85%<\/span>","2026\/03\/18","1404\/12\/27"],["520,000,000","520,000,000","520,000,000","520,000,000","15000000<\/span>","2.97%<\/span>","2026\/03\/17","1404\/12\/26"],["505,000,000","505,000,000","505,000,000","505,000,000","5000000<\/span>","1%<\/span>","2026\/03\/16","1404\/12\/25"],["550,000,000","500,000,000","550,000,000","500,000,000","95200000<\/span>","19.04%<\/span>","2026\/03\/15","1404\/12\/24"],["566,900,000","566,900,000","595,200,000","595,200,000","23100000<\/span>","4.04%<\/span>","2026\/02\/28","1404\/12\/09"],["585,000,000","572,100,000","585,000,000","572,100,000","16400000<\/span>","2.87%<\/span>","2026\/02\/26","1404\/12\/07"],["574,800,000","574,800,000","588,500,000","588,500,000","26900000<\/span>","4.79%<\/span>","2026\/02\/25","1404\/12\/06"],["575,000,000","561,600,000","575,000,000","561,600,000","3900000<\/span>","0.69%<\/span>","2026\/02\/24","1404\/12\/05"],["572,400,000","564,400,000","573,800,000","565,500,000","700000<\/span>","0.12%<\/span>","2026\/02\/23","1404\/12\/04"],["569,900,000","555,300,000","569,900,000","564,800,000","300000<\/span>","0.05%<\/span>","2026\/02\/22","1404\/12\/03"],["573,800,000","556,100,000","573,800,000","564,500,000","400000<\/span>","0.07%<\/span>","2026\/02\/21","1404\/12\/02"],["560,000,000","560,000,000","564,900,000","564,900,000","14200000<\/span>","2.58%<\/span>","2026\/02\/19","1404\/11\/30"],["564,400,000","548,000,000","564,500,000","550,700,000","3400000<\/span>","0.62%<\/span>","2026\/02\/18","1404\/11\/29"],["540,000,000","540,000,000","559,800,000","547,300,000","12400000<\/span>","2.32%<\/span>","2026\/02\/17","1404\/11\/28"],["555,000,000","534,900,000","555,000,000","534,900,000","21300000<\/span>","3.98%<\/span>","2026\/02\/16","1404\/11\/27"],["544,900,000","544,900,000","559,900,000","556,200,000","19100000<\/span>","3.56%<\/span>","2026\/02\/15","1404\/11\/26"],["559,000,000","537,100,000","559,000,000","537,100,000","19900000<\/span>","3.71%<\/span>","2026\/02\/14","1404\/11\/25"],["565,000,000","555,100,000","565,000,000","557,000,000","11300000<\/span>","2.03%<\/span>","2026\/02\/12","1404\/11\/23"],["574,300,000","560,100,000","574,300,000","568,300,000","16500000<\/span>","2.99%<\/span>","2026\/02\/10","1404\/11\/21"],["570,100,000","551,800,000","572,600,000","551,800,000","2300000<\/span>","0.42%<\/span>","2026\/02\/09","1404\/11\/20"],["524,900,000","524,900,000","550,700,000","549,500,000","29500000<\/span>","5.67%<\/span>","2026\/02\/08","1404\/11\/19"],["540,000,000","520,000,000","540,000,000","520,000,000","40000000<\/span>","7.69%<\/span>","2026\/02\/07","1404\/11\/18"],["550,000,000","550,000,000","565,500,000","560,000,000","3600000<\/span>","0.64%<\/span>","2026\/02\/05","1404\/11\/16"],["525,000,000","525,000,000","563,600,000","563,600,000","43700000<\/span>","8.41%<\/span>","2026\/02\/03","1404\/11\/14"],["529,700,000","515,200,000","530,100,000","519,900,000","22900000<\/span>","4.4%<\/span>","2026\/02\/02","1404\/11\/13"],["550,000,000","537,300,000","557,900,000","542,800,000","10100000<\/span>","1.86%<\/span>","2026\/02\/01","1404\/11\/12"],["550,000,000","550,000,000","589,100,000","552,900,000","64500000<\/span>","11.67%<\/span>","2026\/01\/31","1404\/11\/11"],["642,600,000","587,300,000","649,900,000","617,400,000","17400000<\/span>","2.9%<\/span>","2026\/01\/29","1404\/11\/09"],["544,000,000","544,000,000","600,000,000","600,000,000","53300000<\/span>","9.75%<\/span>","2026\/01\/28","1404\/11\/08"],["565,000,000","539,000,000","565,000,000","546,700,000","11700000<\/span>","2.19%<\/span>","2026\/01\/27","1404\/11\/07"],["510,000,000","510,000,000","540,000,000","535,000,000","25000000<\/span>","4.9%<\/span>","2026\/01\/26","1404\/11\/06"],["510,000,000","510,000,000","510,000,000","510,000,000","1700000<\/span>","0.33%<\/span>","2026\/01\/24","1404\/11\/04"],["508,300,000","508,300,000","508,300,000","508,300,000","1900000<\/span>","0.37%<\/span>","2026\/01\/10","1404\/10\/20"],["518,800,000","510,200,000","519,400,000","510,200,000","8600000<\/span>","1.69%<\/span>","2026\/01\/08","1404\/10\/18"],["530,000,000","516,700,000","531,400,000","518,800,000","16500000<\/span>","3.18%<\/span>","2026\/01\/07","1404\/10\/17"],["535,000,000","525,600,000","543,400,000","535,300,000","20100000<\/span>","3.9%<\/span>","2026\/01\/06","1404\/10\/16"],["515,000,000","510,500,000","524,400,000","515,200,000","15200000<\/span>","3.04%<\/span>","2026\/01\/05","1404\/10\/15"],["510,000,000","494,600,000","511,500,000","500,000,000","15700000<\/span>","3.24%<\/span>","2026\/01\/04","1404\/10\/14"],["490,000,000","484,300,000","491,700,000","484,300,000","2800000<\/span>","0.58%<\/span>","2026\/01\/01","1404\/10\/11"],["501,500,000","487,100,000","505,000,000","487,100,000","14400000<\/span>","2.96%<\/span>","2025\/12\/31","1404\/10\/10"],["500,000,000","500,000,000","510,000,000","501,500,000","10000000<\/span>","2.03%<\/span>","2025\/12\/30","1404\/10\/09"],["530,000,000","491,500,000","530,000,000","491,500,000","43200000<\/span>","8.79%<\/span>","2025\/12\/29","1404\/10\/08"],["530,000,000","530,000,000","559,600,000","534,700,000","20900000<\/span>","4.07%<\/span>","2025\/12\/28","1404\/10\/07"],["485,000,000","485,000,000","514,500,000","513,800,000","34100000<\/span>","7.11%<\/span>","2025\/12\/27","1404\/10\/06"],["485,000,000","478,700,000","485,000,000","479,700,000","3200000<\/span>","0.67%<\/span>","2025\/12\/25","1404\/10\/04"],["475,000,000","475,000,000","490,000,000","482,900,000","17500000<\/span>","3.76%<\/span>","2025\/12\/24","1404\/10\/03"],["459,900,000","457,300,000","465,900,000","465,400,000","21200000<\/span>","4.77%<\/span>","2025\/12\/23","1404\/10\/02"],["445,000,000","444,200,000","449,900,000","444,200,000","6500000<\/span>","1.49%<\/span>","2025\/12\/22","1404\/10\/01"],["438,000,000","432,500,000","438,000,000","437,700,000","2200000<\/span>","0.51%<\/span>","2025\/12\/21","1404\/09\/30"],["446,900,000","435,500,000","446,900,000","435,500,000","7700000<\/span>","1.77%<\/span>","2025\/12\/20","1404\/09\/29"],["445,000,000","443,200,000","446,800,000","443,200,000","200000<\/span>","0.05%<\/span>","2025\/12\/18","1404\/09\/27"],["435,000,000","435,000,000","443,000,000","443,000,000","8000000<\/span>","1.84%<\/span>","2025\/12\/17","1404\/09\/26"],["440,000,000","429,300,000","440,000,000","435,000,000","2700000<\/span>","0.62%<\/span>","2025\/12\/16","1404\/09\/25"],["440,000,000","437,700,000","447,800,000","437,700,000","1600000<\/span>","0.37%<\/span>","2025\/12\/15","1404\/09\/24"],["428,800,000","427,300,000","436,100,000","436,100,000","7400000<\/span>","1.73%<\/span>","2025\/12\/14","1404\/09\/23"],["425,000,000","425,000,000","432,000,000","428,700,000","11700000<\/span>","2.81%<\/span>","2025\/12\/13","1404\/09\/22"],["410,000,000","409,100,000","417,000,000","417,000,000","11300000<\/span>","2.79%<\/span>","2025\/12\/11","1404\/09\/20"],["404,000,000","399,100,000","405,700,000","405,700,000","2500000<\/span>","0.62%<\/span>","2025\/12\/10","1404\/09\/19"],["408,000,000","401,200,000","412,000,000","403,200,000","200000<\/span>","0.05%<\/span>","2025\/12\/09","1404\/09\/18"],["405,000,000","398,700,000","407,000,000","403,400,000","7000000<\/span>","1.77%<\/span>","2025\/12\/08","1404\/09\/17"],["395,000,000","391,100,000","397,600,000","396,400,000","6700000<\/span>","1.72%<\/span>","2025\/12\/07","1404\/09\/16"],["380,000,000","380,000,000","392,000,000","389,700,000","13600000<\/span>","3.62%<\/span>","2025\/12\/06","1404\/09\/15"],["377,000,000","375,200,000","377,000,000","376,100,000","1900000<\/span>","0.51%<\/span>","2025\/12\/04","1404\/09\/13"],["368,800,000","368,800,000","378,000,000","378,000,000","7700000<\/span>","2.08%<\/span>","2025\/12\/03","1404\/09\/12"],["375,000,000","363,500,000","375,000,000","370,300,000","3300000<\/span>","0.89%<\/span>","2025\/12\/02","1404\/09\/11"],["372,000,000","372,000,000","378,000,000","373,600,000","7900000<\/span>","2.16%<\/span>","2025\/12\/01","1404\/09\/10"],["370,000,000","362,200,000","372,000,000","365,700,000","2200000<\/span>","0.6%<\/span>","2025\/11\/30","1404\/09\/09"],["360,000,000","356,700,000","367,900,000","367,900,000","15300000<\/span>","4.34%<\/span>","2025\/11\/29","1404\/09\/08"],["357,000,000","352,600,000","357,000,000","352,600,000","2400000<\/span>","0.68%<\/span>","2025\/11\/27","1404\/09\/06"],["355,000,000","352,100,000","356,900,000","355,000,000","1500000<\/span>","0.42%<\/span>","2025\/11\/26","1404\/09\/05"],["350,000,000","347,700,000","354,700,000","353,500,000","4500000<\/span>","1.29%<\/span>","2025\/11\/25","1404\/09\/04"],["345,000,000","345,000,000","349,000,000","349,000,000","6400000<\/span>","1.87%<\/span>","2025\/11\/23","1404\/09\/02"],["350,000,000","342,000,000","350,000,000","342,600,000","5600000<\/span>","1.63%<\/span>","2025\/11\/22","1404\/09\/01"],["350,000,000","348,200,000","353,000,000","348,200,000","1200000<\/span>","0.34%<\/span>","2025\/11\/20","1404\/08\/29"],["344,100,000","344,100,000","352,300,000","349,400,000","5400000<\/span>","1.57%<\/span>","2025\/11\/19","1404\/08\/28"],["340,100,000","340,100,000","346,000,000","344,000,000","1900000<\/span>","0.56%<\/span>","2025\/11\/18","1404\/08\/27"],["343,000,000","339,500,000","343,000,000","342,100,000","3300000<\/span>","0.97%<\/span>","2025\/11\/17","1404\/08\/26"],["352,000,000","337,100,000","352,000,000","338,800,000","14400000<\/span>","4.25%<\/span>","2025\/11\/16","1404\/08\/25"],["360,000,000","350,500,000","363,500,000","353,200,000","11700000<\/span>","3.31%<\/span>","2025\/11\/15","1404\/08\/24"],["365,000,000","359,200,000","368,000,000","364,900,000","14300000<\/span>","4.08%<\/span>","2025\/11\/13","1404\/08\/22"],["347,300,000","347,300,000","355,900,000","350,600,000","6800000<\/span>","1.98%<\/span>","2025\/11\/12","1404\/08\/21"],["338,000,000","338,000,000","345,700,000","343,800,000","7800000<\/span>","2.32%<\/span>","2025\/11\/11","1404\/08\/20"],["335,000,000","334,100,000","337,600,000","336,000,000","2100000<\/span>","0.63%<\/span>","2025\/11\/10","1404\/08\/19"],["333,000,000","333,000,000","334,800,000","333,900,000","1900000<\/span>","0.57%<\/span>","2025\/11\/09","1404\/08\/18"],["335,000,000","332,000,000","336,800,000","332,000,000","4000000<\/span>","1.2%<\/span>","2025\/11\/08","1404\/08\/17"],["335,000,000","335,000,000","336,000,000","336,000,000","3000000<\/span>","0.9%<\/span>","2025\/11\/06","1404\/08\/15"],["338,000,000","332,500,000","338,000,000","333,000,000","1500000<\/span>","0.45%<\/span>","2025\/11\/05","1404\/08\/14"],["335,000,000","332,100,000","338,000,000","334,500,000","500000<\/span>","0.15%<\/span>","2025\/11\/04","1404\/08\/13"],["339,000,000","333,400,000","339,000,000","335,000,000","400000<\/span>","0.12%<\/span>","2025\/11\/03","1404\/08\/12"],["339,100,000","335,400,000","339,100,000","335,400,000","2500000<\/span>","0.75%<\/span>","2025\/11\/02","1404\/08\/11"],["334,000,000","334,000,000","337,900,000","337,900,000","4700000<\/span>","1.41%<\/span>","2025\/11\/01","1404\/08\/10"],["333,900,000","333,200,000","334,000,000","333,200,000","600000<\/span>","0.18%<\/span>","2025\/10\/30","1404\/08\/08"],["331,900,000","331,900,000","333,800,000","333,800,000","5800000<\/span>","1.77%<\/span>","2025\/10\/29","1404\/08\/07"],["331,900,000","327,100,000","331,900,000","328,000,000","3100000<\/span>","0.95%<\/span>","2025\/10\/28","1404\/08\/06"],["334,000,000","330,000,000","335,000,000","331,100,000","3900000<\/span>","1.18%<\/span>","2025\/10\/27","1404\/08\/05"],["337,000,000","334,000,000","337,000,000","335,000,000","1000000<\/span>","0.3%<\/span>","2025\/10\/26","1404\/08\/04"],["335,000,000","334,000,000","338,000,000","336,000,000","-<\/span>","-","2025\/10\/25","1404\/08\/03"],["337,000,000","336,000,000","337,000,000","336,000,000","2000000<\/span>","0.6%<\/span>","2025\/10\/23","1404\/08\/01"],["334,000,000","332,000,000","334,000,000","334,000,000","-<\/span>","-","2025\/10\/22","1404\/07\/30"],["338,000,000","334,000,000","340,000,000","334,000,000","4000000<\/span>","1.2%<\/span>","2025\/10\/21","1404\/07\/29"],["334,000,000","332,000,000","338,000,000","338,000,000","1000000<\/span>","0.3%<\/span>","2025\/10\/20","1404\/07\/28"],["328,000,000","328,000,000","337,000,000","337,000,000","14000000<\/span>","4.33%<\/span>","2025\/10\/19","1404\/07\/27"],["335,000,000","323,000,000","335,000,000","323,000,000","13000000<\/span>","4.02%<\/span>","2025\/10\/18","1404\/07\/26"],["335,000,000","335,000,000","338,000,000","336,000,000","7000000<\/span>","2.13%<\/span>","2025\/10\/16","1404\/07\/24"],["322,000,000","322,000,000","330,000,000","329,000,000","7000000<\/span>","2.17%<\/span>","2025\/10\/15","1404\/07\/23"],["331,000,000","322,000,000","331,000,000","322,000,000","10000000<\/span>","3.11%<\/span>","2025\/10\/14","1404\/07\/22"],["337,000,000","331,000,000","340,000,000","332,000,000","1000000<\/span>","0.3%<\/span>","2025\/10\/13","1404\/07\/21"],["334,000,000","330,000,000","337,000,000","333,000,000","1000000<\/span>","0.3%<\/span>","2025\/10\/12","1404\/07\/20"],["345,000,000","334,000,000","349,000,000","334,000,000","14000000<\/span>","4.19%<\/span>","2025\/10\/11","1404\/07\/19"],["350,000,000","345,000,000","350,000,000","348,000,000","9000000<\/span>","2.59%<\/span>","2025\/10\/09","1404\/07\/17"],["355,000,000","351,000,000","357,000,000","357,000,000","18000000<\/span>","5.31%<\/span>","2025\/10\/08","1404\/07\/16"],["331,000,000","331,000,000","339,000,000","339,000,000","8000000<\/span>","2.42%<\/span>","2025\/10\/07","1404\/07\/15"],["335,000,000","331,000,000","335,000,000","331,000,000","1000000<\/span>","0.3%<\/span>","2025\/10\/06","1404\/07\/14"],["341,000,000","332,000,000","342,000,000","332,000,000","12000000<\/span>","3.61%<\/span>","2025\/10\/05","1404\/07\/13"],["355,000,000","343,000,000","356,000,000","344,000,000","14000000<\/span>","4.07%<\/span>","2025\/10\/04","1404\/07\/12"],["360,000,000","358,000,000","365,000,000","358,000,000","9000000<\/span>","2.58%<\/span>","2025\/10\/02","1404\/07\/10"],["347,000,000","347,000,000","355,000,000","349,000,000","3000000<\/span>","0.87%<\/span>","2025\/10\/01","1404\/07\/09"],["355,000,000","343,000,000","355,000,000","346,000,000","7000000<\/span>","2.02%<\/span>","2025\/09\/30","1404\/07\/08"],["334,000,000","334,000,000","353,000,000","353,000,000","18000000<\/span>","5.37%<\/span>","2025\/09\/29","1404\/07\/07"],["344,000,000","335,000,000","350,000,000","335,000,000","13000000<\/span>","3.88%<\/span>","2025\/09\/28","1404\/07\/06"],["350,000,000","347,000,000","355,000,000","348,000,000","16000000<\/span>","4.82%<\/span>","2025\/09\/27","1404\/07\/05"],["331,000,000","329,000,000","332,000,000","332,000,000","1000000<\/span>","0.3%<\/span>","2025\/09\/25","1404\/07\/03"],["340,000,000","331,000,000","350,000,000","331,000,000","11000000<\/span>","3.44%<\/span>","2025\/09\/24","1404\/07\/02"],["315,000,000","314,000,000","323,000,000","320,000,000","6000000<\/span>","1.91%<\/span>","2025\/09\/23","1404\/07\/01"],["330,000,000","311,000,000","330,000,000","314,000,000","12000000<\/span>","3.82%<\/span>","2025\/09\/22","1404\/06\/31"],["315,000,000","315,000,000","335,000,000","326,000,000","15000000<\/span>","4.82%<\/span>","2025\/09\/21","1404\/06\/30"],["295,000,000","295,000,000","311,000,000","311,000,000","39000000<\/span>","14.34%<\/span>","2025\/09\/20","1404\/06\/29"],["280,000,000","272,000,000","280,000,000","272,000,000","5000000<\/span>","1.84%<\/span>","2025\/09\/18","1404\/06\/27"],["282,000,000","277,000,000","282,000,000","277,000,000","1000000<\/span>","0.36%<\/span>","2025\/09\/17","1404\/06\/26"],["279,000,000","278,000,000","282,000,000","278,000,000","3000000<\/span>","1.09%<\/span>","2025\/09\/16","1404\/06\/25"],["270,000,000","270,000,000","276,000,000","275,000,000","6000000<\/span>","2.23%<\/span>","2025\/09\/15","1404\/06\/24"],["270,000,000","265,000,000","275,000,000","269,000,000","3000000<\/span>","1.13%<\/span>","2025\/09\/14","1404\/06\/23"],["282,000,000","266,000,000","282,000,000","266,000,000","18000000<\/span>","6.77%<\/span>","2025\/09\/13","1404\/06\/22"],["284,000,000","283,000,000","284,000,000","284,000,000","2000000<\/span>","0.7%<\/span>","2025\/09\/11","1404\/06\/20"],["285,000,000","283,900,000","286,000,000","286,000,000","-<\/span>","-","2025\/09\/09","1404\/06\/18"],["288,000,000","285,000,000","295,000,000","286,000,000","1000000<\/span>","0.35%<\/span>","2025\/09\/08","1404\/06\/17"],["288,000,000","285,000,000","290,000,000","285,000,000","4000000<\/span>","1.4%<\/span>","2025\/09\/07","1404\/06\/16"],["289,000,000","288,000,000","295,000,000","289,000,000","2000000<\/span>","0.7%<\/span>","2025\/09\/06","1404\/06\/15"],["293,000,000","287,000,000","293,000,000","287,000,000","5000000<\/span>","1.74%<\/span>","2025\/09\/04","1404\/06\/13"],["299,000,000","292,000,000","299,000,000","292,000,000","8000000<\/span>","2.74%<\/span>","2025\/09\/03","1404\/06\/12"],["325,000,000","299,000,000","325,000,000","300,000,000","11000000<\/span>","3.67%<\/span>","2025\/09\/02","1404\/06\/11"],["305,000,000","304,000,000","311,000,000","311,000,000","5000000<\/span>","1.63%<\/span>","2025\/08\/31","1404\/06\/09"],["310,000,000","304,000,000","320,000,000","306,000,000","18000000<\/span>","6.25%<\/span>","2025\/08\/30","1404\/06\/08"],["290,000,000","288,000,000","300,000,000","288,000,000","2000000<\/span>","0.69%<\/span>","2025\/08\/28","1404\/06\/06"],["275,000,000","274,000,000","290,000,000","290,000,000","22000000<\/span>","8.21%<\/span>","2025\/08\/27","1404\/06\/05"],["269,000,000","266,000,000","270,000,000","268,000,000","1000000<\/span>","0.37%<\/span>","2025\/08\/26","1404\/06\/04"],["266,000,000","263,000,000","269,000,000","267,000,000","3000000<\/span>","1.14%<\/span>","2025\/08\/25","1404\/06\/03"],["265,000,000","263,000,000","265,000,000","264,000,000","3000000<\/span>","1.14%<\/span>","2025\/08\/23","1404\/06\/01"],["265,000,000","265,000,000","269,000,000","267,000,000","9000000<\/span>","3.49%<\/span>","2025\/08\/21","1404\/05\/30"],["258,000,000","256,000,000","259,000,000","258,000,000","3000000<\/span>","1.18%<\/span>","2025\/08\/20","1404\/05\/29"],["259,000,000","255,000,000","259,000,000","255,000,000","3000000<\/span>","1.18%<\/span>","2025\/08\/19","1404\/05\/28"],["260,000,000","256,000,000","260,000,000","258,000,000","5000000<\/span>","1.98%<\/span>","2025\/08\/18","1404\/05\/27"],["252,000,000","252,000,000","255,000,000","253,000,000","2000000<\/span>","0.8%<\/span>","2025\/08\/17","1404\/05\/26"],["257,000,000","251,000,000","257,000,000","251,000,000","7000000<\/span>","2.79%<\/span>","2025\/08\/16","1404\/05\/25"],["260,000,000","258,000,000","260,000,000","258,000,000","4000000<\/span>","1.57%<\/span>","2025\/08\/13","1404\/05\/22"],["257,000,000","254,000,000","257,000,000","254,000,000","2000000<\/span>","0.79%<\/span>","2025\/08\/12","1404\/05\/21"],["257,000,000","256,000,000","260,000,000","256,000,000","-<\/span>","-","2025\/08\/11","1404\/05\/20"],["252,000,000","251,900,000","256,000,000","256,000,000","1000000<\/span>","0.39%<\/span>","2025\/08\/10","1404\/05\/19"],["263,000,000","255,000,000","263,000,000","255,000,000","9000000<\/span>","3.53%<\/span>","2025\/08\/09","1404\/05\/18"],["265,000,000","264,000,000","265,100,000","264,000,000","2000000<\/span>","0.76%<\/span>","2025\/08\/06","1404\/05\/15"],["264,000,000","262,000,000","267,000,000","262,000,000","2000000<\/span>","0.76%<\/span>","2025\/08\/05","1404\/05\/14"],["270,000,000","262,000,000","270,000,000","264,000,000","3000000<\/span>","1.14%<\/span>","2025\/08\/04","1404\/05\/13"],["263,000,000","263,000,000","269,000,000","267,000,000","5000000<\/span>","1.91%<\/span>","2025\/08\/03","1404\/05\/12"],["268,000,000","262,000,000","270,000,000","262,000,000","1000000<\/span>","0.38%<\/span>","2025\/08\/02","1404\/05\/11"],["258,000,000","258,000,000","264,000,000","263,000,000","11000000<\/span>","4.37%<\/span>","2025\/08\/01","1404\/05\/10"],["252,000,000","252,000,000","252,000,000","252,000,000","3000000<\/span>","1.2%<\/span>","2025\/07\/30","1404\/05\/08"],["249,000,000","249,000,000","251,000,000","249,000,000","-<\/span>","-","2025\/07\/29","1404\/05\/07"],["253,000,000","249,000,000","253,000,000","249,000,000","2000000<\/span>","0.8%<\/span>","2025\/07\/28","1404\/05\/06"],["250,000,000","250,000,000","252,000,000","251,000,000","4000000<\/span>","1.62%<\/span>","2025\/07\/27","1404\/05\/05"],["244,000,000","242,000,000","248,000,000","247,000,000","2000000<\/span>","0.82%<\/span>","2025\/07\/26","1404\/05\/04"],["248,000,000","243,000,000","248,000,000","245,000,000","2000000<\/span>","0.82%<\/span>","2025\/07\/25","1404\/05\/03"],["247,000,000","246,000,000","247,000,000","247,000,000","-<\/span>","-","2025\/07\/23","1404\/05\/01"],["247,000,000","246,000,000","250,000,000","247,000,000","1000000<\/span>","0.41%<\/span>","2025\/07\/22","1404\/04\/31"],["249,000,000","246,000,000","252,000,000","246,000,000","1000000<\/span>","0.41%<\/span>","2025\/07\/21","1404\/04\/30"],["243,000,000","243,000,000","247,000,000","247,000,000","5000000<\/span>","2.07%<\/span>","2025\/07\/20","1404\/04\/29"],["246,000,000","241,000,000","246,000,000","242,000,000","4000000<\/span>","1.65%<\/span>","2025\/07\/19","1404\/04\/28"],["249,000,000","246,000,000","249,000,000","246,000,000","4000000<\/span>","1.63%<\/span>","2025\/07\/18","1404\/04\/27"],["252,000,000","250,000,000","252,000,000","250,000,000","2000000<\/span>","0.8%<\/span>","2025\/07\/16","1404\/04\/25"],["254,000,000","251,000,000","254,000,000","252,000,000","-<\/span>","-","2025\/07\/15","1404\/04\/24"],["254,000,000","247,500,000","260,000,000","247,500,000","6500000<\/span>","2.63%<\/span>","2025\/07\/14","1404\/04\/23"],["250,000,000","249,000,000","254,000,000","254,000,000","4000000<\/span>","1.6%<\/span>","2025\/07\/12","1404\/04\/21"],["253,000,000","248,000,000","253,000,000","250,000,000","3000000<\/span>","1.2%<\/span>","2025\/07\/11","1404\/04\/20"],["253,000,000","249,000,000","253,000,000","253,000,000","-<\/span>","-","2025\/07\/09","1404\/04\/18"],["244,000,000","244,000,000","253,000,000","253,000,000","10000000<\/span>","4.12%<\/span>","2025\/07\/08","1404\/04\/17"],["252,000,000","243,000,000","252,000,000","243,000,000","10000000<\/span>","4.12%<\/span>","2025\/07\/07","1404\/04\/16"],["262,000,000","249,000,000","262,000,000","253,000,000","9000000<\/span>","3.56%<\/span>","2025\/07\/06","1404\/04\/15"],["268,000,000","262,000,000","270,000,000","262,000,000","1000000<\/span>","0.38%<\/span>","2025\/07\/02","1404\/04\/11"],["262,000,000","257,000,000","266,000,000","263,000,000","2000000<\/span>","0.77%<\/span>","2025\/07\/01","1404\/04\/10"],["276,000,000","261,000,000","280,000,000","261,000,000","13000000<\/span>","4.98%<\/span>","2025\/06\/30","1404\/04\/09"],["266,000,000","263,000,000","274,000,000","274,000,000","16000000<\/span>","6.2%<\/span>","2025\/06\/29","1404\/04\/08"],["246,000,000","246,000,000","260,000,000","258,000,000","12000000<\/span>","4.88%<\/span>","2025\/06\/28","1404\/04\/07"],["246,000,000","246,000,000","246,000,000","246,000,000","-<\/span>","-","2025\/06\/27","1404\/04\/06"],["246,000,000","246,000,000","246,000,000","246,000,000","6000000<\/span>","2.5%<\/span>","2025\/06\/25","1404\/04\/04"],["240,000,000","240,000,000","240,000,000","240,000,000","9000000<\/span>","3.75%<\/span>","2025\/06\/24","1404\/04\/03"],["249,000,000","249,000,000","249,000,000","249,000,000","20000000<\/span>","8.03%<\/span>","2025\/06\/22","1404\/04\/01"],["269,000,000","269,000,000","269,000,000","269,000,000","21000000<\/span>","8.47%<\/span>","2025\/06\/21","1404\/03\/31"],["245,000,000","245,000,000","250,000,000","248,000,000","9000000<\/span>","3.77%<\/span>","2025\/06\/11","1404\/03\/21"],["238,000,000","238,000,000","239,000,000","239,000,000","2000000<\/span>","0.84%<\/span>","2025\/06\/10","1404\/03\/20"],["236,000,000","235,000,000","237,000,000","237,000,000","1000000<\/span>","0.42%<\/span>","2025\/06\/09","1404\/03\/19"],["240,000,000","236,000,000","240,000,000","236,000,000","2000000<\/span>","0.85%<\/span>","2025\/06\/08","1404\/03\/18"],["237,000,000","236,000,000","239,000,000","238,000,000","2000000<\/span>","0.85%<\/span>","2025\/06\/07","1404\/03\/17"],["239,000,000","235,000,000","239,000,000","236,000,000","3000000<\/span>","1.27%<\/span>","2025\/06\/06","1404\/03\/16"],["239,000,000","239,000,000","242,000,000","239,000,000","-<\/span>","-","2025\/06\/02","1404\/03\/12"],["235,000,000","232,000,000","239,000,000","239,000,000","7000000<\/span>","3.02%<\/span>","2025\/06\/01","1404\/03\/11"],["235,000,000","230,000,000","235,000,000","232,000,000","4000000<\/span>","1.72%<\/span>","2025\/05\/31","1404\/03\/10"],["240,000,000","236,000,000","242,000,000","236,000,000","3000000<\/span>","1.27%<\/span>","2025\/05\/30","1404\/03\/09"],["241,000,000","238,000,000","241,000,000","239,000,000","2000000<\/span>","0.84%<\/span>","2025\/05\/28","1404\/03\/07"],["242,000,000","241,000,000","245,000,000","241,000,000","1000000<\/span>","0.41%<\/span>","2025\/05\/27","1404\/03\/06"],["241,000,000","241,000,000","242,000,000","242,000,000","1000000<\/span>","0.41%<\/span>","2025\/05\/26","1404\/03\/05"],["240,000,000","239,000,000","241,000,000","241,000,000","-<\/span>","-","2025\/05\/25","1404\/03\/04"],["245,000,000","241,000,000","246,000,000","241,000,000","3000000<\/span>","1.24%<\/span>","2025\/05\/24","1404\/03\/03"],["250,000,000","244,000,000","250,000,000","244,000,000","5000000<\/span>","2.05%<\/span>","2025\/05\/23","1404\/03\/02"],["246,000,000","246,000,000","249,000,000","249,000,000","1000000<\/span>","0.4%<\/span>","2025\/05\/21","1404\/02\/31"],["255,000,000","246,000,000","255,000,000","250,000,000","-<\/span>","-","2025\/05\/20","1404\/02\/30"],["240,000,000","239,000,000","265,000,000","250,000,000","16000000<\/span>","6.84%<\/span>","2025\/05\/19","1404\/02\/29"],["238,000,000","234,000,000","240,000,000","234,000,000","3000000<\/span>","1.28%<\/span>","2025\/05\/18","1404\/02\/28"],["239,000,000","230,000,000","239,000,000","237,000,000","5000000<\/span>","2.11%<\/span>","2025\/05\/17","1404\/02\/27"],["251,000,000","241,000,000","251,000,000","242,000,000","8000000<\/span>","3.31%<\/span>","2025\/05\/16","1404\/02\/26"],["250,000,000","250,000,000","250,000,000","250,000,000","1000000<\/span>","0.4%<\/span>","2025\/05\/14","1404\/02\/24"],["253,000,000","249,000,000","253,000,000","249,000,000","2000000<\/span>","0.8%<\/span>","2025\/05\/13","1404\/02\/23"],["255,000,000","251,000,000","259,000,000","251,000,000","2000000<\/span>","0.8%<\/span>","2025\/05\/12","1404\/02\/22"],["260,000,000","253,000,000","260,000,000","253,000,000","7000000<\/span>","2.77%<\/span>","2025\/05\/11","1404\/02\/21"],["265,000,000","260,000,000","270,000,000","260,000,000","2000000<\/span>","0.78%<\/span>","2025\/05\/10","1404\/02\/20"],["259,000,000","256,000,000","259,000,000","258,000,000","5000000<\/span>","1.94%<\/span>","2025\/05\/09","1404\/02\/19"],["265,000,000","263,000,000","267,000,000","263,000,000","2000000<\/span>","0.77%<\/span>","2025\/05\/07","1404\/02\/17"],["265,000,000","260,000,000","266,000,000","261,000,000","5000000<\/span>","1.92%<\/span>","2025\/05\/06","1404\/02\/16"],["280,000,000","266,000,000","280,000,000","266,000,000","11000000<\/span>","4.14%<\/span>","2025\/05\/05","1404\/02\/15"],["281,000,000","276,000,000","284,000,000","277,000,000","3000000<\/span>","1.08%<\/span>","2025\/05\/04","1404\/02\/14"],["268,000,000","268,000,000","285,000,000","280,000,000","15000000<\/span>","5.66%<\/span>","2025\/05\/03","1404\/02\/13"],["260,000,000","260,000,000","266,000,000","265,000,000","19000000<\/span>","7.72%<\/span>","2025\/05\/02","1404\/02\/12"],["247,000,000","246,000,000","247,000,000","246,000,000","1000000<\/span>","0.41%<\/span>","2025\/04\/30","1404\/02\/10"],["245,000,000","245,000,000","248,000,000","247,000,000","3000000<\/span>","1.23%<\/span>","2025\/04\/29","1404\/02\/09"],["245,000,000","240,000,000","246,000,000","244,000,000","2000000<\/span>","0.82%<\/span>","2025\/04\/28","1404\/02\/08"],["247,000,000","240,000,000","247,000,000","246,000,000","-<\/span>","-","2025\/04\/27","1404\/02\/07"],["260,000,000","245,000,000","260,000,000","246,000,000","2000000<\/span>","0.82%<\/span>","2025\/04\/26","1404\/02\/06"],["245,000,000","239,000,000","246,000,000","244,000,000","3000000<\/span>","1.23%<\/span>","2025\/04\/25","1404\/02\/05"],["250,000,000","246,000,000","250,000,000","247,000,000","4000000<\/span>","1.62%<\/span>","2025\/04\/22","1404\/02\/02"],["254,000,000","246,000,000","254,000,000","251,000,000","5000000<\/span>","1.99%<\/span>","2025\/04\/21","1404\/02\/01"],["263,000,000","256,000,000","263,000,000","256,000,000","4000000<\/span>","1.56%<\/span>","2025\/04\/20","1404\/01\/31"],["257,000,000","255,000,000","260,000,000","260,000,000","-<\/span>","-","2025\/04\/19","1404\/01\/30"],["275,000,000","260,000,000","275,000,000","260,000,000","15500000<\/span>","5.96%<\/span>","2025\/04\/18","1404\/01\/29"],["275,500,000","275,500,000","275,500,000","275,500,000","500000<\/span>","0.18%<\/span>","2025\/04\/16","1404\/01\/27"],["280,000,000","275,000,000","280,000,000","275,000,000","-<\/span>","-","2025\/04\/15","1404\/01\/26"],["275,000,000","275,000,000","280,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2025\/04\/14","1404\/01\/25"],["265,000,000","265,000,000","275,000,000","270,000,000","-<\/span>","-","2025\/04\/13","1404\/01\/24"],["285,000,000","270,000,000","285,000,000","270,000,000","25000000<\/span>","9.26%<\/span>","2025\/04\/12","1404\/01\/23"],["310,000,000","295,000,000","310,000,000","295,000,000","20000000<\/span>","6.78%<\/span>","2025\/04\/11","1404\/01\/22"],["315,000,000","315,000,000","315,000,000","315,000,000","5000000<\/span>","1.61%<\/span>","2025\/04\/09","1404\/01\/20"],["315,000,000","310,000,000","315,000,000","310,000,000","-<\/span>","-","2025\/04\/08","1404\/01\/19"],["310,000,000","310,000,000","310,000,000","310,000,000","22000000<\/span>","7.1%<\/span>","2025\/04\/07","1404\/01\/18"],["325,000,000","325,000,000","332,000,000","332,000,000","10000000<\/span>","3.11%<\/span>","2025\/04\/06","1404\/01\/17"],["307,000,000","307,000,000","322,000,000","322,000,000","10000000<\/span>","3.21%<\/span>","2025\/04\/05","1404\/01\/16"],["350,000,000","309,000,000","350,000,000","312,000,000","37000000<\/span>","11.86%<\/span>","2025\/04\/04","1404\/01\/15"],["349,000,000","349,000,000","349,000,000","349,000,000","10000000<\/span>","2.95%<\/span>","2025\/03\/28","1404\/01\/08"],["335,000,000","335,000,000","339,000,000","339,000,000","9000000<\/span>","2.73%<\/span>","2025\/03\/26","1404\/01\/06"],["330,000,000","330,000,000","330,000,000","330,000,000","18000000<\/span>","5.45%<\/span>","2025\/03\/24","1404\/01\/04"],["310,000,000","310,000,000","348,000,000","348,000,000","51000000<\/span>","17.17%<\/span>","2025\/03\/17","1403\/12\/27"],["281,000,000","281,000,000","297,000,000","297,000,000","17000000<\/span>","6.07%<\/span>","2025\/03\/16","1403\/12\/26"],["263,000,000","263,000,000","280,000,000","280,000,000","21000000<\/span>","8.11%<\/span>","2025\/03\/15","1403\/12\/25"],["259,000,000","258,000,000","259,000,000","259,000,000","-<\/span>","-","2025\/03\/14","1403\/12\/24"],["249,000,000","249,000,000","259,000,000","259,000,000","12000000<\/span>","4.86%<\/span>","2025\/03\/12","1403\/12\/22"],["245,000,000","244,000,000","249,000,000","247,000,000","3000000<\/span>","1.23%<\/span>","2025\/03\/11","1403\/12\/21"],["245,000,000","244,000,000","245,000,000","244,000,000","1000000<\/span>","0.41%<\/span>","2025\/03\/10","1403\/12\/20"],["243,000,000","243,000,000","245,000,000","243,000,000","2000000<\/span>","0.83%<\/span>","2025\/03\/09","1403\/12\/19"],["230,000,000","230,000,000","241,000,000","241,000,000","12000000<\/span>","5.24%<\/span>","2025\/03\/08","1403\/12\/18"],["223,000,000","223,000,000","229,000,000","229,000,000","9000000<\/span>","4.09%<\/span>","2025\/03\/07","1403\/12\/17"],["219,000,000","219,000,000","220,000,000","220,000,000","-<\/span>","-","2025\/03\/05","1403\/12\/15"],["222,000,000","220,000,000","222,000,000","220,000,000","3000000<\/span>","1.36%<\/span>","2025\/03\/04","1403\/12\/14"],["219,000,000","219,000,000","223,000,000","223,000,000","5000000<\/span>","2.29%<\/span>","2025\/03\/03","1403\/12\/13"],["220,200,000","218,000,000","220,200,000","218,000,000","2000000<\/span>","0.92%<\/span>","2025\/03\/02","1403\/12\/12"],["217,000,000","217,000,000","220,000,000","220,000,000","6000000<\/span>","2.8%<\/span>","2025\/03\/01","1403\/12\/11"],["215,000,000","213,000,000","215,000,000","214,000,000","5000000<\/span>","2.34%<\/span>","2025\/02\/28","1403\/12\/10"],["221,000,000","219,000,000","221,000,000","219,000,000","1000000<\/span>","0.46%<\/span>","2025\/02\/26","1403\/12\/08"],["218,000,000","218,000,000","221,000,000","220,000,000","3000000<\/span>","1.38%<\/span>","2025\/02\/25","1403\/12\/07"],["217,000,000","212,000,000","217,000,000","217,000,000","1000000<\/span>","0.46%<\/span>","2025\/02\/24","1403\/12\/06"],["219,000,000","218,000,000","219,000,000","218,000,000","-<\/span>","-","2025\/02\/23","1403\/12\/05"],["224,000,000","218,000,000","224,000,000","218,000,000","9000000<\/span>","4.13%<\/span>","2025\/02\/22","1403\/12\/04"],["223,000,000","223,000,000","230,000,000","227,000,000","3000000<\/span>","1.34%<\/span>","2025\/02\/21","1403\/12\/03"],["218,000,000","218,000,000","224,000,000","224,000,000","7000000<\/span>","3.23%<\/span>","2025\/02\/19","1403\/12\/01"],["211,000,000","211,000,000","217,000,000","217,000,000","6000000<\/span>","2.84%<\/span>","2025\/02\/18","1403\/11\/30"],["206,000,000","206,000,000","211,000,000","211,000,000","6000000<\/span>","2.93%<\/span>","2025\/02\/17","1403\/11\/29"],["206,000,000","205,000,000","206,000,000","205,000,000","2000000<\/span>","0.98%<\/span>","2025\/02\/16","1403\/11\/28"],["209,000,000","206,000,000","209,000,000","207,000,000","3000000<\/span>","1.45%<\/span>","2025\/02\/15","1403\/11\/27"],["213,000,000","210,000,000","213,000,000","210,000,000","2000000<\/span>","0.96%<\/span>","2025\/02\/14","1403\/11\/26"],["203,000,000","203,000,000","208,000,000","208,000,000","6000000<\/span>","2.97%<\/span>","2025\/02\/12","1403\/11\/24"],["210,000,000","201,000,000","210,000,000","202,000,000","11000000<\/span>","5.45%<\/span>","2025\/02\/11","1403\/11\/23"],["223,000,000","211,000,000","230,000,000","213,000,000","8000000<\/span>","3.76%<\/span>","2025\/02\/10","1403\/11\/22"],["214,000,000","214,000,000","228,000,000","221,000,000","11000000<\/span>","5.24%<\/span>","2025\/02\/08","1403\/11\/20"],["199,000,000","199,000,000","212,000,000","210,000,000","15000000<\/span>","7.69%<\/span>","2025\/02\/07","1403\/11\/19"],["194,000,000","194,000,000","195,000,000","195,000,000","-<\/span>","-","2025\/02\/05","1403\/11\/17"],["189,000,000","189,000,000","195,000,000","195,000,000","7000000<\/span>","3.72%<\/span>","2025\/02\/04","1403\/11\/16"],["187,000,000","187,000,000","188,000,000","188,000,000","3000000<\/span>","1.62%<\/span>","2025\/02\/03","1403\/11\/15"],["184,000,000","184,000,000","185,000,000","185,000,000","-<\/span>","-","2025\/02\/02","1403\/11\/14"],["184,000,000","184,000,000","185,000,000","185,000,000","-<\/span>","-","2025\/02\/01","1403\/11\/13"],["183,000,000","183,000,000","185,000,000","185,000,000","4000000<\/span>","2.21%<\/span>","2025\/01\/31","1403\/11\/12"],["181,500,000","181,000,000","181,500,000","181,000,000","-<\/span>","-","2025\/01\/29","1403\/11\/10"],["185,100,000","181,000,000","185,100,000","181,000,000","4000000<\/span>","2.21%<\/span>","2025\/01\/28","1403\/11\/09"],["184,000,000","184,000,000","185,000,000","185,000,000","-<\/span>","-","2025\/01\/26","1403\/11\/07"],["185,000,000","185,000,000","185,000,000","185,000,000","1000000<\/span>","0.54%<\/span>","2025\/01\/25","1403\/11\/06"],["185,100,000","184,000,000","186,100,000","184,000,000","1000000<\/span>","0.54%<\/span>","2025\/01\/24","1403\/11\/05"],["183,000,000","183,000,000","185,000,000","185,000,000","3000000<\/span>","1.65%<\/span>","2025\/01\/22","1403\/11\/03"],["178,000,000","178,000,000","182,000,000","182,000,000","5000000<\/span>","2.82%<\/span>","2025\/01\/21","1403\/11\/02"],["174,000,000","174,000,000","177,000,000","177,000,000","4000000<\/span>","2.31%<\/span>","2025\/01\/20","1403\/11\/01"],["172,000,000","172,000,000","174,000,000","173,000,000","2000000<\/span>","1.17%<\/span>","2025\/01\/19","1403\/10\/30"],["172,100,000","171,000,000","172,100,000","171,000,000","1000000<\/span>","0.58%<\/span>","2025\/01\/18","1403\/10\/29"],["171,000,000","171,000,000","173,000,000","172,000,000","-<\/span>","-","2025\/01\/17","1403\/10\/28"],["172,000,000","171,000,000","172,000,000","172,000,000","1000000<\/span>","0.58%<\/span>","2025\/01\/15","1403\/10\/26"],["175,000,000","173,000,000","175,000,000","173,000,000","3000000<\/span>","1.73%<\/span>","2025\/01\/14","1403\/10\/25"],["175,000,000","175,000,000","176,100,000","176,000,000","1000000<\/span>","0.57%<\/span>","2025\/01\/12","1403\/10\/23"],["178,000,000","175,000,000","178,000,000","175,000,000","4000000<\/span>","2.29%<\/span>","2025\/01\/11","1403\/10\/22"],["179,000,000","179,000,000","180,000,000","179,000,000","2000000<\/span>","1.13%<\/span>","2025\/01\/10","1403\/10\/21"],["177,100,000","177,000,000","177,100,000","177,000,000","-<\/span>","-","2025\/01\/08","1403\/10\/19"],["176,000,000","175,500,000","177,000,000","177,000,000","-<\/span>","-","2025\/01\/07","1403\/10\/18"],["175,000,000","175,000,000","177,000,000","177,000,000","3000000<\/span>","1.72%<\/span>","2025\/01\/06","1403\/10\/17"],["173,000,000","172,000,000","174,000,000","174,000,000","-<\/span>","-","2025\/01\/05","1403\/10\/16"],["175,700,000","174,000,000","175,700,000","174,000,000","700000<\/span>","0.4%<\/span>","2025\/01\/04","1403\/10\/15"],["176,700,000","174,700,000","176,700,000","174,700,000","2500000<\/span>","1.43%<\/span>","2025\/01\/03","1403\/10\/14"],["177,700,000","177,200,000","177,700,000","177,200,000","600000<\/span>","0.34%<\/span>","2025\/01\/01","1403\/10\/12"],["179,500,000","177,800,000","179,500,000","177,800,000","2200000<\/span>","1.24%<\/span>","2024\/12\/31","1403\/10\/11"],["182,000,000","180,000,000","182,500,000","180,000,000","2500000<\/span>","1.39%<\/span>","2024\/12\/30","1403\/10\/10"],["180,000,000","179,000,000","183,500,000","182,500,000","1500000<\/span>","0.83%<\/span>","2024\/12\/29","1403\/10\/09"],["185,000,000","181,000,000","186,500,000","181,000,000","4000000<\/span>","2.21%<\/span>","2024\/12\/28","1403\/10\/08"],["182,000,000","182,000,000","185,000,000","185,000,000","5000000<\/span>","2.78%<\/span>","2024\/12\/27","1403\/10\/07"],["179,500,000","179,500,000","180,000,000","180,000,000","1000000<\/span>","0.56%<\/span>","2024\/12\/25","1403\/10\/05"],["178,500,000","178,000,000","179,000,000","179,000,000","1000000<\/span>","0.56%<\/span>","2024\/12\/24","1403\/10\/04"],["175,400,000","175,400,000","178,000,000","178,000,000","1600000<\/span>","0.91%<\/span>","2024\/12\/23","1403\/10\/03"],["173,400,000","173,400,000","176,400,000","176,400,000","3400000<\/span>","1.97%<\/span>","2024\/12\/22","1403\/10\/02"],["173,000,000","171,000,000","173,000,000","173,000,000","1000000<\/span>","0.58%<\/span>","2024\/12\/21","1403\/10\/01"],["175,000,000","174,000,000","175,000,000","174,000,000","1200000<\/span>","0.69%<\/span>","2024\/12\/20","1403\/09\/30"],["177,400,000","175,200,000","177,400,000","175,200,000","2700000<\/span>","1.54%<\/span>","2024\/12\/18","1403\/09\/28"],["177,500,000","177,500,000","178,000,000","177,900,000","100000<\/span>","0.06%<\/span>","2024\/12\/17","1403\/09\/27"],["178,000,000","178,000,000","179,500,000","178,000,000","200000<\/span>","0.11%<\/span>","2024\/12\/16","1403\/09\/26"],["174,200,000","174,200,000","178,200,000","178,200,000","5000000<\/span>","2.89%<\/span>","2024\/12\/15","1403\/09\/25"],["174,400,000","173,200,000","174,400,000","173,200,000","1300000<\/span>","0.75%<\/span>","2024\/12\/14","1403\/09\/24"],["172,200,000","172,200,000","174,500,000","174,500,000","300000<\/span>","0.17%<\/span>","2024\/12\/13","1403\/09\/23"],["176,200,000","174,200,000","176,200,000","174,200,000","1000000<\/span>","0.57%<\/span>","2024\/12\/11","1403\/09\/21"],["175,200,000","175,200,000","176,200,000","175,200,000","2000000<\/span>","1.15%<\/span>","2024\/12\/10","1403\/09\/20"],["173,000,000","173,000,000","173,500,000","173,200,000","1200000<\/span>","0.7%<\/span>","2024\/12\/09","1403\/09\/19"],["170,000,000","170,000,000","172,000,000","172,000,000","1500000<\/span>","0.88%<\/span>","2024\/12\/08","1403\/09\/18"],["169,000,000","169,000,000","170,500,000","170,500,000","2000000<\/span>","1.19%<\/span>","2024\/12\/07","1403\/09\/17"],["170,000,000","168,500,000","170,000,000","168,500,000","2000000<\/span>","1.19%<\/span>","2024\/12\/06","1403\/09\/16"],["170,000,000","170,000,000","170,500,000","170,500,000","2000000<\/span>","1.19%<\/span>","2024\/12\/03","1403\/09\/13"],["169,200,000","168,500,000","170,200,000","168,500,000","300000<\/span>","0.18%<\/span>","2024\/12\/02","1403\/09\/12"],["167,000,000","167,000,000","169,700,000","168,200,000","1200000<\/span>","0.72%<\/span>","2024\/12\/01","1403\/09\/11"],["169,000,000","167,000,000","169,000,000","167,000,000","3000000<\/span>","1.8%<\/span>","2024\/11\/30","1403\/09\/10"],["170,500,000","169,500,000","172,000,000","170,000,000","2500000<\/span>","1.49%<\/span>","2024\/11\/29","1403\/09\/09"],["166,500,000","166,500,000","167,500,000","167,500,000","500000<\/span>","0.3%<\/span>","2024\/11\/27","1403\/09\/07"],["167,100,000","167,000,000","167,600,000","167,000,000","900000<\/span>","0.54%<\/span>","2024\/11\/26","1403\/09\/06"],["165,100,000","165,100,000","166,100,000","166,100,000","-<\/span>","-","2024\/11\/25","1403\/09\/05"],["165,000,000","165,000,000","167,100,000","166,100,000","100000<\/span>","0.06%<\/span>","2024\/11\/24","1403\/09\/04"],["171,500,000","166,000,000","171,500,000","166,000,000","5500000<\/span>","3.31%<\/span>","2024\/11\/23","1403\/09\/03"],["171,500,000","171,500,000","171,500,000","171,500,000","4000000<\/span>","2.39%<\/span>","2024\/11\/22","1403\/09\/02"],["165,500,000","165,500,000","167,500,000","167,500,000","3000000<\/span>","1.82%<\/span>","2024\/11\/20","1403\/08\/30"],["166,500,000","164,500,000","168,000,000","164,500,000","1000000<\/span>","0.61%<\/span>","2024\/11\/19","1403\/08\/29"],["161,500,000","161,500,000","165,500,000","165,500,000","5500000<\/span>","3.44%<\/span>","2024\/11\/18","1403\/08\/28"],["159,500,000","159,500,000","160,000,000","160,000,000","500000<\/span>","0.31%<\/span>","2024\/11\/17","1403\/08\/27"],["158,000,000","158,000,000","159,500,000","159,500,000","1500000<\/span>","0.95%<\/span>","2024\/11\/16","1403\/08\/26"],["158,000,000","158,000,000","161,000,000","158,000,000","1000000<\/span>","0.63%<\/span>","2024\/11\/15","1403\/08\/25"],["158,000,000","156,000,000","159,000,000","159,000,000","1000000<\/span>","0.63%<\/span>","2024\/11\/13","1403\/08\/23"],["159,000,000","159,000,000","162,000,000","160,000,000","3000000<\/span>","1.91%<\/span>","2024\/11\/12","1403\/08\/22"],["144,000,000","144,000,000","157,000,000","157,000,000","12000000<\/span>","8.28%<\/span>","2024\/11\/11","1403\/08\/21"],["152,000,000","145,000,000","152,000,000","145,000,000","10000000<\/span>","6.9%<\/span>","2024\/11\/10","1403\/08\/20"],["155,000,000","155,000,000","158,000,000","155,000,000","2000000<\/span>","1.29%<\/span>","2024\/11\/09","1403\/08\/19"],["159,000,000","152,000,000","161,000,000","157,000,000","6000000<\/span>","3.82%<\/span>","2024\/11\/08","1403\/08\/18"],["160,000,000","159,000,000","163,000,000","163,000,000","4000000<\/span>","2.45%<\/span>","2024\/11\/06","1403\/08\/16"],["172,000,000","167,000,000","174,000,000","167,000,000","5000000<\/span>","2.99%<\/span>","2024\/11\/05","1403\/08\/15"],["169,000,000","169,000,000","172,000,000","172,000,000","1000000<\/span>","0.58%<\/span>","2024\/11\/04","1403\/08\/14"],["182,000,000","173,000,000","182,000,000","173,000,000","10000000<\/span>","5.78%<\/span>","2024\/11\/03","1403\/08\/13"],["185,000,000","183,000,000","187,000,000","183,000,000","2000000<\/span>","1.09%<\/span>","2024\/11\/02","1403\/08\/12"],["175,000,000","175,000,000","185,000,000","185,000,000","7000000<\/span>","3.93%<\/span>","2024\/11\/01","1403\/08\/11"],["182,000,000","178,000,000","182,000,000","178,000,000","5000000<\/span>","2.81%<\/span>","2024\/10\/30","1403\/08\/09"],["184,500,000","182,000,000","184,500,000","183,000,000","-<\/span>","-","2024\/10\/29","1403\/08\/08"],["186,000,000","183,000,000","189,000,000","183,000,000","1000000<\/span>","0.55%<\/span>","2024\/10\/28","1403\/08\/07"],["178,000,000","178,000,000","182,000,000","182,000,000","4000000<\/span>","2.25%<\/span>","2024\/10\/27","1403\/08\/06"],["178,000,000","178,000,000","178,000,000","178,000,000","3000000<\/span>","1.71%<\/span>","2024\/10\/26","1403\/08\/05"],["186,000,000","170,000,000","186,000,000","175,000,000","16000000<\/span>","9.14%<\/span>","2024\/10\/25","1403\/08\/04"],["193,000,000","191,000,000","193,000,000","191,000,000","2000000<\/span>","1.05%<\/span>","2024\/10\/23","1403\/08\/02"],["189,000,000","189,000,000","193,000,000","193,000,000","6000000<\/span>","3.21%<\/span>","2024\/10\/22","1403\/08\/01"],["193,000,000","187,000,000","193,000,000","187,000,000","7000000<\/span>","3.74%<\/span>","2024\/10\/21","1403\/07\/30"],["190,000,000","190,000,000","194,000,000","194,000,000","5000000<\/span>","2.65%<\/span>","2024\/10\/20","1403\/07\/29"],["192,000,000","189,000,000","196,000,000","189,000,000","2000000<\/span>","1.06%<\/span>","2024\/10\/19","1403\/07\/28"],["183,500,000","183,500,000","191,000,000","191,000,000","9000000<\/span>","4.95%<\/span>","2024\/10\/18","1403\/07\/27"],["179,500,000","179,500,000","182,000,000","182,000,000","2500000<\/span>","1.39%<\/span>","2024\/10\/16","1403\/07\/25"],["178,000,000","178,000,000","179,500,000","179,500,000","3000000<\/span>","1.7%<\/span>","2024\/10\/15","1403\/07\/24"],["176,500,000","176,500,000","177,000,000","176,500,000","1500000<\/span>","0.85%<\/span>","2024\/10\/14","1403\/07\/23"],["177,000,000","177,000,000","178,000,000","178,000,000","1500000<\/span>","0.85%<\/span>","2024\/10\/13","1403\/07\/22"],["174,500,000","174,500,000","176,500,000","176,500,000","2000000<\/span>","1.15%<\/span>","2024\/10\/12","1403\/07\/21"],["177,000,000","174,500,000","177,000,000","174,500,000","2500000<\/span>","1.43%<\/span>","2024\/10\/11","1403\/07\/20"],["176,000,000","176,000,000","177,000,000","177,000,000","2000000<\/span>","1.14%<\/span>","2024\/10\/09","1403\/07\/18"],["174,500,000","173,000,000","175,000,000","175,000,000","500000<\/span>","0.29%<\/span>","2024\/10\/08","1403\/07\/17"],["177,500,000","175,000,000","177,500,000","175,500,000","3000000<\/span>","1.71%<\/span>","2024\/10\/07","1403\/07\/16"],["179,500,000","178,500,000","179,500,000","178,500,000","1500000<\/span>","0.84%<\/span>","2024\/10\/06","1403\/07\/15"],["176,500,000","176,500,000","180,000,000","180,000,000","3000000<\/span>","1.69%<\/span>","2024\/10\/05","1403\/07\/14"],["176,000,000","175,000,000","177,000,000","177,000,000","-<\/span>","-","2024\/10\/04","1403\/07\/13"],["176,000,000","176,000,000","177,000,000","177,000,000","2000000<\/span>","1.14%<\/span>","2024\/10\/02","1403\/07\/11"],["172,000,000","171,500,000","175,000,000","175,000,000","4000000<\/span>","2.34%<\/span>","2024\/10\/01","1403\/07\/10"],["169,000,000","169,000,000","171,000,000","171,000,000","3000000<\/span>","1.79%<\/span>","2024\/09\/30","1403\/07\/09"],["170,000,000","168,000,000","170,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2024\/09\/29","1403\/07\/08"],["175,000,000","170,000,000","175,000,000","170,000,000","6000000<\/span>","3.53%<\/span>","2024\/09\/28","1403\/07\/07"],["172,500,000","172,500,000","181,000,000","176,000,000","7000000<\/span>","4.14%<\/span>","2024\/09\/27","1403\/07\/06"],["168,500,000","168,500,000","169,000,000","169,000,000","1500000<\/span>","0.9%<\/span>","2024\/09\/25","1403\/07\/04"],["171,000,000","167,500,000","171,000,000","167,500,000","2500000<\/span>","1.49%<\/span>","2024\/09\/24","1403\/07\/03"],["166,500,000","166,500,000","170,000,000","170,000,000","5000000<\/span>","3.03%<\/span>","2024\/09\/23","1403\/07\/02"],["162,500,000","162,500,000","165,000,000","165,000,000","2500000<\/span>","1.54%<\/span>","2024\/09\/22","1403\/07\/01"],["162,000,000","162,000,000","162,500,000","162,500,000","3500000<\/span>","2.2%<\/span>","2024\/09\/21","1403\/06\/31"],["159,500,000","159,000,000","159,500,000","159,000,000","1000000<\/span>","0.63%<\/span>","2024\/09\/18","1403\/06\/28"],["158,000,000","158,000,000","160,000,000","160,000,000","2000000<\/span>","1.27%<\/span>","2024\/09\/17","1403\/06\/27"],["157,500,000","157,500,000","158,000,000","158,000,000","1000000<\/span>","0.64%<\/span>","2024\/09\/16","1403\/06\/26"],["157,500,000","156,500,000","157,500,000","157,000,000","500000<\/span>","0.32%<\/span>","2024\/09\/15","1403\/06\/25"],["158,000,000","156,500,000","158,000,000","156,500,000","2000000<\/span>","1.28%<\/span>","2024\/09\/14","1403\/06\/24"],["159,000,000","158,500,000","159,000,000","158,500,000","2500000<\/span>","1.6%<\/span>","2024\/09\/13","1403\/06\/23"],["155,500,000","155,500,000","156,000,000","156,000,000","2000000<\/span>","1.3%<\/span>","2024\/09\/10","1403\/06\/20"],["155,000,000","154,000,000","155,000,000","154,000,000","-<\/span>","-","2024\/09\/09","1403\/06\/19"],["154,000,000","154,000,000","154,000,000","154,000,000","500000<\/span>","0.33%<\/span>","2024\/09\/08","1403\/06\/18"],["153,000,000","153,000,000","153,500,000","153,500,000","500000<\/span>","0.33%<\/span>","2024\/09\/07","1403\/06\/17"],["154,000,000","153,000,000","154,000,000","153,000,000","1000000<\/span>","0.65%<\/span>","2024\/09\/06","1403\/06\/16"],["154,000,000","154,000,000","154,000,000","154,000,000","80000<\/span>","0.05%<\/span>","2024\/09\/04","1403\/06\/14"],["153,920,000","153,920,000","153,920,000","153,920,000","80000<\/span>","0.05%<\/span>","2024\/09\/02","1403\/06\/12"],["152,500,000","152,500,000","154,000,000","154,000,000","1500000<\/span>","0.98%<\/span>","2024\/08\/31","1403\/06\/10"],["153,500,000","152,500,000","154,000,000","152,500,000","1500000<\/span>","0.98%<\/span>","2024\/08\/30","1403\/06\/09"],["153,000,000","153,000,000","154,000,000","154,000,000","2500000<\/span>","1.65%<\/span>","2024\/08\/28","1403\/06\/07"],["149,500,000","149,500,000","151,500,000","151,500,000","2000000<\/span>","1.34%<\/span>","2024\/08\/27","1403\/06\/06"],["150,500,000","149,500,000","150,500,000","149,500,000","1500000<\/span>","1%<\/span>","2024\/08\/26","1403\/06\/05"],["152,000,000","151,000,000","152,000,000","151,000,000","1000000<\/span>","0.67%<\/span>","2024\/08\/25","1403\/06\/04"],["150,000,000","150,000,000","150,000,000","150,000,000","-<\/span>","-","2024\/08\/23","1403\/06\/02"],["149,000,000","149,000,000","150,000,000","150,000,000","1000000<\/span>","0.67%<\/span>","2024\/08\/21","1403\/05\/31"],["148,000,000","147,500,000","149,000,000","149,000,000","1000000<\/span>","0.68%<\/span>","2024\/08\/20","1403\/05\/30"],["149,500,000","148,000,000","150,000,000","148,000,000","2000000<\/span>","1.35%<\/span>","2024\/08\/19","1403\/05\/29"],["148,000,000","148,000,000","150,000,000","150,000,000","3500000<\/span>","2.39%<\/span>","2024\/08\/18","1403\/05\/28"],["144,000,000","144,000,000","144,500,000","144,000,000","-<\/span>","-","2024\/08\/16","1403\/05\/26"],["144,000,000","144,000,000","144,000,000","144,000,000","1000000<\/span>","0.69%<\/span>","2024\/08\/14","1403\/05\/24"],["147,500,000","145,000,000","148,500,000","145,000,000","3500000<\/span>","2.41%<\/span>","2024\/08\/13","1403\/05\/23"],["149,000,000","147,500,000","149,000,000","148,500,000","1500000<\/span>","1.01%<\/span>","2024\/08\/12","1403\/05\/22"],["149,000,000","149,000,000","150,000,000","150,000,000","500000<\/span>","0.33%<\/span>","2024\/08\/11","1403\/05\/21"],["151,500,000","149,500,000","151,500,000","149,500,000","2500000<\/span>","1.67%<\/span>","2024\/08\/10","1403\/05\/20"],["154,000,000","152,000,000","154,000,000","152,000,000","2500000<\/span>","1.64%<\/span>","2024\/08\/09","1403\/05\/19"],["155,000,000","154,500,000","155,000,000","154,500,000","-<\/span>","-","2024\/08\/07","1403\/05\/17"],["154,000,000","154,000,000","154,500,000","154,500,000","-<\/span>","-","2024\/08\/06","1403\/05\/16"],["154,000,000","154,000,000","154,500,000","154,500,000","1500000<\/span>","0.98%<\/span>","2024\/08\/05","1403\/05\/15"],["154,000,000","152,000,000","154,000,000","153,000,000","2000000<\/span>","1.31%<\/span>","2024\/08\/04","1403\/05\/14"],["159,000,000","155,000,000","159,000,000","155,000,000","4000000<\/span>","2.58%<\/span>","2024\/08\/03","1403\/05\/13"],["158,000,000","158,000,000","159,000,000","159,000,000","3000000<\/span>","1.92%<\/span>","2024\/08\/02","1403\/05\/12"],["156,000,000","156,000,000","156,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2024\/07\/31","1403\/05\/10"],["157,000,000","155,000,000","157,000,000","155,000,000","2000000<\/span>","1.31%<\/span>","2024\/07\/30","1403\/05\/09"],["151,500,000","151,500,000","153,000,000","153,000,000","1500000<\/span>","0.99%<\/span>","2024\/07\/29","1403\/05\/08"],["150,000,000","150,000,000","151,500,000","151,500,000","2500000<\/span>","1.68%<\/span>","2024\/07\/28","1403\/05\/07"],["149,000,000","149,000,000","149,000,000","149,000,000","500000<\/span>","0.34%<\/span>","2024\/07\/27","1403\/05\/06"],["148,500,000","148,500,000","148,500,000","148,500,000","-<\/span>","-","2024\/07\/26","1403\/05\/05"],["148,000,000","148,000,000","148,500,000","148,500,000","500000<\/span>","0.34%<\/span>","2024\/07\/24","1403\/05\/03"],["148,000,000","148,000,000","149,000,000","149,000,000","2000000<\/span>","1.36%<\/span>","2024\/07\/23","1403\/05\/02"],["145,000,000","145,000,000","147,000,000","147,000,000","2000000<\/span>","1.38%<\/span>","2024\/07\/22","1403\/05\/01"],["145,000,000","145,000,000","145,000,000","145,000,000","-<\/span>","-","2024\/07\/21","1403\/04\/31"],["145,000,000","145,000,000","145,000,000","145,000,000","1000000<\/span>","0.69%<\/span>","2024\/07\/20","1403\/04\/30"],["143,000,000","143,000,000","144,000,000","144,000,000","2000000<\/span>","1.39%<\/span>","2024\/07\/19","1403\/04\/29"],["146,500,000","146,000,000","146,500,000","146,000,000","1000000<\/span>","0.68%<\/span>","2024\/07\/17","1403\/04\/27"],["148,000,000","147,000,000","148,000,000","147,000,000","1500000<\/span>","1.03%<\/span>","2024\/07\/16","1403\/04\/26"],["145,000,000","145,000,000","145,500,000","145,500,000","500000<\/span>","0.34%<\/span>","2024\/07\/13","1403\/04\/23"],["146,000,000","145,000,000","146,000,000","145,000,000","-<\/span>","-","2024\/07\/12","1403\/04\/22"],["145,000,000","145,000,000","145,000,000","145,000,000","500000<\/span>","0.34%<\/span>","2024\/07\/10","1403\/04\/20"],["145,000,000","145,000,000","145,500,000","145,500,000","500000<\/span>","0.34%<\/span>","2024\/07\/09","1403\/04\/19"],["147,500,000","146,000,000","147,500,000","146,000,000","2500000<\/span>","1.71%<\/span>","2024\/07\/08","1403\/04\/18"],["151,000,000","148,500,000","151,000,000","148,500,000","4500000<\/span>","3.03%<\/span>","2024\/07\/07","1403\/04\/17"],["154,000,000","153,000,000","154,000,000","153,000,000","1000000<\/span>","0.65%<\/span>","2024\/07\/06","1403\/04\/16"],["156,000,000","154,000,000","156,000,000","154,000,000","3500000<\/span>","2.27%<\/span>","2024\/07\/05","1403\/04\/15"],["157,500,000","157,500,000","157,500,000","157,500,000","500000<\/span>","0.32%<\/span>","2024\/07\/03","1403\/04\/13"],["159,000,000","157,000,000","159,000,000","157,000,000","2500000<\/span>","1.59%<\/span>","2024\/07\/02","1403\/04\/12"],["159,500,000","159,500,000","160,000,000","159,500,000","500000<\/span>","0.31%<\/span>","2024\/07\/01","1403\/04\/11"],["159,000,000","159,000,000","159,000,000","159,000,000","500000<\/span>","0.31%<\/span>","2024\/06\/30","1403\/04\/10"],["157,500,000","157,500,000","159,500,000","159,500,000","4000000<\/span>","2.57%<\/span>","2024\/06\/29","1403\/04\/09"],["155,000,000","155,000,000","155,500,000","155,500,000","500000<\/span>","0.32%<\/span>","2024\/06\/28","1403\/04\/08"],["154,000,000","154,000,000","155,000,000","155,000,000","2500000<\/span>","1.64%<\/span>","2024\/06\/26","1403\/04\/06"],["152,000,000","151,500,000","152,500,000","152,500,000","500000<\/span>","0.33%<\/span>","2024\/06\/25","1403\/04\/05"],["150,000,000","150,000,000","154,000,000","153,000,000","4000000<\/span>","2.68%<\/span>","2024\/06\/23","1403\/04\/03"],["147,500,000","147,500,000","149,000,000","149,000,000","2500000<\/span>","1.71%<\/span>","2024\/06\/22","1403\/04\/02"],["145,000,000","145,000,000","146,500,000","146,500,000","1500000<\/span>","1.03%<\/span>","2024\/06\/21","1403\/04\/01"],["145,000,000","144,500,000","145,000,000","145,000,000","800000<\/span>","0.55%<\/span>","2024\/06\/19","1403\/03\/30"],["145,500,000","141,400,000","146,400,000","144,200,000","200000<\/span>","0.14%<\/span>","2024\/06\/18","1403\/03\/29"],["146,500,000","144,000,000","146,500,000","144,000,000","2000000<\/span>","1.39%<\/span>","2024\/06\/17","1403\/03\/28"],["147,000,000","146,000,000","147,000,000","146,000,000","1500000<\/span>","1.03%<\/span>","2024\/06\/15","1403\/03\/26"],["149,000,000","147,500,000","149,000,000","147,500,000","500000<\/span>","0.34%<\/span>","2024\/06\/14","1403\/03\/25"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2024\/06\/12","1403\/03\/23"],["148,000,000","148,000,000","148,000,000","148,000,000","500000<\/span>","0.34%<\/span>","2024\/06\/11","1403\/03\/22"],["146,500,000","146,500,000","147,500,000","147,500,000","500000<\/span>","0.34%<\/span>","2024\/06\/10","1403\/03\/21"],["148,000,000","146,500,000","148,000,000","147,000,000","2000000<\/span>","1.36%<\/span>","2024\/06\/09","1403\/03\/20"],["150,000,000","149,000,000","150,000,000","149,000,000","1000000<\/span>","0.67%<\/span>","2024\/06\/08","1403\/03\/19"],["152,000,000","150,000,000","152,000,000","150,000,000","3000000<\/span>","2%<\/span>","2024\/06\/07","1403\/03\/18"],["152,000,000","152,000,000","153,000,000","153,000,000","1000000<\/span>","0.66%<\/span>","2024\/06\/05","1403\/03\/16"],["153,000,000","152,000,000","153,000,000","152,000,000","1000000<\/span>","0.66%<\/span>","2024\/06\/04","1403\/03\/15"],["151,000,000","151,000,000","153,000,000","153,000,000","3000000<\/span>","2%<\/span>","2024\/06\/01","1403\/03\/12"],["152,000,000","150,000,000","152,000,000","150,000,000","2000000<\/span>","1.33%<\/span>","2024\/05\/31","1403\/03\/11"],["152,000,000","152,000,000","152,000,000","152,000,000","1000000<\/span>","0.66%<\/span>","2024\/05\/29","1403\/03\/09"],["154,000,000","151,000,000","154,000,000","151,000,000","4000000<\/span>","2.65%<\/span>","2024\/05\/28","1403\/03\/08"],["150,000,000","150,000,000","155,000,000","155,000,000","5000000<\/span>","3.33%<\/span>","2024\/05\/27","1403\/03\/07"],["149,000,000","149,000,000","150,000,000","150,000,000","1000000<\/span>","0.67%<\/span>","2024\/05\/26","1403\/03\/06"],["148,000,000","148,000,000","149,000,000","149,000,000","1000000<\/span>","0.68%<\/span>","2024\/05\/25","1403\/03\/05"],["148,000,000","148,000,000","148,000,000","148,000,000","1000000<\/span>","0.68%<\/span>","2024\/05\/24","1403\/03\/04"],["149,000,000","149,000,000","149,000,000","149,000,000","-<\/span>","-","2024\/05\/22","1403\/03\/02"],["148,800,000","146,400,000","151,800,000","149,000,000","-<\/span>","-","2024\/05\/21","1403\/03\/01"],["148,700,000","148,000,000","149,000,000","149,000,000","-<\/span>","-","2024\/05\/20","1403\/02\/31"],["155,000,000","149,000,000","155,000,000","149,000,000","4000000<\/span>","2.68%<\/span>","2024\/05\/19","1403\/02\/30"],["145,000,000","145,000,000","153,000,000","153,000,000","7000000<\/span>","4.79%<\/span>","2024\/05\/18","1403\/02\/29"],["151,000,000","146,000,000","151,000,000","146,000,000","4000000<\/span>","2.74%<\/span>","2024\/05\/17","1403\/02\/28"],["150,000,000","150,000,000","150,000,000","150,000,000","1000000<\/span>","0.67%<\/span>","2024\/05\/15","1403\/02\/26"],["149,000,000","148,000,000","149,000,000","149,000,000","1000000<\/span>","0.68%<\/span>","2024\/05\/14","1403\/02\/25"],["146,000,000","145,000,000","148,000,000","148,000,000","1000000<\/span>","0.68%<\/span>","2024\/05\/13","1403\/02\/24"],["149,000,000","147,000,000","149,000,000","147,000,000","3000000<\/span>","2.04%<\/span>","2024\/05\/12","1403\/02\/23"],["150,000,000","150,000,000","150,000,000","150,000,000","1000000<\/span>","0.67%<\/span>","2024\/05\/11","1403\/02\/22"],["155,000,000","151,000,000","155,000,000","151,000,000","2000000<\/span>","1.32%<\/span>","2024\/05\/10","1403\/02\/21"],["152,000,000","152,000,000","153,000,000","153,000,000","1000000<\/span>","0.66%<\/span>","2024\/05\/08","1403\/02\/19"],["151,000,000","150,000,000","152,000,000","152,000,000","2000000<\/span>","1.33%<\/span>","2024\/05\/07","1403\/02\/18"],["152,000,000","150,000,000","152,000,000","150,000,000","3000000<\/span>","2%<\/span>","2024\/05\/06","1403\/02\/17"],["152,000,000","152,000,000","153,000,000","153,000,000","4000000<\/span>","2.68%<\/span>","2024\/05\/05","1403\/02\/16"],["152,000,000","149,000,000","152,000,000","149,000,000","6000000<\/span>","4.03%<\/span>","2024\/05\/04","1403\/02\/15"],["155,000,000","155,000,000","155,000,000","155,000,000","2000000<\/span>","1.31%<\/span>","2024\/05\/01","1403\/02\/12"],["153,000,000","152,000,000","153,000,000","153,000,000","1000000<\/span>","0.65%<\/span>","2024\/04\/30","1403\/02\/11"],["151,000,000","150,000,000","155,000,000","154,000,000","6000000<\/span>","4.05%<\/span>","2024\/04\/29","1403\/02\/10"],["142,000,000","142,000,000","148,000,000","148,000,000","5000000<\/span>","3.5%<\/span>","2024\/04\/28","1403\/02\/09"],["144,000,000","143,000,000","145,000,000","143,000,000","1000000<\/span>","0.7%<\/span>","2024\/04\/27","1403\/02\/08"],["150,000,000","144,000,000","150,000,000","144,000,000","7000000<\/span>","4.86%<\/span>","2024\/04\/26","1403\/02\/07"],["151,000,000","151,000,000","151,000,000","151,000,000","1000000<\/span>","0.67%<\/span>","2024\/04\/24","1403\/02\/05"],["151,000,000","150,000,000","151,000,000","150,000,000","1000000<\/span>","0.67%<\/span>","2024\/04\/23","1403\/02\/04"],["154,000,000","151,000,000","154,000,000","151,000,000","4000000<\/span>","2.65%<\/span>","2024\/04\/22","1403\/02\/03"],["156,200,000","155,000,000","156,200,000","155,000,000","1000000<\/span>","0.65%<\/span>","2024\/04\/21","1403\/02\/02"],["153,000,000","153,000,000","156,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2024\/04\/20","1403\/02\/01"],["160,000,000","155,000,000","160,000,000","155,000,000","8000000<\/span>","5.16%<\/span>","2024\/04\/19","1403\/01\/31"],["161,000,000","160,000,000","163,000,000","163,000,000","3000000<\/span>","1.88%<\/span>","2024\/04\/17","1403\/01\/29"],["158,000,000","158,000,000","160,000,000","160,000,000","-<\/span>","-","2024\/04\/16","1403\/01\/28"],["158,000,000","158,000,000","162,000,000","160,000,000","3000000<\/span>","1.91%<\/span>","2024\/04\/15","1403\/01\/27"],["162,000,000","153,000,000","162,000,000","157,000,000","9000000<\/span>","5.73%<\/span>","2024\/04\/14","1403\/01\/26"],["172,000,000","166,000,000","175,000,000","166,000,000","2000000<\/span>","1.2%<\/span>","2024\/04\/13","1403\/01\/25"],["165,000,000","165,000,000","168,000,000","168,000,000","10000000<\/span>","6.33%<\/span>","2024\/04\/12","1403\/01\/24"],["149,000,000","149,000,000","158,000,000","158,000,000","10000000<\/span>","6.76%<\/span>","2024\/04\/08","1403\/01\/20"],["154,000,000","148,000,000","154,000,000","148,000,000","7000000<\/span>","4.73%<\/span>","2024\/04\/07","1403\/01\/19"],["167,000,000","155,000,000","167,000,000","155,000,000","13000000<\/span>","8.39%<\/span>","2024\/04\/06","1403\/01\/18"],["176,000,000","168,000,000","177,000,000","168,000,000","12000000<\/span>","7.14%<\/span>","2024\/04\/05","1403\/01\/17"],["172,000,000","172,000,000","180,000,000","180,000,000","14000000<\/span>","8.43%<\/span>","2024\/04\/03","1403\/01\/15"],["159,000,000","159,000,000","166,000,000","166,000,000","8000000<\/span>","5.06%<\/span>","2024\/04\/02","1403\/01\/14"],["148,000,000","148,000,000","158,000,000","158,000,000","3700000<\/span>","2.4%<\/span>","2024\/04\/01","1403\/01\/13"],["147,000,000","145,400,000","155,400,000","154,300,000","8500000<\/span>","5.83%<\/span>","2024\/03\/29","1403\/01\/10"],["146,200,000","143,900,000","148,100,000","145,800,000","2100000<\/span>","1.44%<\/span>","2024\/03\/27","1403\/01\/08"],["144,700,000","142,600,000","150,100,000","147,900,000","3900000<\/span>","2.71%<\/span>","2024\/03\/26","1403\/01\/07"],["144,000,000","144,000,000","144,000,000","144,000,000","1000000<\/span>","0.69%<\/span>","2024\/03\/25","1403\/01\/06"],["144,000,000","144,000,000","145,000,000","145,000,000","1100000<\/span>","0.76%<\/span>","2024\/03\/24","1403\/01\/05"],["143,900,000","143,900,000","143,900,000","143,900,000","100000<\/span>","0.07%<\/span>","2024\/03\/23","1403\/01\/04"],["143,000,000","143,000,000","145,000,000","144,000,000","4000000<\/span>","2.86%<\/span>","2024\/03\/17","1402\/12\/27"],["139,000,000","139,000,000","140,000,000","140,000,000","2000000<\/span>","1.45%<\/span>","2024\/03\/16","1402\/12\/26"],["138,000,000","138,000,000","138,000,000","138,000,000","500000<\/span>","0.36%<\/span>","2024\/03\/15","1402\/12\/25"],["136,500,000","136,500,000","137,500,000","137,500,000","500000<\/span>","0.36%<\/span>","2024\/03\/13","1402\/12\/23"],["136,500,000","135,200,000","138,700,000","137,000,000","-<\/span>","-","2024\/03\/12","1402\/12\/22"],["136,500,000","136,500,000","137,000,000","137,000,000","2000000<\/span>","1.48%<\/span>","2024\/03\/11","1402\/12\/21"],["131,500,000","131,000,000","135,000,000","135,000,000","2500000<\/span>","1.89%<\/span>","2024\/03\/10","1402\/12\/20"],["136,000,000","132,500,000","136,000,000","132,500,000","4500000<\/span>","3.4%<\/span>","2024\/03\/09","1402\/12\/19"],["137,500,000","137,000,000","138,000,000","137,000,000","900000<\/span>","0.66%<\/span>","2024\/03\/08","1402\/12\/18"],["136,900,000","133,600,000","138,900,000","136,100,000","100000<\/span>","0.07%<\/span>","2024\/03\/06","1402\/12\/16"],["133,900,000","133,900,000","136,000,000","136,000,000","200000<\/span>","0.15%<\/span>","2024\/03\/05","1402\/12\/15"],["132,000,000","130,600,000","136,700,000","135,800,000","8300000<\/span>","6.51%<\/span>","2024\/03\/04","1402\/12\/14"],["123,000,000","123,000,000","127,500,000","127,500,000","6000000<\/span>","4.94%<\/span>","2024\/03\/03","1402\/12\/13"],["122,000,000","121,000,000","122,000,000","121,500,000","1000000<\/span>","0.82%<\/span>","2024\/03\/02","1402\/12\/12"],["122,500,000","122,500,000","124,000,000","122,500,000","2500000<\/span>","2.08%<\/span>","2024\/03\/01","1402\/12\/11"],["120,000,000","120,000,000","120,000,000","120,000,000","500000<\/span>","0.42%<\/span>","2024\/02\/28","1402\/12\/09"],["121,000,000","119,500,000","122,000,000","119,500,000","500000<\/span>","0.42%<\/span>","2024\/02\/27","1402\/12\/08"],["118,500,000","118,500,000","120,000,000","120,000,000","2000000<\/span>","1.69%<\/span>","2024\/02\/26","1402\/12\/07"],["118,500,000","118,000,000","118,500,000","118,000,000","-<\/span>","-","2024\/02\/25","1402\/12\/06"],["118,000,000","118,000,000","118,500,000","118,000,000","1000000<\/span>","0.85%<\/span>","2024\/02\/23","1402\/12\/04"],["116,000,000","116,000,000","117,000,000","117,000,000","1500000<\/span>","1.3%<\/span>","2024\/02\/21","1402\/12\/02"],["115,500,000","115,500,000","115,500,000","115,500,000","500000<\/span>","0.43%<\/span>","2024\/02\/20","1402\/12\/01"],["116,000,000","115,000,000","116,000,000","115,000,000","600000<\/span>","0.52%<\/span>","2024\/02\/19","1402\/11\/30"],["115,590,000","114,060,000","116,900,000","115,600,000","900000<\/span>","0.78%<\/span>","2024\/02\/18","1402\/11\/29"],["114,500,000","114,500,000","114,500,000","114,500,000","2000000<\/span>","1.78%<\/span>","2024\/02\/16","1402\/11\/27"],["112,500,000","112,500,000","112,500,000","112,500,000","500000<\/span>","0.45%<\/span>","2024\/02\/14","1402\/11\/25"],["111,000,000","111,000,000","112,000,000","112,000,000","500000<\/span>","0.45%<\/span>","2024\/02\/13","1402\/11\/24"],["111,000,000","111,000,000","111,500,000","111,500,000","-<\/span>","-","2024\/02\/12","1402\/11\/23"],["111,000,000","111,000,000","111,500,000","111,500,000","1000000<\/span>","0.9%<\/span>","2024\/02\/11","1402\/11\/22"],["110,500,000","110,500,000","110,500,000","110,500,000","500000<\/span>","0.45%<\/span>","2024\/02\/09","1402\/11\/20"],["110,150,000","110,150,000","111,000,000","111,000,000","1000000<\/span>","0.91%<\/span>","2024\/02\/06","1402\/11\/17"],["107,000,000","105,000,000","112,000,000","110,000,000","-<\/span>","-","2024\/02\/05","1402\/11\/16"],["107,000,000","106,000,000","110,000,000","110,000,000","2000000<\/span>","1.85%<\/span>","2024\/02\/04","1402\/11\/15"],["110,000,000","108,000,000","110,000,000","108,000,000","4000000<\/span>","3.7%<\/span>","2024\/02\/03","1402\/11\/14"],["118,500,000","112,000,000","118,500,000","112,000,000","2000000<\/span>","1.79%<\/span>","2024\/02\/02","1402\/11\/13"],["118,500,000","113,100,000","120,500,000","114,000,000","4000000<\/span>","3.51%<\/span>","2024\/01\/31","1402\/11\/11"],["118,500,000","118,000,000","118,500,000","118,000,000","1000000<\/span>","0.85%<\/span>","2024\/01\/30","1402\/11\/10"],["121,000,000","119,000,000","123,000,000","119,000,000","500000<\/span>","0.42%<\/span>","2024\/01\/29","1402\/11\/09"],["116,000,000","116,000,000","119,500,000","118,500,000","4500000<\/span>","3.95%<\/span>","2024\/01\/28","1402\/11\/08"],["116,000,000","114,000,000","116,000,000","114,000,000","2500000<\/span>","2.19%<\/span>","2024\/01\/27","1402\/11\/07"],["114,100,000","114,100,000","116,500,000","116,500,000","2500000<\/span>","2.19%<\/span>","2024\/01\/26","1402\/11\/06"],["113,000,000","113,000,000","114,000,000","114,000,000","2000000<\/span>","1.79%<\/span>","2024\/01\/23","1402\/11\/03"],["110,500,000","110,500,000","112,000,000","112,000,000","2500000<\/span>","2.28%<\/span>","2024\/01\/22","1402\/11\/02"],["109,500,000","109,500,000","109,500,000","109,500,000","500000<\/span>","0.46%<\/span>","2024\/01\/21","1402\/11\/01"],["109,500,000","109,000,000","110,000,000","109,000,000","1000000<\/span>","0.93%<\/span>","2024\/01\/20","1402\/10\/30"],["108,950,000","107,500,000","109,000,000","108,000,000","1950000<\/span>","1.81%<\/span>","2024\/01\/19","1402\/10\/29"],["109,950,000","109,950,000","110,950,000","109,950,000","500000<\/span>","0.46%<\/span>","2024\/01\/17","1402\/10\/27"],["108,950,000","107,950,000","109,450,000","109,450,000","500000<\/span>","0.46%<\/span>","2024\/01\/16","1402\/10\/26"],["109,950,000","109,950,000","110,950,000","109,950,000","1500000<\/span>","1.38%<\/span>","2024\/01\/15","1402\/10\/25"],["110,950,000","108,450,000","110,950,000","108,450,000","4500000<\/span>","4.15%<\/span>","2024\/01\/14","1402\/10\/24"],["119,400,000","112,950,000","119,950,000","112,950,000","6000000<\/span>","5.31%<\/span>","2024\/01\/13","1402\/10\/23"],["115,450,000","115,450,000","118,950,000","118,950,000","3000000<\/span>","2.59%<\/span>","2024\/01\/12","1402\/10\/22"],["115,450,000","115,450,000","117,450,000","115,950,000","2000000<\/span>","1.76%<\/span>","2024\/01\/10","1402\/10\/20"],["110,450,000","110,450,000","113,950,000","113,950,000","4000000<\/span>","3.64%<\/span>","2024\/01\/09","1402\/10\/19"],["108,450,000","108,450,000","109,950,000","109,950,000","1650000<\/span>","1.52%<\/span>","2024\/01\/08","1402\/10\/18"],["108,300,000","108,300,000","108,300,000","108,300,000","150000<\/span>","0.14%<\/span>","2024\/01\/07","1402\/10\/17"],["107,950,000","107,950,000","108,450,000","108,450,000","1000000<\/span>","0.93%<\/span>","2024\/01\/06","1402\/10\/16"],["108,450,000","107,450,000","108,450,000","107,450,000","1500000<\/span>","1.4%<\/span>","2024\/01\/05","1402\/10\/15"],["108,450,000","108,450,000","109,450,000","108,950,000","1500000<\/span>","1.4%<\/span>","2024\/01\/03","1402\/10\/13"],["107,950,000","107,450,000","107,950,000","107,450,000","1000000<\/span>","0.93%<\/span>","2024\/01\/02","1402\/10\/12"],["106,950,000","106,950,000","108,450,000","108,450,000","2500000<\/span>","2.36%<\/span>","2024\/01\/01","1402\/10\/11"],["106,000,000","105,450,000","106,000,000","105,950,000","-<\/span>","-","2023\/12\/31","1402\/10\/10"],["106,450,000","105,450,000","106,450,000","105,950,000","-<\/span>","-","2023\/12\/30","1402\/10\/09"],["105,000,000","104,950,000","105,950,000","105,950,000","1500000<\/span>","1.44%<\/span>","2023\/12\/29","1402\/10\/08"],["104,950,000","104,450,000","104,950,000","104,450,000","500000<\/span>","0.48%<\/span>","2023\/12\/27","1402\/10\/06"],["104,000,000","103,950,000","104,050,000","103,950,000","550000<\/span>","0.53%<\/span>","2023\/12\/26","1402\/10\/05"],["104,500,000","104,500,000","104,500,000","104,500,000","300000<\/span>","0.29%<\/span>","2023\/12\/25","1402\/10\/04"],["103,700,000","101,800,000","105,700,000","104,200,000","1200000<\/span>","1.17%<\/span>","2023\/12\/24","1402\/10\/03"],["103,500,000","103,000,000","103,500,000","103,000,000","1000000<\/span>","0.97%<\/span>","2023\/12\/23","1402\/10\/02"],["104,000,000","103,500,000","104,000,000","104,000,000","1000000<\/span>","0.97%<\/span>","2023\/12\/22","1402\/10\/01"],["102,500,000","102,500,000","103,000,000","103,000,000","800000<\/span>","0.78%<\/span>","2023\/12\/20","1402\/09\/29"],["103,300,000","102,200,000","105,800,000","103,800,000","200000<\/span>","0.19%<\/span>","2023\/12\/19","1402\/09\/28"],["104,000,000","104,000,000","104,000,000","104,000,000","500000<\/span>","0.48%<\/span>","2023\/12\/18","1402\/09\/27"],["104,500,000","104,000,000","104,500,000","104,500,000","100000<\/span>","0.1%<\/span>","2023\/12\/17","1402\/09\/26"],["104,500,000","103,100,000","105,100,000","104,600,000","400000<\/span>","0.38%<\/span>","2023\/12\/15","1402\/09\/24"],["105,000,000","105,000,000","105,000,000","105,000,000","1700000<\/span>","1.65%<\/span>","2023\/12\/13","1402\/09\/22"],["103,300,000","103,300,000","103,300,000","103,300,000","200000<\/span>","0.19%<\/span>","2023\/12\/12","1402\/09\/21"],["103,500,000","103,000,000","103,500,000","103,500,000","500000<\/span>","0.49%<\/span>","2023\/12\/11","1402\/09\/20"],["103,000,000","103,000,000","103,000,000","103,000,000","290000<\/span>","0.28%<\/span>","2023\/12\/10","1402\/09\/19"],["103,030,000","102,150,000","104,620,000","103,290,000","210000<\/span>","0.2%<\/span>","2023\/12\/09","1402\/09\/18"],["103,500,000","103,500,000","103,500,000","103,500,000","500000<\/span>","0.48%<\/span>","2023\/12\/08","1402\/09\/17"],["104,000,000","104,000,000","104,000,000","104,000,000","500000<\/span>","0.48%<\/span>","2023\/12\/06","1402\/09\/15"],["104,000,000","103,500,000","104,000,000","103,500,000","1000000<\/span>","0.97%<\/span>","2023\/12\/05","1402\/09\/14"],["105,000,000","104,500,000","105,000,000","104,500,000","1500000<\/span>","1.44%<\/span>","2023\/12\/04","1402\/09\/13"],["107,000,000","106,000,000","107,000,000","106,000,000","-<\/span>","-","2023\/12\/03","1402\/09\/12"],["106,000,000","106,000,000","106,000,000","106,000,000","500000<\/span>","0.47%<\/span>","2023\/12\/02","1402\/09\/11"],["106,000,000","105,500,000","106,000,000","105,500,000","1000000<\/span>","0.96%<\/span>","2023\/12\/01","1402\/09\/10"],["104,500,000","104,500,000","104,500,000","104,500,000","500000<\/span>","0.48%<\/span>","2023\/11\/29","1402\/09\/08"],["103,500,000","103,500,000","104,000,000","104,000,000","110000<\/span>","0.11%<\/span>","2023\/11\/28","1402\/09\/07"],["103,080,000","101,730,000","105,940,000","103,890,000","890000<\/span>","0.86%<\/span>","2023\/11\/27","1402\/09\/06"],["102,900,000","102,900,000","103,200,000","103,000,000","-<\/span>","-","2023\/11\/26","1402\/09\/05"],["103,000,000","103,000,000","103,000,000","103,000,000","500000<\/span>","0.49%<\/span>","2023\/11\/25","1402\/09\/04"],["101,500,000","101,500,000","103,000,000","102,500,000","1500000<\/span>","1.49%<\/span>","2023\/11\/24","1402\/09\/03"],["101,000,000","101,000,000","101,000,000","101,000,000","-<\/span>","-","2023\/11\/22","1402\/09\/01"],["101,000,000","101,000,000","101,000,000","101,000,000","500000<\/span>","0.5%<\/span>","2023\/11\/21","1402\/08\/30"],["101,000,000","100,500,000","101,000,000","100,500,000","-<\/span>","-","2023\/11\/20","1402\/08\/29"],["100,700,000","100,500,000","100,700,000","100,500,000","500000<\/span>","0.5%<\/span>","2023\/11\/19","1402\/08\/28"],["102,000,000","101,000,000","102,000,000","101,000,000","1000000<\/span>","0.99%<\/span>","2023\/11\/18","1402\/08\/27"],["102,500,000","102,000,000","102,500,000","102,000,000","-<\/span>","-","2023\/11\/17","1402\/08\/26"],["102,500,000","102,000,000","102,500,000","102,000,000","500000<\/span>","0.49%<\/span>","2023\/11\/15","1402\/08\/24"],["103,000,000","102,500,000","103,000,000","102,500,000","500000<\/span>","0.49%<\/span>","2023\/11\/14","1402\/08\/23"],["103,000,000","103,000,000","103,000,000","103,000,000","-<\/span>","-","2023\/11\/13","1402\/08\/22"],["103,000,000","103,000,000","103,000,000","103,000,000","-<\/span>","-","2023\/11\/12","1402\/08\/21"],["103,000,000","103,000,000","103,000,000","103,000,000","-<\/span>","-","2023\/11\/11","1402\/08\/20"],["103,000,000","103,000,000","103,500,000","103,000,000","500000<\/span>","0.49%<\/span>","2023\/11\/10","1402\/08\/19"],["103,500,000","103,500,000","103,500,000","103,500,000","-<\/span>","-","2023\/11\/08","1402\/08\/17"],["103,000,000","103,000,000","103,500,000","103,500,000","-<\/span>","-","2023\/11\/07","1402\/08\/16"],["104,000,000","103,500,000","104,000,000","103,500,000","1000000<\/span>","0.97%<\/span>","2023\/11\/06","1402\/08\/15"],["104,500,000","104,000,000","104,500,000","104,500,000","200000<\/span>","0.19%<\/span>","2023\/11\/05","1402\/08\/14"],["104,700,000","104,700,000","104,700,000","104,700,000","1560000<\/span>","1.49%<\/span>","2023\/11\/04","1402\/08\/13"],["106,260,000","106,260,000","106,260,000","106,260,000","400000<\/span>","0.38%<\/span>","2023\/11\/03","1402\/08\/12"],["105,860,000","105,860,000","105,860,000","105,860,000","360000<\/span>","0.34%<\/span>","2023\/11\/01","1402\/08\/10"],["105,000,000","105,000,000","105,500,000","105,500,000","500000<\/span>","0.47%<\/span>","2023\/10\/31","1402\/08\/09"],["105,500,000","105,500,000","106,000,000","106,000,000","1500000<\/span>","1.44%<\/span>","2023\/10\/30","1402\/08\/08"],["105,000,000","104,000,000","105,000,000","104,500,000","1500000<\/span>","1.44%<\/span>","2023\/10\/29","1402\/08\/07"],["107,500,000","106,000,000","107,500,000","106,000,000","2000000<\/span>","1.89%<\/span>","2023\/10\/28","1402\/08\/06"],["108,000,000","108,000,000","109,000,000","108,000,000","2500000<\/span>","2.37%<\/span>","2023\/10\/27","1402\/08\/05"],["105,500,000","105,500,000","105,500,000","105,500,000","1000000<\/span>","0.96%<\/span>","2023\/10\/25","1402\/08\/03"],["103,500,000","103,500,000","104,500,000","104,500,000","1500000<\/span>","1.46%<\/span>","2023\/10\/24","1402\/08\/02"],["103,000,000","103,000,000","103,000,000","103,000,000","500000<\/span>","0.49%<\/span>","2023\/10\/23","1402\/08\/01"],["103,500,000","103,500,000","103,500,000","103,500,000","400000<\/span>","0.39%<\/span>","2023\/10\/22","1402\/07\/30"],["103,400,000","101,300,000","104,900,000","103,900,000","100000<\/span>","0.1%<\/span>","2023\/10\/21","1402\/07\/29"],["106,300,000","103,200,000","107,500,000","104,000,000","1000000<\/span>","0.96%<\/span>","2023\/10\/18","1402\/07\/26"],["107,000,000","105,000,000","108,000,000","105,000,000","-<\/span>","-","2023\/10\/17","1402\/07\/25"],["103,000,000","103,000,000","105,000,000","105,000,000","2000000<\/span>","1.94%<\/span>","2023\/10\/16","1402\/07\/24"],["104,000,000","103,000,000","104,000,000","103,000,000","2000000<\/span>","1.94%<\/span>","2023\/10\/15","1402\/07\/23"],["106,000,000","105,000,000","106,000,000","105,000,000","1930000<\/span>","1.84%<\/span>","2023\/10\/14","1402\/07\/22"],["106,930,000","106,930,000","106,930,000","106,930,000","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["105,930,000","105,930,000","106,930,000","106,930,000","1000000<\/span>","0.94%<\/span>","2023\/10\/11","1402\/07\/19"],["106,930,000","105,930,000","106,930,000","105,930,000","1000000<\/span>","0.94%<\/span>","2023\/10\/10","1402\/07\/18"],["114,930,000","106,930,000","114,930,000","106,930,000","9000000<\/span>","8.42%<\/span>","2023\/10\/09","1402\/07\/17"],["114,930,000","113,930,000","115,930,000","115,930,000","7500000<\/span>","6.92%<\/span>","2023\/10\/08","1402\/07\/16"],["104,930,000","104,930,000","109,930,000","108,430,000","9000000<\/span>","9.05%<\/span>","2023\/10\/07","1402\/07\/15"],["99,430,000","99,430,000","99,430,000","99,430,000","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["99,430,000","99,430,000","99,430,000","99,430,000","500000<\/span>","0.51%<\/span>","2023\/10\/04","1402\/07\/12"],["98,930,000","98,930,000","98,930,000","98,930,000","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["99,000,000","98,900,000","99,000,000","98,930,000","70000<\/span>","0.07%<\/span>","2023\/10\/01","1402\/07\/09"],["99,000,000","99,000,000","99,000,000","99,000,000","-<\/span>","-","2023\/09\/30","1402\/07\/08"],["99,000,000","99,000,000","99,000,000","99,000,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["99,000,000","99,000,000","99,000,000","99,000,000","7500000<\/span>","7.58%<\/span>","2023\/09\/27","1402\/07\/05"],["106,500,000","106,500,000","106,500,000","106,500,000","6000000<\/span>","5.97%<\/span>","2023\/09\/26","1402\/07\/04"],["104,030,000","98,420,000","106,070,000","100,500,000","1000000<\/span>","1.01%<\/span>","2023\/09\/24","1402\/07\/02"],["99,500,000","99,500,000","99,500,000","99,500,000","100000<\/span>","0.1%<\/span>","2023\/09\/23","1402\/07\/01"],["99,000,000","98,100,000","100,400,000","99,400,000","400000<\/span>","0.4%<\/span>","2023\/09\/20","1402\/06\/29"],["99,500,000","99,000,000","100,000,000","99,000,000","1000000<\/span>","1.01%<\/span>","2023\/09\/19","1402\/06\/28"],["100,250,000","100,000,000","100,500,000","100,000,000","500000<\/span>","0.5%<\/span>","2023\/09\/18","1402\/06\/27"],["101,750,000","100,500,000","103,000,000","100,500,000","1500000<\/span>","1.49%<\/span>","2023\/09\/17","1402\/06\/26"],["102,000,000","102,000,000","102,000,000","102,000,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["102,000,000","101,000,000","102,000,000","102,000,000","1000000<\/span>","0.99%<\/span>","2023\/09\/12","1402\/06\/21"],["101,500,000","101,000,000","102,000,000","101,000,000","1000000<\/span>","0.99%<\/span>","2023\/09\/11","1402\/06\/20"],["102,000,000","102,000,000","102,000,000","102,000,000","500000<\/span>","0.49%<\/span>","2023\/09\/10","1402\/06\/19"],["102,750,000","102,500,000","103,000,000","102,500,000","200000<\/span>","0.2%<\/span>","2023\/09\/09","1402\/06\/18"],["102,000,000","100,700,000","104,100,000","102,300,000","300000<\/span>","0.29%<\/span>","2023\/09\/06","1402\/06\/15"],["102,000,000","100,400,000","103,100,000","102,000,000","-<\/span>","-","2023\/09\/04","1402\/06\/13"],["102,500,000","102,000,000","103,000,000","102,000,000","500000<\/span>","0.49%<\/span>","2023\/09\/03","1402\/06\/12"],["102,750,000","101,000,000","103,000,000","102,500,000","1720000<\/span>","1.71%<\/span>","2023\/09\/02","1402\/06\/11"],["100,750,000","99,690,000","102,190,000","100,780,000","280000<\/span>","0.28%<\/span>","2023\/08\/30","1402\/06\/08"],["100,750,000","100,000,000","101,000,000","100,500,000","900000<\/span>","0.9%<\/span>","2023\/08\/29","1402\/06\/07"],["100,510,000","98,240,000","101,090,000","99,600,000","100000<\/span>","0.1%<\/span>","2023\/08\/27","1402\/06\/05"],["99,500,000","99,000,000","99,500,000","99,500,000","100000<\/span>","0.1%<\/span>","2023\/08\/26","1402\/06\/04"],["99,410,000","97,560,000","99,950,000","99,400,000","100000<\/span>","0.1%<\/span>","2023\/08\/23","1402\/06\/01"],["99,500,000","99,000,000","99,500,000","99,500,000","500000<\/span>","0.51%<\/span>","2023\/08\/22","1402\/05\/31"],["99,000,000","97,500,000","99,000,000","99,000,000","1500000<\/span>","1.54%<\/span>","2023\/08\/21","1402\/05\/30"],["97,500,000","97,000,000","97,500,000","97,500,000","500000<\/span>","0.52%<\/span>","2023\/08\/20","1402\/05\/29"],["97,500,000","97,000,000","98,000,000","97,000,000","2500000<\/span>","2.58%<\/span>","2023\/08\/19","1402\/05\/28"],["99,500,000","99,500,000","99,500,000","99,500,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["99,750,000","99,500,000","100,000,000","99,500,000","500000<\/span>","0.5%<\/span>","2023\/08\/16","1402\/05\/25"],["100,500,000","100,000,000","101,000,000","100,000,000","1000000<\/span>","1%<\/span>","2023\/08\/15","1402\/05\/24"],["101,500,000","101,000,000","102,000,000","101,000,000","1000000<\/span>","0.99%<\/span>","2023\/08\/14","1402\/05\/23"],["102,750,000","102,000,000","103,500,000","102,000,000","1500000<\/span>","1.47%<\/span>","2023\/08\/13","1402\/05\/22"],["103,500,000","100,500,000","103,500,000","103,500,000","2700000<\/span>","2.68%<\/span>","2023\/08\/12","1402\/05\/21"],["101,200,000","99,300,000","102,500,000","100,800,000","3200000<\/span>","3.17%<\/span>","2023\/08\/09","1402\/05\/18"],["104,000,000","103,500,000","104,000,000","104,000,000","500000<\/span>","0.48%<\/span>","2023\/08\/08","1402\/05\/17"],["104,250,000","103,500,000","105,000,000","103,500,000","1500000<\/span>","1.45%<\/span>","2023\/08\/07","1402\/05\/16"],["105,000,000","105,000,000","105,000,000","105,000,000","1000000<\/span>","0.95%<\/span>","2023\/08\/06","1402\/05\/15"],["106,750,000","105,500,000","107,500,000","106,000,000","2330000<\/span>","2.2%<\/span>","2023\/08\/05","1402\/05\/14"],["109,150,000","107,420,000","110,020,000","108,330,000","180000<\/span>","0.17%<\/span>","2023\/08\/02","1402\/05\/11"],["108,780,000","106,320,000","110,160,000","108,150,000","1350000<\/span>","1.25%<\/span>","2023\/08\/01","1402\/05\/10"],["109,500,000","105,000,000","109,500,000","109,500,000","4500000<\/span>","4.29%<\/span>","2023\/07\/31","1402\/05\/09"],["105,000,000","103,500,000","105,000,000","105,000,000","2000000<\/span>","1.94%<\/span>","2023\/07\/30","1402\/05\/08"],["103,250,000","103,000,000","103,500,000","103,000,000","1000000<\/span>","0.98%<\/span>","2023\/07\/29","1402\/05\/07"],["102,000,000","102,000,000","102,000,000","102,000,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["102,000,000","100,000,000","102,000,000","102,000,000","2000000<\/span>","2%<\/span>","2023\/07\/25","1402\/05\/03"],["100,000,000","96,500,000","100,000,000","100,000,000","3500000<\/span>","3.63%<\/span>","2023\/07\/24","1402\/05\/02"],["96,500,000","94,500,000","96,500,000","96,500,000","1000000<\/span>","1.05%<\/span>","2023\/07\/23","1402\/05\/01"],["96,000,000","95,500,000","96,500,000","95,500,000","2000000<\/span>","2.09%<\/span>","2023\/07\/22","1402\/04\/31"],["97,700,000","96,050,000","98,950,000","97,500,000","-<\/span>","-","2023\/07\/19","1402\/04\/28"],["98,000,000","97,500,000","98,500,000","97,500,000","1500000<\/span>","1.54%<\/span>","2023\/07\/18","1402\/04\/27"],["99,500,000","99,000,000","100,000,000","99,000,000","-<\/span>","-","2023\/07\/17","1402\/04\/26"],["99,250,000","99,000,000","99,500,000","99,000,000","-<\/span>","-","2023\/07\/16","1402\/04\/25"],["100,000,000","99,000,000","101,000,000","99,000,000","2000000<\/span>","2.02%<\/span>","2023\/07\/15","1402\/04\/24"],["102,000,000","98,900,000","103,500,000","101,000,000","1000000<\/span>","0.99%<\/span>","2023\/07\/12","1402\/04\/21"],["102,250,000","101,500,000","102,500,000","102,000,000","500000<\/span>","0.49%<\/span>","2023\/07\/11","1402\/04\/20"],["103,000,000","102,500,000","103,500,000","102,500,000","1000000<\/span>","0.98%<\/span>","2023\/07\/10","1402\/04\/19"],["104,000,000","103,500,000","104,500,000","103,500,000","1500000<\/span>","1.45%<\/span>","2023\/07\/09","1402\/04\/18"],["105,500,000","105,000,000","106,000,000","105,000,000","1800000<\/span>","1.71%<\/span>","2023\/07\/08","1402\/04\/17"],["106,800,000","106,800,000","106,800,000","106,800,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["106,800,000","106,300,000","106,800,000","106,800,000","300000<\/span>","0.28%<\/span>","2023\/07\/05","1402\/04\/14"],["107,000,000","106,500,000","107,000,000","106,500,000","1500000<\/span>","1.41%<\/span>","2023\/07\/04","1402\/04\/13"],["108,200,000","107,500,000","108,200,000","108,000,000","-<\/span>","-","2023\/07\/03","1402\/04\/12"],["109,000,000","108,000,000","109,000,000","108,000,000","-<\/span>","-","2023\/07\/02","1402\/04\/11"],["107,500,000","107,500,000","108,000,000","108,000,000","1500000<\/span>","1.41%<\/span>","2023\/07\/01","1402\/04\/10"],["106,500,000","106,500,000","106,500,000","106,500,000","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["106,500,000","106,500,000","106,500,000","106,500,000","500000<\/span>","0.47%<\/span>","2023\/06\/27","1402\/04\/06"],["107,000,000","107,000,000","107,000,000","107,000,000","1000000<\/span>","0.94%<\/span>","2023\/06\/26","1402\/04\/05"],["106,500,000","106,000,000","106,500,000","106,000,000","1000000<\/span>","0.94%<\/span>","2023\/06\/25","1402\/04\/04"],["108,500,000","107,000,000","108,500,000","107,000,000","1000000<\/span>","0.94%<\/span>","2023\/06\/24","1402\/04\/03"],["106,000,000","106,000,000","106,000,000","106,000,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["106,000,000","106,000,000","106,000,000","106,000,000","2000000<\/span>","1.92%<\/span>","2023\/06\/21","1402\/03\/31"],["105,000,000","104,000,000","105,000,000","104,000,000","2000000<\/span>","1.92%<\/span>","2023\/06\/20","1402\/03\/30"],["106,000,000","106,000,000","106,000,000","106,000,000","1000000<\/span>","0.95%<\/span>","2023\/06\/19","1402\/03\/29"],["107,500,000","105,000,000","107,500,000","105,000,000","3000000<\/span>","2.86%<\/span>","2023\/06\/18","1402\/03\/28"],["108,000,000","107,000,000","108,000,000","108,000,000","4000000<\/span>","3.85%<\/span>","2023\/06\/17","1402\/03\/27"],["104,000,000","104,000,000","104,000,000","104,000,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["105,000,000","104,000,000","105,000,000","104,000,000","2000000<\/span>","1.92%<\/span>","2023\/06\/14","1402\/03\/24"],["106,000,000","106,000,000","107,000,000","106,000,000","1000000<\/span>","0.95%<\/span>","2023\/06\/13","1402\/03\/23"],["103,000,000","103,000,000","106,000,000","105,000,000","3000000<\/span>","2.94%<\/span>","2023\/06\/12","1402\/03\/22"],["99,000,000","97,000,000","102,000,000","102,000,000","2000000<\/span>","2%<\/span>","2023\/06\/11","1402\/03\/21"],["104,500,000","100,000,000","105,000,000","100,000,000","4000000<\/span>","4%<\/span>","2023\/06\/10","1402\/03\/20"],["104,000,000","104,000,000","104,000,000","104,000,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["105,000,000","104,000,000","105,000,000","104,000,000","3500000<\/span>","3.37%<\/span>","2023\/06\/07","1402\/03\/17"],["108,500,000","107,500,000","108,500,000","107,500,000","4000000<\/span>","3.72%<\/span>","2023\/06\/06","1402\/03\/16"],["111,500,000","111,500,000","111,500,000","111,500,000","500000<\/span>","0.45%<\/span>","2023\/06\/03","1402\/03\/13"],["112,000,000","112,000,000","112,000,000","112,000,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["112,000,000","112,000,000","112,000,000","112,000,000","1000000<\/span>","0.9%<\/span>","2023\/05\/31","1402\/03\/10"],["111,000,000","111,000,000","111,000,000","111,000,000","1000000<\/span>","0.9%<\/span>","2023\/05\/30","1402\/03\/09"],["111,000,000","111,000,000","112,000,000","112,000,000","-<\/span>","-","2023\/05\/29","1402\/03\/08"],["109,700,000","109,700,000","112,000,000","112,000,000","2000000<\/span>","1.82%<\/span>","2023\/05\/28","1402\/03\/07"],["112,000,000","110,000,000","112,000,000","110,000,000","4000000<\/span>","3.64%<\/span>","2023\/05\/27","1402\/03\/06"],["114,000,000","114,000,000","114,000,000","114,000,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["114,800,000","113,000,000","114,800,000","114,000,000","1350000<\/span>","1.18%<\/span>","2023\/05\/24","1402\/03\/03"],["115,350,000","115,350,000","115,350,000","115,350,000","150000<\/span>","0.13%<\/span>","2023\/05\/23","1402\/03\/02"],["115,200,000","115,200,000","115,200,000","115,200,000","200000<\/span>","0.17%<\/span>","2023\/05\/22","1402\/03\/01"],["113,900,000","113,900,000","116,000,000","115,000,000","1000000<\/span>","0.88%<\/span>","2023\/05\/21","1402\/02\/31"],["110,500,000","110,500,000","114,000,000","114,000,000","6500000<\/span>","6.05%<\/span>","2023\/05\/20","1402\/02\/30"],["107,500,000","107,500,000","107,500,000","107,500,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["107,500,000","107,500,000","107,500,000","107,500,000","1500000<\/span>","1.4%<\/span>","2023\/05\/17","1402\/02\/27"],["111,000,000","107,000,000","112,000,000","109,000,000","1000000<\/span>","0.92%<\/span>","2023\/05\/14","1402\/02\/24"],["114,400,000","113,000,000","114,400,000","113,000,000","4400000<\/span>","3.89%<\/span>","2023\/05\/13","1402\/02\/23"],["117,400,000","117,400,000","117,400,000","117,400,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["117,400,000","117,400,000","117,400,000","117,400,000","400000<\/span>","0.34%<\/span>","2023\/05\/10","1402\/02\/20"],["118,800,000","117,000,000","118,800,000","117,000,000","2000000<\/span>","1.71%<\/span>","2023\/05\/09","1402\/02\/19"],["119,760,000","119,000,000","119,760,000","119,000,000","500000<\/span>","0.42%<\/span>","2023\/05\/08","1402\/02\/18"],["119,500,000","119,500,000","119,500,000","119,500,000","500000<\/span>","0.42%<\/span>","2023\/05\/07","1402\/02\/17"],["120,000,000","120,000,000","121,000,000","120,000,000","4500000<\/span>","3.75%<\/span>","2023\/05\/06","1402\/02\/16"],["124,500,000","124,500,000","124,500,000","124,500,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["125,000,000","124,000,000","125,000,000","124,500,000","500000<\/span>","0.4%<\/span>","2023\/05\/03","1402\/02\/13"],["124,000,000","124,000,000","125,000,000","124,000,000","1000000<\/span>","0.81%<\/span>","2023\/05\/02","1402\/02\/12"],["127,620,000","125,000,000","127,620,000","125,000,000","2500000<\/span>","2%<\/span>","2023\/05\/01","1402\/02\/11"],["127,000,000","127,000,000","128,000,000","127,500,000","2000000<\/span>","1.59%<\/span>","2023\/04\/30","1402\/02\/10"],["125,140,000","125,140,000","125,500,000","125,500,000","2500000<\/span>","2.03%<\/span>","2023\/04\/29","1402\/02\/09"],["123,000,000","123,000,000","123,000,000","123,000,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["119,000,000","119,000,000","123,000,000","123,000,000","6650000<\/span>","5.72%<\/span>","2023\/04\/26","1402\/02\/06"],["116,500,000","116,350,000","116,500,000","116,350,000","150000<\/span>","0.13%<\/span>","2023\/04\/25","1402\/02\/05"],["116,200,000","115,400,000","117,600,000","116,200,000","180000<\/span>","0.15%<\/span>","2023\/04\/23","1402\/02\/03"],["116,000,000","114,350,000","118,750,000","116,380,000","150000<\/span>","0.13%<\/span>","2023\/04\/19","1402\/01\/30"],["116,020,000","113,810,000","117,730,000","116,530,000","170000<\/span>","0.15%<\/span>","2023\/04\/18","1402\/01\/29"],["116,800,000","116,000,000","116,800,000","116,000,000","1000000<\/span>","0.86%<\/span>","2023\/04\/17","1402\/01\/28"],["117,350,000","117,000,000","118,000,000","117,000,000","-<\/span>","-","2023\/04\/16","1402\/01\/27"],["115,800,000","115,000,000","117,000,000","117,000,000","700000<\/span>","0.6%<\/span>","2023\/04\/15","1402\/01\/26"],["116,800,000","113,900,000","118,600,000","116,300,000","700000<\/span>","0.6%<\/span>","2023\/04\/12","1402\/01\/23"],["115,700,000","113,900,000","118,100,000","117,000,000","1000000<\/span>","0.85%<\/span>","2023\/04\/10","1402\/01\/21"],["115,800,000","114,900,000","117,800,000","115,900,000","900000<\/span>","0.78%<\/span>","2023\/04\/08","1402\/01\/19"],["116,500,000","114,600,000","118,500,000","116,300,000","300000<\/span>","0.26%<\/span>","2023\/04\/06","1402\/01\/17"],["116,000,000","116,000,000","116,000,000","116,000,000","2000000<\/span>","1.72%<\/span>","2023\/04\/05","1402\/01\/16"],["118,000,000","118,000,000","119,000,000","118,000,000","1000000<\/span>","0.85%<\/span>","2023\/04\/04","1402\/01\/15"],["113,000,000","113,000,000","117,000,000","117,000,000","500000<\/span>","0.43%<\/span>","2023\/04\/03","1402\/01\/14"],["118,400,000","115,800,000","120,200,000","117,500,000","1300000<\/span>","1.11%<\/span>","2023\/03\/29","1402\/01\/09"],["118,900,000","117,700,000","120,400,000","118,800,000","-<\/span>","-","2023\/03\/28","1402\/01\/08"],["118,700,000","116,800,000","120,700,000","118,800,000","800000<\/span>","0.68%<\/span>","2023\/03\/27","1402\/01\/07"],["117,600,000","117,000,000","119,000,000","118,000,000","-<\/span>","-","2023\/03\/26","1402\/01\/06"],["117,800,000","116,300,000","119,200,000","118,000,000","800000<\/span>","0.68%<\/span>","2023\/03\/25","1402\/01\/05"],["118,600,000","117,800,000","120,200,000","118,800,000","600000<\/span>","0.51%<\/span>","2023\/03\/24","1402\/01\/04"],["118,400,000","116,700,000","120,200,000","118,200,000","800000<\/span>","0.68%<\/span>","2023\/03\/18","1401\/12\/27"],["109,000,000","108,000,000","112,000,000","110,000,000","-<\/span>","-","2023\/03\/15","1401\/12\/24"],["109,000,000","109,000,000","109,000,000","109,000,000","1000000<\/span>","0.92%<\/span>","2023\/03\/14","1401\/12\/23"],["107,000,000","107,000,000","112,000,000","110,000,000","11000000<\/span>","11.11%<\/span>","2023\/03\/13","1401\/12\/22"],["93,000,000","93,000,000","99,000,000","99,000,000","7000000<\/span>","7.61%<\/span>","2023\/03\/12","1401\/12\/21"],["87,000,000","87,000,000","93,000,000","92,000,000","500000<\/span>","0.55%<\/span>","2023\/03\/11","1401\/12\/20"],["93,500,000","89,700,000","94,400,000","91,500,000","6100000<\/span>","6.67%<\/span>","2023\/03\/08","1401\/12\/17"],["98,900,000","96,400,000","100,000,000","97,600,000","600000<\/span>","0.62%<\/span>","2023\/03\/06","1401\/12\/15"],["102,000,000","99,000,000","102,000,000","99,000,000","6000000<\/span>","6.06%<\/span>","2023\/03\/05","1401\/12\/14"],["107,000,000","105,000,000","107,000,000","105,000,000","1200000<\/span>","1.14%<\/span>","2023\/03\/04","1401\/12\/13"],["108,600,000","105,300,000","110,600,000","106,200,000","900000<\/span>","0.85%<\/span>","2023\/03\/01","1401\/12\/10"],["108,700,000","105,100,000","109,600,000","107,100,000","2100000<\/span>","2%<\/span>","2023\/02\/28","1401\/12\/09"],["115,890,000","105,330,000","117,160,000","106,180,000","3420000<\/span>","3.22%<\/span>","2023\/02\/27","1401\/12\/08"],["111,300,000","107,600,000","112,900,000","109,600,000","5500000<\/span>","5.02%<\/span>","2023\/02\/26","1401\/12\/07"],["116,500,000","113,600,000","118,600,000","115,100,000","3700000<\/span>","3.32%<\/span>","2023\/02\/25","1401\/12\/06"],["114,800,000","109,100,000","116,000,000","111,400,000","3600000<\/span>","3.23%<\/span>","2023\/02\/22","1401\/12\/03"],["105,000,000","105,000,000","105,000,000","105,000,000","1500000<\/span>","1.45%<\/span>","2023\/02\/21","1401\/12\/02"],["104,000,000","103,500,000","105,000,000","103,500,000","3500000<\/span>","3.38%<\/span>","2023\/02\/20","1401\/12\/01"],["106,000,000","106,000,000","108,000,000","107,000,000","7000000<\/span>","7%<\/span>","2023\/02\/19","1401\/11\/30"],["96,000,000","96,000,000","100,000,000","100,000,000","3110000<\/span>","3.21%<\/span>","2023\/02\/16","1401\/11\/27"],["95,570,000","93,930,000","98,680,000","96,890,000","390000<\/span>","0.4%<\/span>","2023\/02\/14","1401\/11\/25"],["93,000,000","93,000,000","94,000,000","94,000,000","500000<\/span>","0.53%<\/span>","2023\/02\/13","1401\/11\/24"],["94,500,000","93,500,000","94,500,000","93,500,000","920000<\/span>","0.98%<\/span>","2023\/02\/12","1401\/11\/23"],["93,830,000","91,860,000","95,900,000","94,420,000","1920000<\/span>","2.08%<\/span>","2023\/02\/08","1401\/11\/19"],["91,200,000","91,200,000","92,000,000","92,000,000","500000<\/span>","0.55%<\/span>","2023\/02\/07","1401\/11\/18"],["92,300,000","91,500,000","92,300,000","91,500,000","500000<\/span>","0.55%<\/span>","2023\/02\/06","1401\/11\/17"],["92,500,000","92,000,000","92,500,000","92,000,000","1100000<\/span>","1.2%<\/span>","2023\/02\/05","1401\/11\/16"],["93,200,000","91,400,000","93,600,000","93,100,000","1900000<\/span>","2.04%<\/span>","2023\/02\/01","1401\/11\/12"],["92,000,000","92,000,000","92,500,000","92,500,000","1000000<\/span>","1.09%<\/span>","2023\/01\/31","1401\/11\/11"],["91,500,000","91,500,000","91,500,000","91,500,000","500000<\/span>","0.55%<\/span>","2023\/01\/30","1401\/11\/10"],["92,000,000","92,000,000","92,000,000","92,000,000","500000<\/span>","0.54%<\/span>","2023\/01\/29","1401\/11\/09"],["91,500,000","91,500,000","93,000,000","92,500,000","1360000<\/span>","1.49%<\/span>","2023\/01\/28","1401\/11\/08"],["90,940,000","89,610,000","91,660,000","91,140,000","360000<\/span>","0.39%<\/span>","2023\/01\/25","1401\/11\/05"],["88,000,000","86,000,000","88,000,000","88,000,000","2000000<\/span>","2.27%<\/span>","2023\/01\/24","1401\/11\/04"],["93,000,000","90,000,000","93,000,000","90,000,000","4000000<\/span>","4.44%<\/span>","2023\/01\/23","1401\/11\/03"],["101,000,000","94,000,000","101,000,000","94,000,000","8000000<\/span>","8.51%<\/span>","2023\/01\/22","1401\/11\/02"],["101,000,000","101,000,000","103,000,000","102,000,000","4100000<\/span>","4.19%<\/span>","2023\/01\/21","1401\/11\/01"],["95,300,000","94,500,000","98,300,000","97,900,000","2900000<\/span>","3.05%<\/span>","2023\/01\/18","1401\/10\/28"],["87,500,000","87,500,000","93,000,000","93,000,000","7000000<\/span>","8.14%<\/span>","2023\/01\/17","1401\/10\/27"],["80,000,000","80,000,000","86,000,000","86,000,000","7000000<\/span>","8.86%<\/span>","2023\/01\/16","1401\/10\/26"],["77,500,000","77,500,000","79,000,000","79,000,000","2000000<\/span>","2.6%<\/span>","2023\/01\/15","1401\/10\/25"],["77,500,000","77,000,000","77,500,000","77,000,000","-<\/span>","-","2023\/01\/14","1401\/10\/24"],["77,200,000","75,900,000","77,800,000","77,000,000","-<\/span>","-","2023\/01\/11","1401\/10\/21"],["82,500,000","80,000,000","82,500,000","80,000,000","3280000<\/span>","4.1%<\/span>","2023\/01\/10","1401\/10\/20"],["84,170,000","82,810,000","85,340,000","83,280,000","220000<\/span>","0.26%<\/span>","2023\/01\/08","1401\/10\/18"],["86,500,000","86,500,000","87,500,000","86,500,000","1500000<\/span>","1.76%<\/span>","2023\/01\/07","1401\/10\/17"],["85,000,000","85,000,000","85,000,000","85,000,000","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["87,000,000","85,000,000","87,000,000","85,000,000","1000000<\/span>","1.18%<\/span>","2023\/01\/04","1401\/10\/14"],["85,000,000","85,000,000","86,000,000","86,000,000","1000000<\/span>","1.16%<\/span>","2023\/01\/03","1401\/10\/13"],["89,000,000","87,000,000","89,000,000","87,000,000","1000000<\/span>","1.15%<\/span>","2023\/01\/02","1401\/10\/12"],["88,000,000","88,000,000","88,000,000","88,000,000","1000000<\/span>","1.15%<\/span>","2023\/01\/01","1401\/10\/11"],["87,000,000","86,000,000","87,000,000","87,000,000","13000000<\/span>","14.94%<\/span>","2022\/12\/31","1401\/10\/10"],["100,000,000","100,000,000","100,000,000","100,000,000","-<\/span>","-","2022\/12\/29","1401\/10\/08"],["100,000,000","100,000,000","100,000,000","100,000,000","5500000<\/span>","5.82%<\/span>","2022\/12\/28","1401\/10\/07"],["94,500,000","94,500,000","94,500,000","94,500,000","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["94,000,000","94,000,000","95,500,000","94,500,000","500000<\/span>","0.53%<\/span>","2022\/12\/25","1401\/10\/04"],["93,000,000","93,000,000","95,000,000","95,000,000","4500000<\/span>","4.97%<\/span>","2022\/12\/24","1401\/10\/03"],["90,500,000","90,500,000","90,500,000","90,500,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["89,500,000","89,500,000","90,500,000","90,500,000","1250000<\/span>","1.4%<\/span>","2022\/12\/21","1401\/09\/30"],["89,250,000","89,250,000","89,250,000","89,250,000","250000<\/span>","0.28%<\/span>","2022\/12\/20","1401\/09\/29"],["90,300,000","89,500,000","90,300,000","89,500,000","500000<\/span>","0.56%<\/span>","2022\/12\/19","1401\/09\/28"],["90,500,000","90,000,000","90,500,000","90,000,000","1000000<\/span>","1.11%<\/span>","2022\/12\/18","1401\/09\/27"],["92,500,000","91,000,000","92,500,000","91,000,000","1500000<\/span>","1.68%<\/span>","2022\/12\/17","1401\/09\/26"],["89,500,000","89,500,000","89,500,000","89,500,000","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["90,250,000","89,000,000","91,000,000","89,500,000","1500000<\/span>","1.68%<\/span>","2022\/12\/14","1401\/09\/23"],["91,000,000","91,000,000","92,500,000","91,000,000","2000000<\/span>","2.25%<\/span>","2022\/12\/13","1401\/09\/22"],["88,000,000","88,000,000","89,000,000","89,000,000","3000000<\/span>","3.49%<\/span>","2022\/12\/12","1401\/09\/21"],["79,000,000","79,000,000","86,000,000","86,000,000","6500000<\/span>","8.18%<\/span>","2022\/12\/11","1401\/09\/20"],["75,300,000","75,300,000","79,500,000","79,500,000","6350000<\/span>","8.68%<\/span>","2022\/12\/10","1401\/09\/19"],["72,820,000","71,800,000","73,590,000","73,150,000","850000<\/span>","1.18%<\/span>","2022\/12\/07","1401\/09\/16"],["70,700,000","69,600,000","73,200,000","72,000,000","1000000<\/span>","1.41%<\/span>","2022\/12\/05","1401\/09\/14"],["69,500,000","69,500,000","71,000,000","71,000,000","2000000<\/span>","2.9%<\/span>","2022\/12\/04","1401\/09\/13"],["67,000,000","66,500,000","69,000,000","69,000,000","3700000<\/span>","5.67%<\/span>","2022\/12\/03","1401\/09\/12"],["65,300,000","65,300,000","65,300,000","65,300,000","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["64,500,000","64,500,000","65,300,000","65,300,000","1500000<\/span>","2.35%<\/span>","2022\/11\/30","1401\/09\/09"],["63,500,000","63,500,000","63,800,000","63,800,000","800000<\/span>","1.27%<\/span>","2022\/11\/29","1401\/09\/08"],["62,500,000","62,500,000","63,000,000","63,000,000","200000<\/span>","0.32%<\/span>","2022\/11\/28","1401\/09\/07"],["62,500,000","62,500,000","62,800,000","62,800,000","3000000<\/span>","5.02%<\/span>","2022\/11\/27","1401\/09\/06"],["59,800,000","59,800,000","59,800,000","59,800,000","300000<\/span>","0.5%<\/span>","2022\/11\/26","1401\/09\/05"],["59,500,000","59,500,000","59,500,000","59,500,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["59,000,000","59,000,000","59,500,000","59,500,000","700000<\/span>","1.19%<\/span>","2022\/11\/23","1401\/09\/02"],["58,800,000","58,800,000","58,800,000","58,800,000","300000<\/span>","0.51%<\/span>","2022\/11\/22","1401\/09\/01"],["58,500,000","58,500,000","58,800,000","58,500,000","140000<\/span>","0.24%<\/span>","2022\/11\/21","1401\/08\/30"],["58,360,000","58,360,000","58,360,000","58,360,000","140000<\/span>","0.24%<\/span>","2022\/11\/20","1401\/08\/29"],["58,500,000","58,500,000","58,500,000","58,500,000","200000<\/span>","0.34%<\/span>","2022\/11\/19","1401\/08\/28"],["58,900,000","58,200,000","59,500,000","58,700,000","300000<\/span>","0.51%<\/span>","2022\/11\/16","1401\/08\/25"],["59,300,000","59,000,000","59,300,000","59,000,000","500000<\/span>","0.85%<\/span>","2022\/11\/15","1401\/08\/24"],["59,500,000","59,500,000","59,500,000","59,500,000","900000<\/span>","1.54%<\/span>","2022\/11\/14","1401\/08\/23"],["58,600,000","58,600,000","58,600,000","58,600,000","100000<\/span>","0.17%<\/span>","2022\/11\/13","1401\/08\/22"],["58,000,000","58,000,000","58,500,000","58,500,000","500000<\/span>","0.86%<\/span>","2022\/11\/12","1401\/08\/21"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["58,500,000","58,000,000","58,500,000","58,000,000","1000000<\/span>","1.72%<\/span>","2022\/11\/09","1401\/08\/18"],["59,000,000","59,000,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2022\/11\/08","1401\/08\/17"],["59,000,000","58,500,000","59,000,000","58,500,000","1000000<\/span>","1.71%<\/span>","2022\/11\/07","1401\/08\/16"],["58,600,000","58,600,000","59,500,000","59,500,000","1000000<\/span>","1.71%<\/span>","2022\/11\/06","1401\/08\/15"],["58,000,000","58,000,000","58,500,000","58,500,000","2300000<\/span>","4.09%<\/span>","2022\/11\/05","1401\/08\/14"],["56,200,000","55,300,000","56,700,000","56,200,000","200000<\/span>","0.36%<\/span>","2022\/11\/02","1401\/08\/11"],["54,500,000","54,500,000","56,000,000","56,000,000","2000000<\/span>","3.7%<\/span>","2022\/11\/01","1401\/08\/10"],["53,500,000","53,500,000","54,000,000","54,000,000","700000<\/span>","1.31%<\/span>","2022\/10\/31","1401\/08\/09"],["53,000,000","53,000,000","53,300,000","53,300,000","500000<\/span>","0.95%<\/span>","2022\/10\/30","1401\/08\/08"],["52,000,000","52,000,000","52,800,000","52,800,000","1300000<\/span>","2.52%<\/span>","2022\/10\/29","1401\/08\/07"],["51,500,000","51,500,000","51,500,000","51,500,000","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["51,420,000","51,420,000","51,500,000","51,500,000","200000<\/span>","0.39%<\/span>","2022\/10\/26","1401\/08\/04"],["51,260,000","51,260,000","51,300,000","51,300,000","100000<\/span>","0.2%<\/span>","2022\/10\/25","1401\/08\/03"],["51,200,000","51,200,000","51,200,000","51,200,000","200000<\/span>","0.39%<\/span>","2022\/10\/24","1401\/08\/02"],["51,000,000","51,000,000","51,000,000","51,000,000","200000<\/span>","0.39%<\/span>","2022\/10\/23","1401\/08\/01"],["51,400,000","51,000,000","51,400,000","51,200,000","100000<\/span>","0.2%<\/span>","2022\/10\/22","1401\/07\/30"],["51,300,000","51,300,000","51,300,000","51,300,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["51,550,000","51,000,000","51,550,000","51,300,000","200000<\/span>","0.39%<\/span>","2022\/10\/19","1401\/07\/27"],["52,300,000","51,500,000","52,300,000","51,500,000","500000<\/span>","0.97%<\/span>","2022\/10\/18","1401\/07\/26"],["52,200,000","52,000,000","52,200,000","52,000,000","300000<\/span>","0.58%<\/span>","2022\/10\/17","1401\/07\/25"],["52,300,000","52,300,000","52,300,000","52,300,000","100000<\/span>","0.19%<\/span>","2022\/10\/16","1401\/07\/24"],["52,200,000","52,200,000","52,200,000","52,200,000","300000<\/span>","0.57%<\/span>","2022\/10\/15","1401\/07\/23"],["52,500,000","52,500,000","52,500,000","52,500,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["52,070,000","52,070,000","52,500,000","52,500,000","500000<\/span>","0.96%<\/span>","2022\/10\/12","1401\/07\/20"],["52,000,000","52,000,000","52,000,000","52,000,000","200000<\/span>","0.39%<\/span>","2022\/10\/11","1401\/07\/19"],["51,800,000","51,800,000","51,800,000","51,800,000","300000<\/span>","0.58%<\/span>","2022\/10\/10","1401\/07\/18"],["51,500,000","51,500,000","51,500,000","51,500,000","400000<\/span>","0.78%<\/span>","2022\/10\/09","1401\/07\/17"],["51,900,000","51,900,000","51,900,000","51,900,000","800000<\/span>","1.54%<\/span>","2022\/10\/08","1401\/07\/16"],["52,500,000","51,800,000","53,200,000","52,700,000","300000<\/span>","0.57%<\/span>","2022\/10\/05","1401\/07\/13"],["53,000,000","53,000,000","53,000,000","53,000,000","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["53,800,000","53,000,000","53,800,000","53,000,000","500000<\/span>","0.94%<\/span>","2022\/10\/03","1401\/07\/11"],["53,000,000","53,000,000","53,500,000","53,500,000","-<\/span>","-","2022\/10\/02","1401\/07\/10"],["53,500,000","53,000,000","53,500,000","53,500,000","3000000<\/span>","5.94%<\/span>","2022\/10\/01","1401\/07\/09"],["50,500,000","50,500,000","50,500,000","50,500,000","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["50,500,000","50,500,000","50,500,000","50,500,000","500000<\/span>","1%<\/span>","2022\/09\/28","1401\/07\/06"],["50,000,000","50,000,000","50,000,000","50,000,000","120000<\/span>","0.24%<\/span>","2022\/09\/26","1401\/07\/04"],["50,120,000","50,120,000","50,120,000","50,120,000","120000<\/span>","0.24%<\/span>","2022\/09\/24","1401\/07\/02"],["50,000,000","50,000,000","50,000,000","50,000,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["50,000,000","50,000,000","50,000,000","50,000,000","600000<\/span>","1.21%<\/span>","2022\/09\/21","1401\/06\/30"],["49,800,000","49,400,000","49,800,000","49,400,000","370000<\/span>","0.75%<\/span>","2022\/09\/20","1401\/06\/29"],["49,770,000","49,770,000","49,770,000","49,770,000","230000<\/span>","0.46%<\/span>","2022\/09\/19","1401\/06\/28"],["50,800,000","50,000,000","50,800,000","50,000,000","1500000<\/span>","3%<\/span>","2022\/09\/18","1401\/06\/27"],["51,500,000","51,500,000","51,500,000","51,500,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["51,500,000","51,500,000","51,500,000","51,500,000","1000000<\/span>","1.94%<\/span>","2022\/09\/14","1401\/06\/23"],["52,930,000","52,200,000","52,930,000","52,500,000","500000<\/span>","0.95%<\/span>","2022\/09\/13","1401\/06\/22"],["52,555,000","52,530,000","53,000,000","53,000,000","500000<\/span>","0.95%<\/span>","2022\/09\/12","1401\/06\/21"],["50,800,000","50,800,000","52,500,000","52,500,000","2200000<\/span>","4.37%<\/span>","2022\/09\/11","1401\/06\/20"],["49,800,000","49,800,000","50,300,000","50,300,000","500000<\/span>","1%<\/span>","2022\/09\/10","1401\/06\/19"],["49,800,000","49,800,000","49,800,000","49,800,000","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["49,800,000","49,800,000","49,800,000","49,800,000","200000<\/span>","0.4%<\/span>","2022\/09\/07","1401\/06\/16"],["50,200,000","50,000,000","50,200,000","50,000,000","300000<\/span>","0.6%<\/span>","2022\/09\/06","1401\/06\/15"],["50,300,000","50,300,000","50,300,000","50,300,000","100000<\/span>","0.2%<\/span>","2022\/09\/05","1401\/06\/14"],["50,300,000","50,200,000","50,300,000","50,200,000","200000<\/span>","0.4%<\/span>","2022\/09\/04","1401\/06\/13"],["50,000,000","50,000,000","50,000,000","50,000,000","500000<\/span>","1.01%<\/span>","2022\/09\/03","1401\/06\/12"],["49,500,000","49,500,000","49,500,000","49,500,000","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["49,500,000","49,500,000","49,500,000","49,500,000","500000<\/span>","1.01%<\/span>","2022\/08\/31","1401\/06\/09"],["50,000,000","50,000,000","50,000,000","50,000,000","500000<\/span>","1.01%<\/span>","2022\/08\/30","1401\/06\/08"],["49,500,000","49,500,000","49,500,000","49,500,000","500000<\/span>","1.01%<\/span>","2022\/08\/29","1401\/06\/07"],["50,300,000","50,000,000","50,300,000","50,000,000","-<\/span>","-","2022\/08\/28","1401\/06\/06"],["50,000,000","50,000,000","50,000,000","50,000,000","1000000<\/span>","2.04%<\/span>","2022\/08\/27","1401\/06\/05"],["49,000,000","49,000,000","49,000,000","49,000,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["48,500,000","48,500,000","49,000,000","49,000,000","1500000<\/span>","3.16%<\/span>","2022\/08\/24","1401\/06\/02"],["47,910,000","47,500,000","47,910,000","47,500,000","500000<\/span>","1.05%<\/span>","2022\/08\/23","1401\/06\/01"],["47,500,000","47,500,000","48,500,000","48,000,000","-<\/span>","-","2022\/08\/22","1401\/05\/31"],["46,000,000","46,000,000","48,500,000","48,000,000","2500000<\/span>","5.49%<\/span>","2022\/08\/21","1401\/05\/30"],["44,000,000","44,000,000","45,500,000","45,500,000","2150000<\/span>","4.73%<\/span>","2022\/08\/20","1401\/05\/29"],["47,650,000","47,650,000","47,650,000","47,650,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["47,650,000","47,650,000","47,650,000","47,650,000","150000<\/span>","0.32%<\/span>","2022\/08\/17","1401\/05\/26"],["48,870,000","47,500,000","48,870,000","47,500,000","1500000<\/span>","3.16%<\/span>","2022\/08\/16","1401\/05\/25"],["48,500,000","48,500,000","49,000,000","49,000,000","1000000<\/span>","2.08%<\/span>","2022\/08\/15","1401\/05\/24"],["49,000,000","48,000,000","49,000,000","48,000,000","1500000<\/span>","3.13%<\/span>","2022\/08\/14","1401\/05\/23"],["49,500,000","49,500,000","49,500,000","49,500,000","2000000<\/span>","4.04%<\/span>","2022\/08\/13","1401\/05\/22"],["51,500,000","51,500,000","51,500,000","51,500,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["51,500,000","51,500,000","51,500,000","51,500,000","300000<\/span>","0.58%<\/span>","2022\/08\/10","1401\/05\/19"],["51,800,000","51,800,000","51,800,000","51,800,000","60000<\/span>","0.12%<\/span>","2022\/08\/09","1401\/05\/18"],["51,860,000","51,860,000","51,860,000","51,860,000","40000<\/span>","0.08%<\/span>","2022\/08\/06","1401\/05\/15"],["51,900,000","51,900,000","51,900,000","51,900,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["51,900,000","51,900,000","51,900,000","51,900,000","100000<\/span>","0.19%<\/span>","2022\/08\/03","1401\/05\/12"],["52,200,000","51,800,000","52,200,000","51,800,000","200000<\/span>","0.39%<\/span>","2022\/08\/02","1401\/05\/11"],["52,170,000","51,800,000","52,170,000","52,000,000","-<\/span>","-","2022\/08\/01","1401\/05\/10"],["52,200,000","52,000,000","52,200,000","52,000,000","300000<\/span>","0.58%<\/span>","2022\/07\/31","1401\/05\/09"],["52,400,000","52,300,000","52,400,000","52,300,000","100000<\/span>","0.19%<\/span>","2022\/07\/30","1401\/05\/08"],["52,200,000","52,200,000","52,200,000","52,200,000","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["52,200,000","52,200,000","52,200,000","52,200,000","100000<\/span>","0.19%<\/span>","2022\/07\/27","1401\/05\/05"],["52,300,000","52,300,000","52,300,000","52,300,000","100000<\/span>","0.19%<\/span>","2022\/07\/26","1401\/05\/04"],["52,000,000","51,800,000","52,200,000","52,200,000","700000<\/span>","1.36%<\/span>","2022\/07\/25","1401\/05\/03"],["52,100,000","51,500,000","52,100,000","51,500,000","1000000<\/span>","1.94%<\/span>","2022\/07\/24","1401\/05\/02"],["51,850,000","51,850,000","52,500,000","52,500,000","1500000<\/span>","2.94%<\/span>","2022\/07\/23","1401\/05\/01"],["51,000,000","51,000,000","51,000,000","51,000,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["51,250,000","51,000,000","51,250,000","51,000,000","500000<\/span>","0.98%<\/span>","2022\/07\/20","1401\/04\/29"],["51,880,000","51,500,000","51,880,000","51,500,000","700000<\/span>","1.36%<\/span>","2022\/07\/19","1401\/04\/28"],["52,200,000","52,200,000","52,200,000","52,200,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["52,500,000","52,200,000","52,610,000","52,200,000","300000<\/span>","0.57%<\/span>","2022\/07\/16","1401\/04\/25"],["52,500,000","52,500,000","52,500,000","52,500,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["52,500,000","52,500,000","52,500,000","52,500,000","70000<\/span>","0.13%<\/span>","2022\/07\/13","1401\/04\/22"],["52,430,000","52,430,000","52,430,000","52,430,000","70000<\/span>","0.13%<\/span>","2022\/07\/12","1401\/04\/21"],["52,500,000","52,500,000","52,500,000","52,500,000","260000<\/span>","0.5%<\/span>","2022\/07\/11","1401\/04\/20"],["52,370,000","52,240,000","52,500,000","52,240,000","40000<\/span>","0.08%<\/span>","2022\/07\/09","1401\/04\/18"],["52,200,000","52,200,000","52,200,000","52,200,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["52,200,000","52,200,000","52,200,000","52,200,000","300000<\/span>","0.57%<\/span>","2022\/07\/06","1401\/04\/15"],["52,000,000","52,000,000","52,500,000","52,500,000","-<\/span>","-","2022\/07\/05","1401\/04\/14"],["52,500,000","52,500,000","52,500,000","52,500,000","80000<\/span>","0.15%<\/span>","2022\/07\/04","1401\/04\/13"],["52,500,000","50,500,000","52,580,000","52,580,000","920000<\/span>","1.75%<\/span>","2022\/07\/03","1401\/04\/12"],["55,000,000","53,500,000","55,000,000","53,500,000","500000<\/span>","0.93%<\/span>","2022\/07\/02","1401\/04\/11"],["54,000,000","54,000,000","54,000,000","54,000,000","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["50,500,000","50,500,000","54,000,000","54,000,000","4200000<\/span>","8.43%<\/span>","2022\/06\/29","1401\/04\/08"],["49,420,000","49,420,000","49,800,000","49,800,000","300000<\/span>","0.61%<\/span>","2022\/06\/28","1401\/04\/07"],["49,860,000","49,500,000","49,860,000","49,500,000","500000<\/span>","1.01%<\/span>","2022\/06\/27","1401\/04\/06"],["52,000,000","50,000,000","52,000,000","50,000,000","2500000<\/span>","5%<\/span>","2022\/06\/26","1401\/04\/05"],["53,870,000","52,500,000","53,870,000","52,500,000","2360000<\/span>","4.5%<\/span>","2022\/06\/25","1401\/04\/04"],["54,860,000","54,860,000","54,860,000","54,860,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["54,860,000","54,860,000","54,860,000","54,860,000","140000<\/span>","0.26%<\/span>","2022\/06\/22","1401\/04\/01"],["54,700,000","54,700,000","55,000,000","55,000,000","500000<\/span>","0.92%<\/span>","2022\/06\/21","1401\/03\/31"],["54,700,000","54,300,000","54,730,000","54,500,000","300000<\/span>","0.55%<\/span>","2022\/06\/20","1401\/03\/30"],["55,200,000","54,800,000","55,200,000","54,800,000","200000<\/span>","0.36%<\/span>","2022\/06\/19","1401\/03\/29"],["56,200,000","55,000,000","56,200,000","55,000,000","1500000<\/span>","2.73%<\/span>","2022\/06\/18","1401\/03\/28"],["56,500,000","56,500,000","56,500,000","56,500,000","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["57,000,000","56,500,000","57,000,000","56,500,000","700000<\/span>","1.24%<\/span>","2022\/06\/15","1401\/03\/25"],["58,000,000","57,200,000","58,000,000","57,200,000","1600000<\/span>","2.8%<\/span>","2022\/06\/14","1401\/03\/24"],["59,800,000","58,800,000","59,800,000","58,800,000","1700000<\/span>","2.89%<\/span>","2022\/06\/13","1401\/03\/23"],["62,300,000","60,500,000","62,500,000","60,500,000","2500000<\/span>","4.13%<\/span>","2022\/06\/12","1401\/03\/22"],["60,500,000","60,500,000","63,000,000","63,000,000","7770000<\/span>","14.07%<\/span>","2022\/06\/11","1401\/03\/21"],["55,230,000","55,230,000","55,230,000","55,230,000","-<\/span>","-","2022\/06\/09","1401\/03\/19"],["55,230,000","55,230,000","55,230,000","55,230,000","30000<\/span>","0.05%<\/span>","2022\/06\/08","1401\/03\/18"],["55,200,000","55,200,000","55,200,000","55,200,000","200000<\/span>","0.36%<\/span>","2022\/06\/07","1401\/03\/17"],["56,000,000","55,000,000","56,000,000","55,000,000","1000000<\/span>","1.82%<\/span>","2022\/06\/06","1401\/03\/16"],["56,000,000","56,000,000","56,000,000","56,000,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["56,000,000","56,000,000","56,000,000","56,000,000","500000<\/span>","0.9%<\/span>","2022\/06\/01","1401\/03\/11"],["55,000,000","55,000,000","55,500,000","55,500,000","1000000<\/span>","1.83%<\/span>","2022\/05\/31","1401\/03\/10"],["53,700,000","53,700,000","54,500,000","54,500,000","1000000<\/span>","1.87%<\/span>","2022\/05\/30","1401\/03\/09"],["51,700,000","51,700,000","54,000,000","53,500,000","1780000<\/span>","3.44%<\/span>","2022\/05\/29","1401\/03\/08"],["51,220,000","51,220,000","51,720,000","51,720,000","1139000<\/span>","2.25%<\/span>","2022\/05\/28","1401\/03\/07"],["50,369,000","50,001,000","51,015,000","50,581,000","561000<\/span>","1.12%<\/span>","2022\/05\/25","1401\/03\/04"],["49,220,000","49,220,000","49,820,000","49,820,000","200000<\/span>","0.4%<\/span>","2022\/05\/24","1401\/03\/03"],["50,020,000","50,020,000","50,020,000","50,020,000","570000<\/span>","1.15%<\/span>","2022\/05\/23","1401\/03\/02"],["49,820,000","49,450,000","49,820,000","49,450,000","70000<\/span>","0.14%<\/span>","2022\/05\/22","1401\/03\/01"],["50,020,000","49,520,000","50,020,000","49,520,000","1000000<\/span>","2.06%<\/span>","2022\/05\/21","1401\/02\/31"],["48,731,000","47,539,000","49,408,000","48,520,000","-<\/span>","-","2022\/05\/18","1401\/02\/28"],["48,520,000","48,520,000","48,520,000","48,520,000","200000<\/span>","0.41%<\/span>","2022\/05\/17","1401\/02\/27"],["48,950,000","48,720,000","48,950,000","48,720,000","300000<\/span>","0.62%<\/span>","2022\/05\/16","1401\/02\/26"],["49,020,000","49,020,000","49,020,000","49,020,000","500000<\/span>","1.03%<\/span>","2022\/05\/15","1401\/02\/25"],["48,100,000","48,020,000","48,520,000","48,520,000","500000<\/span>","1.03%<\/span>","2022\/05\/14","1401\/02\/24"],["49,020,000","49,020,000","49,020,000","49,020,000","2800000<\/span>","6.06%<\/span>","2022\/05\/12","1401\/02\/22"],["44,950,000","44,950,000","46,220,000","46,220,000","3000<\/span>","0.01%<\/span>","2022\/05\/11","1401\/02\/21"],["44,586,000","44,149,000","46,457,000","46,217,000","1197000<\/span>","2.66%<\/span>","2022\/05\/09","1401\/02\/19"],["44,020,000","44,020,000","44,020,000","44,020,000","500000<\/span>","1.15%<\/span>","2022\/05\/08","1401\/02\/18"],["43,520,000","43,520,000","43,520,000","43,520,000","433000<\/span>","1%<\/span>","2022\/05\/07","1401\/02\/17"],["43,366,000","42,535,000","44,207,000","43,087,000","67000<\/span>","0.16%<\/span>","2022\/05\/04","1401\/02\/14"],["43,020,000","43,020,000","43,020,000","43,020,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["43,020,000","42,520,000","43,020,000","43,020,000","60000<\/span>","0.14%<\/span>","2022\/05\/01","1401\/02\/11"],["43,080,000","43,080,000","43,080,000","43,080,000","1060000<\/span>","2.52%<\/span>","2022\/04\/30","1401\/02\/10"],["42,020,000","42,020,000","42,020,000","42,020,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["42,020,000","41,850,000","42,520,000","42,020,000","60000<\/span>","0.14%<\/span>","2022\/04\/27","1401\/02\/07"],["41,950,000","41,950,000","42,080,000","41,960,000","60000<\/span>","0.14%<\/span>","2022\/04\/26","1401\/02\/06"],["42,600,000","42,020,000","42,600,000","42,020,000","500000<\/span>","1.19%<\/span>","2022\/04\/25","1401\/02\/05"],["42,520,000","42,300,000","42,520,000","42,520,000","-<\/span>","-","2022\/04\/24","1401\/02\/04"],["42,520,000","42,520,000","42,520,000","42,520,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["42,520,000","42,520,000","42,520,000","42,520,000","80000<\/span>","0.19%<\/span>","2022\/04\/20","1401\/01\/31"],["42,440,000","42,440,000","42,440,000","42,440,000","80000<\/span>","0.19%<\/span>","2022\/04\/19","1401\/01\/30"],["42,900,000","42,520,000","42,900,000","42,520,000","500000<\/span>","1.18%<\/span>","2022\/04\/18","1401\/01\/29"],["42,760,000","42,760,000","43,020,000","43,020,000","300000<\/span>","0.7%<\/span>","2022\/04\/17","1401\/01\/28"],["43,050,000","42,720,000","43,050,000","42,720,000","130000<\/span>","0.3%<\/span>","2022\/04\/16","1401\/01\/27"],["42,850,000","42,850,000","42,850,000","42,850,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["42,850,000","42,850,000","42,850,000","42,850,000","170000<\/span>","0.4%<\/span>","2022\/04\/13","1401\/01\/24"],["43,320,000","43,020,000","43,320,000","43,020,000","580000<\/span>","1.35%<\/span>","2022\/04\/12","1401\/01\/23"],["43,100,000","43,100,000","43,600,000","43,600,000","580000<\/span>","1.35%<\/span>","2022\/04\/11","1401\/01\/22"],["43,020,000","43,020,000","43,020,000","43,020,000","500000<\/span>","1.18%<\/span>","2022\/04\/10","1401\/01\/21"],["42,320,000","42,320,000","42,520,000","42,520,000","1000000<\/span>","2.41%<\/span>","2022\/04\/09","1401\/01\/20"],["41,520,000","41,520,000","41,520,000","41,520,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["41,530,000","41,520,000","41,530,000","41,520,000","20000<\/span>","0.05%<\/span>","2022\/04\/06","1401\/01\/17"],["41,500,000","41,500,000","41,500,000","41,500,000","300000<\/span>","0.72%<\/span>","2022\/04\/05","1401\/01\/16"],["41,650,000","41,650,000","41,800,000","41,800,000","300000<\/span>","0.72%<\/span>","2022\/04\/04","1401\/01\/15"],["41,000,000","41,000,000","41,500,000","41,500,000","50000<\/span>","0.12%<\/span>","2022\/04\/03","1401\/01\/14"],["41,550,000","41,550,000","41,550,000","41,550,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["41,550,000","41,550,000","41,550,000","41,550,000","50000<\/span>","0.12%<\/span>","2022\/03\/30","1401\/01\/10"],["41,500,000","41,500,000","41,500,000","41,500,000","70000<\/span>","0.17%<\/span>","2022\/03\/29","1401\/01\/09"],["41,430,000","41,430,000","41,430,000","41,430,000","70000<\/span>","0.17%<\/span>","2022\/03\/28","1401\/01\/08"],["41,500,000","41,500,000","41,500,000","41,500,000","80000<\/span>","0.19%<\/span>","2022\/03\/27","1401\/01\/07"],["41,420,000","41,420,000","41,420,000","41,420,000","50000<\/span>","0.12%<\/span>","2022\/03\/26","1401\/01\/06"],["41,350,000","40,540,000","42,230,000","41,370,000","70000<\/span>","0.17%<\/span>","2022\/03\/18","1400\/12\/27"],["41,300,000","41,300,000","41,300,000","41,300,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["41,500,000","41,300,000","41,500,000","41,300,000","400000<\/span>","0.97%<\/span>","2022\/03\/16","1400\/12\/25"],["41,850,000","41,700,000","41,850,000","41,700,000","300000<\/span>","0.72%<\/span>","2022\/03\/15","1400\/12\/24"],["41,100,000","41,100,000","42,000,000","42,000,000","500000<\/span>","1.2%<\/span>","2022\/03\/14","1400\/12\/23"],["41,100,000","41,100,000","41,500,000","41,500,000","200000<\/span>","0.48%<\/span>","2022\/03\/13","1400\/12\/22"],["40,800,000","40,800,000","41,300,000","41,300,000","900000<\/span>","2.23%<\/span>","2022\/03\/12","1400\/12\/21"],["40,400,000","40,400,000","40,400,000","40,400,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["40,400,000","40,400,000","40,400,000","40,400,000","100000<\/span>","0.25%<\/span>","2022\/03\/09","1400\/12\/18"],["40,600,000","40,400,000","41,000,000","40,500,000","-<\/span>","-","2022\/03\/08","1400\/12\/17"],["39,500,000","39,400,000","40,500,000","40,500,000","1500000<\/span>","3.85%<\/span>","2022\/03\/07","1400\/12\/16"],["38,800,000","38,100,000","39,300,000","39,000,000","1000000<\/span>","2.63%<\/span>","2022\/03\/06","1400\/12\/15"],["38,000,000","37,900,000","38,100,000","38,000,000","700000<\/span>","1.84%<\/span>","2022\/03\/05","1400\/12\/14"],["38,700,000","38,700,000","38,700,000","38,700,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["38,700,000","38,700,000","38,700,000","38,700,000","200000<\/span>","0.52%<\/span>","2022\/03\/02","1400\/12\/11"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["38,300,000","38,300,000","38,500,000","38,500,000","300000<\/span>","0.79%<\/span>","2022\/02\/27","1400\/12\/08"],["38,000,000","37,500,000","38,200,000","38,200,000","600000<\/span>","1.57%<\/span>","2022\/02\/26","1400\/12\/07"],["38,800,000","38,800,000","38,800,000","38,800,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["38,000,000","38,000,000","38,800,000","38,800,000","1500000<\/span>","4.02%<\/span>","2022\/02\/23","1400\/12\/04"],["37,330,000","37,300,000","37,330,000","37,300,000","100000<\/span>","0.27%<\/span>","2022\/02\/22","1400\/12\/03"],["36,800,000","36,800,000","37,200,000","37,200,000","420000<\/span>","1.14%<\/span>","2022\/02\/21","1400\/12\/02"],["36,500,000","36,500,000","36,780,000","36,780,000","130000<\/span>","0.35%<\/span>","2022\/02\/20","1400\/12\/01"],["36,700,000","36,500,000","36,700,000","36,650,000","700000<\/span>","1.91%<\/span>","2022\/02\/19","1400\/11\/30"],["37,110,000","36,750,000","37,650,000","37,350,000","150000<\/span>","0.4%<\/span>","2022\/02\/16","1400\/11\/27"],["38,400,000","37,300,000","39,200,000","37,900,000","100000<\/span>","0.26%<\/span>","2022\/02\/13","1400\/11\/24"],["38,000,000","37,900,000","38,500,000","38,500,000","2300000<\/span>","6.35%<\/span>","2022\/02\/12","1400\/11\/23"],["36,200,000","36,200,000","36,200,000","36,200,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["36,200,000","36,200,000","36,200,000","36,200,000","100000<\/span>","0.28%<\/span>","2022\/02\/09","1400\/11\/20"],["36,500,000","36,300,000","36,750,000","36,300,000","100000<\/span>","0.28%<\/span>","2022\/02\/08","1400\/11\/19"],["36,900,000","36,200,000","37,000,000","36,200,000","1100000<\/span>","3.04%<\/span>","2022\/02\/07","1400\/11\/18"],["37,300,000","37,300,000","37,340,000","37,300,000","200000<\/span>","0.54%<\/span>","2022\/02\/06","1400\/11\/17"],["36,800,000","36,800,000","37,500,000","37,500,000","200000<\/span>","0.53%<\/span>","2022\/02\/05","1400\/11\/16"],["37,700,000","37,700,000","37,700,000","37,700,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["37,500,000","37,500,000","37,700,000","37,700,000","100000<\/span>","0.27%<\/span>","2022\/02\/02","1400\/11\/13"],["37,500,000","37,500,000","37,600,000","37,600,000","100000<\/span>","0.27%<\/span>","2022\/02\/01","1400\/11\/12"],["37,800,000","37,700,000","37,800,000","37,700,000","-<\/span>","-","2022\/01\/31","1400\/11\/11"],["38,000,000","37,700,000","38,150,000","37,700,000","400000<\/span>","1.06%<\/span>","2022\/01\/30","1400\/11\/10"],["38,150,000","38,100,000","38,200,000","38,100,000","100000<\/span>","0.26%<\/span>","2022\/01\/29","1400\/11\/09"],["38,000,000","38,000,000","38,000,000","38,000,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["38,200,000","38,000,000","38,200,000","38,000,000","500000<\/span>","1.32%<\/span>","2022\/01\/26","1400\/11\/06"],["38,500,000","38,500,000","38,800,000","38,500,000","500000<\/span>","1.32%<\/span>","2022\/01\/25","1400\/11\/05"],["38,830,000","38,000,000","38,830,000","38,000,000","900000<\/span>","2.37%<\/span>","2022\/01\/24","1400\/11\/04"],["38,800,000","38,700,000","39,000,000","38,900,000","400000<\/span>","1.04%<\/span>","2022\/01\/23","1400\/11\/03"],["38,200,000","38,200,000","38,500,000","38,500,000","350000<\/span>","0.92%<\/span>","2022\/01\/22","1400\/11\/02"],["38,150,000","38,150,000","38,150,000","38,150,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["38,300,000","38,150,000","38,300,000","38,150,000","350000<\/span>","0.93%<\/span>","2022\/01\/19","1400\/10\/29"],["36,900,000","36,900,000","37,800,000","37,800,000","1000000<\/span>","2.72%<\/span>","2022\/01\/18","1400\/10\/28"],["36,800,000","36,800,000","36,800,000","36,800,000","200000<\/span>","0.54%<\/span>","2022\/01\/17","1400\/10\/27"],["37,500,000","37,000,000","37,500,000","37,000,000","350000<\/span>","0.95%<\/span>","2022\/01\/16","1400\/10\/26"],["37,350,000","37,350,000","37,350,000","37,350,000","750000<\/span>","2.05%<\/span>","2022\/01\/15","1400\/10\/25"],["36,600,000","36,600,000","36,600,000","36,600,000","1100000<\/span>","3.01%<\/span>","2022\/01\/13","1400\/10\/23"],["37,700,000","37,700,000","37,700,000","37,700,000","1200000<\/span>","3.29%<\/span>","2022\/01\/12","1400\/10\/22"],["36,000,000","36,000,000","36,500,000","36,500,000","300000<\/span>","0.83%<\/span>","2022\/01\/11","1400\/10\/21"],["35,860,000","35,860,000","36,200,000","36,200,000","700000<\/span>","1.97%<\/span>","2022\/01\/10","1400\/10\/20"],["35,500,000","35,000,000","35,860,000","35,500,000","500000<\/span>","1.41%<\/span>","2022\/01\/09","1400\/10\/19"],["36,400,000","36,000,000","36,400,000","36,000,000","1300000<\/span>","3.61%<\/span>","2022\/01\/08","1400\/10\/18"],["37,300,000","37,300,000","37,300,000","37,300,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["37,400,000","37,000,000","37,400,000","37,300,000","200000<\/span>","0.54%<\/span>","2022\/01\/04","1400\/10\/14"],["38,000,000","37,200,000","38,000,000","37,500,000","830000<\/span>","2.21%<\/span>","2022\/01\/03","1400\/10\/13"],["38,000,000","38,000,000","38,330,000","38,330,000","70000<\/span>","0.18%<\/span>","2022\/01\/02","1400\/10\/12"],["38,300,000","37,930,000","38,400,000","38,400,000","330000<\/span>","0.87%<\/span>","2022\/01\/01","1400\/10\/11"],["38,070,000","38,070,000","38,070,000","38,070,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["38,070,000","38,070,000","38,070,000","38,070,000","70000<\/span>","0.18%<\/span>","2021\/12\/29","1400\/10\/08"],["38,280,000","38,000,000","38,800,000","38,000,000","200000<\/span>","0.53%<\/span>","2021\/12\/28","1400\/10\/07"],["38,200,000","38,200,000","38,200,000","38,200,000","310000<\/span>","0.81%<\/span>","2021\/12\/27","1400\/10\/06"],["38,200,000","38,200,000","38,510,000","38,510,000","10000<\/span>","0.03%<\/span>","2021\/12\/26","1400\/10\/05"],["38,100,000","38,100,000","38,500,000","38,500,000","200000<\/span>","0.52%<\/span>","2021\/12\/25","1400\/10\/04"],["38,300,000","38,300,000","38,300,000","38,300,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["38,120,000","38,120,000","38,300,000","38,300,000","300000<\/span>","0.79%<\/span>","2021\/12\/22","1400\/10\/01"],["38,000,000","38,000,000","38,000,000","38,000,000","150000<\/span>","0.4%<\/span>","2021\/12\/21","1400\/09\/30"],["38,000,000","37,850,000","38,000,000","37,850,000","350000<\/span>","0.93%<\/span>","2021\/12\/20","1400\/09\/29"],["37,410,000","37,410,000","37,800,000","37,500,000","-<\/span>","-","2021\/12\/19","1400\/09\/28"],["37,400,000","37,400,000","37,500,000","37,500,000","1310000<\/span>","3.49%<\/span>","2021\/12\/18","1400\/09\/27"],["38,810,000","38,810,000","38,810,000","38,810,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["38,500,000","38,500,000","38,810,000","38,810,000","110000<\/span>","0.28%<\/span>","2021\/12\/15","1400\/09\/24"],["38,500,000","38,500,000","39,000,000","38,700,000","400000<\/span>","1.04%<\/span>","2021\/12\/14","1400\/09\/23"],["37,890,000","37,800,000","38,300,000","38,300,000","300000<\/span>","0.79%<\/span>","2021\/12\/13","1400\/09\/22"],["38,380,000","38,000,000","38,380,000","38,000,000","500000<\/span>","1.32%<\/span>","2021\/12\/12","1400\/09\/21"],["38,800,000","38,500,000","38,800,000","38,500,000","350000<\/span>","0.91%<\/span>","2021\/12\/11","1400\/09\/20"],["38,850,000","38,850,000","38,850,000","38,850,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["39,000,000","38,850,000","39,000,000","38,850,000","350000<\/span>","0.9%<\/span>","2021\/12\/08","1400\/09\/17"],["39,500,000","39,200,000","39,500,000","39,200,000","160000<\/span>","0.41%<\/span>","2021\/12\/07","1400\/09\/16"],["39,360,000","39,360,000","39,360,000","39,360,000","140000<\/span>","0.36%<\/span>","2021\/12\/06","1400\/09\/15"],["39,000,000","39,000,000","39,500,000","39,500,000","450000<\/span>","1.15%<\/span>","2021\/12\/05","1400\/09\/14"],["39,050,000","39,050,000","39,050,000","39,050,000","1050000<\/span>","2.76%<\/span>","2021\/12\/04","1400\/09\/13"],["38,000,000","38,000,000","38,000,000","38,000,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["38,000,000","38,000,000","38,000,000","38,000,000","120000<\/span>","0.32%<\/span>","2021\/12\/01","1400\/09\/10"],["38,120,000","38,120,000","38,120,000","38,120,000","120000<\/span>","0.32%<\/span>","2021\/11\/30","1400\/09\/09"],["38,200,000","38,000,000","38,200,000","38,000,000","500000<\/span>","1.32%<\/span>","2021\/11\/29","1400\/09\/08"],["38,000,000","38,000,000","38,500,000","38,500,000","550000<\/span>","1.45%<\/span>","2021\/11\/28","1400\/09\/07"],["37,930,000","37,930,000","37,950,000","37,950,000","100000<\/span>","0.26%<\/span>","2021\/11\/27","1400\/09\/06"],["37,850,000","37,850,000","37,850,000","37,850,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["37,850,000","37,850,000","37,850,000","37,850,000","150000<\/span>","0.4%<\/span>","2021\/11\/24","1400\/09\/03"],["37,300,000","37,300,000","38,000,000","38,000,000","1000000<\/span>","2.7%<\/span>","2021\/11\/23","1400\/09\/02"],["37,000,000","37,000,000","37,000,000","37,000,000","70000<\/span>","0.19%<\/span>","2021\/11\/22","1400\/09\/01"],["37,070,000","37,070,000","37,070,000","37,070,000","70000<\/span>","0.19%<\/span>","2021\/11\/21","1400\/08\/30"],["36,830,000","36,500,000","37,000,000","37,000,000","-<\/span>","-","2021\/11\/20","1400\/08\/29"],["37,000,000","37,000,000","37,000,000","37,000,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["37,220,000","37,000,000","37,220,000","37,000,000","300000<\/span>","0.81%<\/span>","2021\/11\/17","1400\/08\/26"],["37,740,000","37,300,000","37,740,000","37,300,000","400000<\/span>","1.07%<\/span>","2021\/11\/16","1400\/08\/25"],["38,100,000","37,700,000","38,100,000","37,700,000","300000<\/span>","0.8%<\/span>","2021\/11\/15","1400\/08\/24"],["38,000,000","38,000,000","38,000,000","38,000,000","300000<\/span>","0.79%<\/span>","2021\/11\/14","1400\/08\/23"],["38,500,000","38,300,000","38,500,000","38,300,000","200000<\/span>","0.52%<\/span>","2021\/11\/13","1400\/08\/22"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["37,700,000","37,700,000","38,500,000","38,500,000","1000000<\/span>","2.67%<\/span>","2021\/11\/10","1400\/08\/19"],["37,000,000","37,000,000","37,500,000","37,500,000","400000<\/span>","1.08%<\/span>","2021\/11\/09","1400\/08\/18"],["36,950,000","36,950,000","37,100,000","37,100,000","100000<\/span>","0.27%<\/span>","2021\/11\/08","1400\/08\/17"],["36,500,000","36,500,000","37,500,000","37,000,000","380000<\/span>","1.04%<\/span>","2021\/11\/07","1400\/08\/16"],["36,620,000","36,620,000","36,620,000","36,620,000","820000<\/span>","2.29%<\/span>","2021\/11\/06","1400\/08\/15"],["35,800,000","35,800,000","35,800,000","35,800,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["36,000,000","35,800,000","36,000,000","35,800,000","100000<\/span>","0.28%<\/span>","2021\/11\/03","1400\/08\/12"],["36,000,000","35,900,000","36,000,000","35,900,000","50000<\/span>","0.14%<\/span>","2021\/11\/02","1400\/08\/11"],["36,000,000","35,850,000","36,000,000","35,850,000","90000<\/span>","0.25%<\/span>","2021\/11\/01","1400\/08\/10"],["36,000,000","35,940,000","36,000,000","35,940,000","80000<\/span>","0.22%<\/span>","2021\/10\/31","1400\/08\/09"],["35,850,000","35,850,000","35,860,000","35,860,000","260000<\/span>","0.73%<\/span>","2021\/10\/30","1400\/08\/08"],["35,600,000","35,600,000","35,600,000","35,600,000","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["35,600,000","35,600,000","35,600,000","35,600,000","200000<\/span>","0.56%<\/span>","2021\/10\/27","1400\/08\/05"],["35,800,000","35,800,000","35,800,000","35,800,000","300000<\/span>","0.85%<\/span>","2021\/10\/26","1400\/08\/04"],["35,700,000","35,500,000","35,800,000","35,500,000","-<\/span>","-","2021\/10\/25","1400\/08\/03"],["35,500,000","35,500,000","35,500,000","35,500,000","500000<\/span>","1.43%<\/span>","2021\/10\/23","1400\/08\/01"],["35,000,000","35,000,000","35,000,000","35,000,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["35,000,000","35,000,000","35,000,000","35,000,000","100000<\/span>","0.29%<\/span>","2021\/10\/20","1400\/07\/28"],["34,900,000","34,900,000","34,900,000","34,900,000","100000<\/span>","0.29%<\/span>","2021\/10\/19","1400\/07\/27"],["34,850,000","34,850,000","35,000,000","35,000,000","300000<\/span>","0.86%<\/span>","2021\/10\/18","1400\/07\/26"],["35,000,000","34,700,000","35,000,000","34,700,000","180000<\/span>","0.52%<\/span>","2021\/10\/17","1400\/07\/25"],["35,000,000","34,880,000","35,000,000","34,880,000","120000<\/span>","0.34%<\/span>","2021\/10\/16","1400\/07\/24"],["35,000,000","35,000,000","35,000,000","35,000,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["34,700,000","34,700,000","35,000,000","35,000,000","270000<\/span>","0.78%<\/span>","2021\/10\/13","1400\/07\/21"],["34,630,000","34,630,000","34,730,000","34,730,000","720000<\/span>","2.07%<\/span>","2021\/10\/12","1400\/07\/20"],["35,540,000","35,450,000","35,540,000","35,450,000","-<\/span>","-","2021\/10\/11","1400\/07\/19"],["35,500,000","35,230,000","35,860,000","35,450,000","150000<\/span>","0.42%<\/span>","2021\/10\/09","1400\/07\/17"],["35,750,000","35,750,000","35,750,000","35,750,000","150000<\/span>","0.42%<\/span>","2021\/10\/06","1400\/07\/14"],["35,900,000","35,900,000","35,900,000","35,900,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["36,000,000","35,830,000","36,000,000","35,900,000","30000<\/span>","0.08%<\/span>","2021\/10\/03","1400\/07\/11"],["35,870,000","35,870,000","35,870,000","35,870,000","150000<\/span>","0.42%<\/span>","2021\/10\/02","1400\/07\/10"],["36,020,000","36,020,000","36,020,000","36,020,000","20000<\/span>","0.06%<\/span>","2021\/09\/30","1400\/07\/08"],["36,000,000","36,000,000","36,000,000","36,000,000","500000<\/span>","1.41%<\/span>","2021\/09\/29","1400\/07\/07"],["35,000,000","35,000,000","35,500,000","35,500,000","410000<\/span>","1.17%<\/span>","2021\/09\/28","1400\/07\/06"],["35,090,000","35,090,000","35,090,000","35,090,000","90000<\/span>","0.26%<\/span>","2021\/09\/26","1400\/07\/04"],["34,680,000","34,680,000","35,200,000","35,000,000","-<\/span>","-","2021\/09\/25","1400\/07\/03"],["34,920,000","34,830,000","35,000,000","35,000,000","200000<\/span>","0.57%<\/span>","2021\/09\/23","1400\/07\/01"],["34,920,000","34,800,000","34,920,000","34,800,000","100000<\/span>","0.29%<\/span>","2021\/09\/22","1400\/06\/31"],["35,000,000","34,700,000","35,000,000","34,700,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["35,000,000","34,700,000","35,000,000","34,700,000","380000<\/span>","1.1%<\/span>","2021\/09\/20","1400\/06\/29"],["35,250,000","34,930,000","35,250,000","35,080,000","80000<\/span>","0.23%<\/span>","2021\/09\/19","1400\/06\/28"],["35,500,000","35,000,000","35,500,000","35,000,000","500000<\/span>","1.43%<\/span>","2021\/09\/18","1400\/06\/27"],["35,500,000","35,500,000","35,500,000","35,500,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["36,000,000","35,480,000","36,000,000","35,500,000","180000<\/span>","0.51%<\/span>","2021\/09\/15","1400\/06\/24"],["36,000,000","35,680,000","36,000,000","35,680,000","365000<\/span>","1.02%<\/span>","2021\/09\/14","1400\/06\/23"],["36,045,000","36,045,000","36,045,000","36,045,000","45000<\/span>","0.13%<\/span>","2021\/09\/13","1400\/06\/22"],["36,000,000","36,000,000","36,000,000","36,000,000","500000<\/span>","1.39%<\/span>","2021\/09\/12","1400\/06\/21"],["36,900,000","36,500,000","36,900,000","36,500,000","930000<\/span>","2.55%<\/span>","2021\/09\/11","1400\/06\/20"],["37,430,000","37,430,000","37,430,000","37,430,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["37,430,000","37,430,000","37,430,000","37,430,000","70000<\/span>","0.19%<\/span>","2021\/09\/08","1400\/06\/17"],["37,000,000","37,000,000","37,500,000","37,500,000","300000<\/span>","0.81%<\/span>","2021\/09\/07","1400\/06\/16"],["37,200,000","37,200,000","37,200,000","37,200,000","200000<\/span>","0.54%<\/span>","2021\/09\/06","1400\/06\/15"],["37,500,000","37,000,000","38,000,000","37,000,000","1500000<\/span>","4.05%<\/span>","2021\/09\/05","1400\/06\/14"],["37,500,000","37,500,000","38,500,000","38,500,000","350000<\/span>","0.91%<\/span>","2021\/09\/04","1400\/06\/13"],["38,850,000","38,850,000","38,850,000","38,850,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["38,850,000","38,850,000","38,850,000","38,850,000","350000<\/span>","0.91%<\/span>","2021\/09\/01","1400\/06\/10"],["38,500,000","38,500,000","38,500,000","38,500,000","400000<\/span>","1.04%<\/span>","2021\/08\/31","1400\/06\/09"],["38,900,000","38,900,000","38,900,000","38,900,000","400000<\/span>","1.04%<\/span>","2021\/08\/30","1400\/06\/08"],["39,000,000","38,420,000","39,000,000","38,500,000","120000<\/span>","0.31%<\/span>","2021\/08\/29","1400\/06\/07"],["38,860,000","38,620,000","38,860,000","38,620,000","120000<\/span>","0.31%<\/span>","2021\/08\/28","1400\/06\/06"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["39,500,000","38,500,000","39,500,000","38,500,000","930000<\/span>","2.42%<\/span>","2021\/08\/25","1400\/06\/03"],["39,430,000","39,430,000","39,430,000","39,430,000","70000<\/span>","0.18%<\/span>","2021\/08\/24","1400\/06\/02"],["39,150,000","39,150,000","39,500,000","39,500,000","500000<\/span>","1.28%<\/span>","2021\/08\/23","1400\/06\/01"],["38,300,000","38,300,000","39,000,000","39,000,000","500000<\/span>","1.3%<\/span>","2021\/08\/22","1400\/05\/31"],["39,220,000","38,500,000","39,220,000","38,500,000","650000<\/span>","1.72%<\/span>","2021\/08\/21","1400\/05\/30"],["37,850,000","37,850,000","37,850,000","37,850,000","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["37,850,000","37,850,000","37,850,000","37,850,000","150000<\/span>","0.4%<\/span>","2021\/08\/16","1400\/05\/25"],["38,000,000","38,000,000","38,000,000","38,000,000","-<\/span>","-","2021\/08\/15","1400\/05\/24"],["37,500,000","37,500,000","38,000,000","38,000,000","375000<\/span>","1%<\/span>","2021\/08\/14","1400\/05\/23"],["37,625,000","37,625,000","37,625,000","37,625,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["37,625,000","37,625,000","37,625,000","37,625,000","125000<\/span>","0.33%<\/span>","2021\/08\/11","1400\/05\/20"],["36,350,000","36,350,000","37,500,000","37,500,000","1400000<\/span>","3.88%<\/span>","2021\/08\/10","1400\/05\/19"],["36,000,000","36,000,000","36,100,000","36,100,000","200000<\/span>","0.56%<\/span>","2021\/08\/09","1400\/05\/18"],["35,900,000","35,900,000","35,900,000","35,900,000","100000<\/span>","0.28%<\/span>","2021\/08\/08","1400\/05\/17"],["35,800,000","35,800,000","36,000,000","36,000,000","620000<\/span>","1.72%<\/span>","2021\/08\/07","1400\/05\/16"],["36,620,000","36,620,000","36,620,000","36,620,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["36,620,000","36,620,000","36,620,000","36,620,000","120000<\/span>","0.33%<\/span>","2021\/08\/04","1400\/05\/13"],["37,000,000","36,500,000","37,000,000","36,500,000","900000<\/span>","2.47%<\/span>","2021\/08\/03","1400\/05\/12"],["37,000,000","37,000,000","37,400,000","37,400,000","200000<\/span>","0.54%<\/span>","2021\/08\/02","1400\/05\/11"],["37,600,000","37,200,000","37,600,000","37,200,000","300000<\/span>","0.81%<\/span>","2021\/08\/01","1400\/05\/10"],["37,500,000","37,500,000","37,500,000","37,500,000","700000<\/span>","1.9%<\/span>","2021\/07\/31","1400\/05\/09"],["36,800,000","36,800,000","36,800,000","36,800,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["36,800,000","36,800,000","36,800,000","36,800,000","300000<\/span>","0.82%<\/span>","2021\/07\/27","1400\/05\/05"],["35,550,000","35,550,000","36,500,000","36,500,000","1000000<\/span>","2.82%<\/span>","2021\/07\/26","1400\/05\/04"],["34,950,000","34,950,000","35,500,000","35,500,000","500000<\/span>","1.43%<\/span>","2021\/07\/25","1400\/05\/03"],["35,000,000","35,000,000","35,000,000","35,000,000","50000<\/span>","0.14%<\/span>","2021\/07\/24","1400\/05\/02"],["34,950,000","34,950,000","34,950,000","34,950,000","50000<\/span>","0.14%<\/span>","2021\/07\/22","1400\/04\/31"],["35,000,000","35,000,000","35,000,000","35,000,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["34,500,000","34,500,000","35,000,000","35,000,000","250000<\/span>","0.72%<\/span>","2021\/07\/19","1400\/04\/28"],["34,500,000","34,500,000","34,750,000","34,750,000","100000<\/span>","0.29%<\/span>","2021\/07\/18","1400\/04\/27"],["34,500,000","34,500,000","34,850,000","34,850,000","150000<\/span>","0.43%<\/span>","2021\/07\/17","1400\/04\/26"],["34,700,000","34,700,000","34,700,000","34,700,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["34,700,000","34,700,000","34,700,000","34,700,000","200000<\/span>","0.58%<\/span>","2021\/07\/14","1400\/04\/23"],["35,000,000","34,500,000","35,000,000","34,500,000","1000000<\/span>","2.9%<\/span>","2021\/07\/13","1400\/04\/22"],["35,650,000","35,500,000","36,000,000","35,500,000","250000<\/span>","0.7%<\/span>","2021\/07\/12","1400\/04\/21"],["36,000,000","35,750,000","36,000,000","35,750,000","50000<\/span>","0.14%<\/span>","2021\/07\/11","1400\/04\/20"],["36,000,000","35,800,000","36,000,000","35,800,000","100000<\/span>","0.28%<\/span>","2021\/07\/10","1400\/04\/19"],["36,200,000","35,100,000","36,700,000","35,900,000","100000<\/span>","0.28%<\/span>","2021\/07\/07","1400\/04\/16"],["36,400,000","36,400,000","36,400,000","36,400,000","100000<\/span>","0.27%<\/span>","2021\/07\/06","1400\/04\/15"],["37,350,000","36,500,000","37,350,000","36,500,000","500000<\/span>","1.37%<\/span>","2021\/07\/05","1400\/04\/14"],["37,300,000","37,000,000","37,300,000","37,000,000","500000<\/span>","1.35%<\/span>","2021\/07\/04","1400\/04\/13"],["37,500,000","37,500,000","37,500,000","37,500,000","300000<\/span>","0.81%<\/span>","2021\/07\/03","1400\/04\/12"],["37,200,000","37,200,000","37,200,000","37,200,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["37,500,000","37,200,000","37,500,000","37,200,000","150000<\/span>","0.4%<\/span>","2021\/06\/30","1400\/04\/09"],["37,350,000","37,350,000","37,350,000","37,350,000","150000<\/span>","0.4%<\/span>","2021\/06\/29","1400\/04\/08"],["37,200,000","37,200,000","37,500,000","37,500,000","500000<\/span>","1.35%<\/span>","2021\/06\/28","1400\/04\/07"],["36,500,000","36,500,000","37,000,000","37,000,000","600000<\/span>","1.65%<\/span>","2021\/06\/27","1400\/04\/06"],["36,400,000","36,400,000","36,400,000","36,400,000","900000<\/span>","2.54%<\/span>","2021\/06\/26","1400\/04\/05"],["35,500,000","35,500,000","35,500,000","35,500,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["35,650,000","35,500,000","35,650,000","35,500,000","500000<\/span>","1.41%<\/span>","2021\/06\/23","1400\/04\/02"],["36,500,000","36,000,000","36,500,000","36,000,000","600000<\/span>","1.67%<\/span>","2021\/06\/22","1400\/04\/01"],["36,600,000","36,600,000","36,600,000","36,600,000","100000<\/span>","0.27%<\/span>","2021\/06\/21","1400\/03\/31"],["36,000,000","36,000,000","37,000,000","36,500,000","1000000<\/span>","2.82%<\/span>","2021\/06\/20","1400\/03\/30"],["35,400,000","35,000,000","35,500,000","35,500,000","2000000<\/span>","5.63%<\/span>","2021\/06\/19","1400\/03\/29"],["37,500,000","37,500,000","37,500,000","37,500,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["37,500,000","37,500,000","37,500,000","37,500,000","400000<\/span>","1.08%<\/span>","2021\/06\/16","1400\/03\/26"],["37,100,000","37,100,000","37,100,000","37,100,000","400000<\/span>","1.08%<\/span>","2021\/06\/15","1400\/03\/25"],["37,500,000","37,500,000","37,500,000","37,500,000","300000<\/span>","0.81%<\/span>","2021\/06\/14","1400\/03\/24"],["37,200,000","37,200,000","37,200,000","37,200,000","300000<\/span>","0.81%<\/span>","2021\/06\/13","1400\/03\/23"],["37,950,000","37,500,000","37,950,000","37,500,000","500000<\/span>","1.33%<\/span>","2021\/06\/12","1400\/03\/22"],["38,000,000","38,000,000","38,000,000","38,000,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["38,000,000","38,000,000","38,000,000","38,000,000","300000<\/span>","0.79%<\/span>","2021\/06\/09","1400\/03\/19"],["39,350,000","38,300,000","39,350,000","38,300,000","700000<\/span>","1.83%<\/span>","2021\/06\/08","1400\/03\/18"],["39,200,000","38,500,000","39,200,000","39,000,000","-<\/span>","-","2021\/06\/07","1400\/03\/17"],["39,000,000","39,000,000","39,000,000","39,000,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["39,350,000","39,000,000","39,350,000","39,000,000","1500000<\/span>","3.85%<\/span>","2021\/06\/02","1400\/03\/12"],["40,000,000","40,000,000","40,500,000","40,500,000","1000000<\/span>","2.53%<\/span>","2021\/06\/01","1400\/03\/11"],["39,000,000","39,000,000","39,500,000","39,500,000","500000<\/span>","1.27%<\/span>","2021\/05\/31","1400\/03\/10"],["40,100,000","40,000,000","40,100,000","40,000,000","-<\/span>","-","2021\/05\/30","1400\/03\/09"],["39,100,000","39,090,000","40,000,000","40,000,000","1500000<\/span>","3.9%<\/span>","2021\/05\/29","1400\/03\/08"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["38,900,000","38,500,000","38,900,000","38,500,000","500000<\/span>","1.3%<\/span>","2021\/05\/26","1400\/03\/05"],["38,450,000","38,450,000","39,000,000","39,000,000","1000000<\/span>","2.63%<\/span>","2021\/05\/25","1400\/03\/04"],["38,500,000","38,000,000","38,500,000","38,000,000","1000000<\/span>","2.63%<\/span>","2021\/05\/24","1400\/03\/03"],["39,000,000","39,000,000","39,000,000","39,000,000","500000<\/span>","1.3%<\/span>","2021\/05\/23","1400\/03\/02"],["37,850,000","37,850,000","38,500,000","38,500,000","-<\/span>","-","2021\/05\/22","1400\/03\/01"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["38,500,000","38,500,000","38,500,000","38,500,000","500000<\/span>","1.32%<\/span>","2021\/05\/19","1400\/02\/29"],["38,000,000","38,000,000","38,000,000","38,000,000","1000000<\/span>","2.63%<\/span>","2021\/05\/18","1400\/02\/28"],["39,000,000","39,000,000","39,000,000","39,000,000","200000<\/span>","0.52%<\/span>","2021\/05\/17","1400\/02\/27"],["38,800,000","38,800,000","38,800,000","38,800,000","800000<\/span>","2.11%<\/span>","2021\/05\/16","1400\/02\/26"],["37,050,000","37,050,000","38,000,000","38,000,000","1000000<\/span>","2.7%<\/span>","2021\/05\/15","1400\/02\/25"],["36,100,000","35,400,000","37,000,000","37,000,000","1000000<\/span>","2.78%<\/span>","2021\/05\/12","1400\/02\/22"],["36,000,000","36,000,000","36,000,000","36,000,000","200000<\/span>","0.56%<\/span>","2021\/05\/11","1400\/02\/21"],["34,800,000","34,100,000","36,500,000","35,800,000","800000<\/span>","2.29%<\/span>","2021\/05\/09","1400\/02\/19"],["32,500,000","32,500,000","33,000,000","33,000,000","-<\/span>","-","2021\/05\/08","1400\/02\/18"],["33,000,000","33,000,000","33,000,000","33,000,000","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["33,000,000","33,000,000","33,000,000","33,000,000","100000<\/span>","0.3%<\/span>","2021\/05\/05","1400\/02\/15"],["33,100,000","33,100,000","33,100,000","33,100,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["33,100,000","33,100,000","33,100,000","33,100,000","100000<\/span>","0.3%<\/span>","2021\/05\/02","1400\/02\/12"],["34,300,000","33,000,000","34,500,000","33,000,000","2500000<\/span>","7.58%<\/span>","2021\/05\/01","1400\/02\/11"],["35,500,000","35,500,000","35,500,000","35,500,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["36,000,000","35,500,000","36,000,000","35,500,000","400000<\/span>","1.13%<\/span>","2021\/04\/28","1400\/02\/08"],["35,900,000","35,900,000","35,900,000","35,900,000","100000<\/span>","0.28%<\/span>","2021\/04\/27","1400\/02\/07"],["35,750,000","35,750,000","36,000,000","36,000,000","500000<\/span>","1.41%<\/span>","2021\/04\/26","1400\/02\/06"],["35,850,000","35,500,000","35,850,000","35,500,000","500000<\/span>","1.41%<\/span>","2021\/04\/25","1400\/02\/05"],["36,650,000","36,000,000","36,650,000","36,000,000","1500000<\/span>","4.17%<\/span>","2021\/04\/24","1400\/02\/04"],["37,500,000","37,500,000","37,500,000","37,500,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["37,000,000","37,000,000","37,500,000","37,500,000","500000<\/span>","1.33%<\/span>","2021\/04\/21","1400\/02\/01"],["38,000,000","38,000,000","38,000,000","38,000,000","500000<\/span>","1.33%<\/span>","2021\/04\/20","1400\/01\/31"],["38,500,000","37,500,000","38,500,000","37,500,000","500000<\/span>","1.33%<\/span>","2021\/04\/19","1400\/01\/30"],["38,850,000","38,000,000","38,850,000","38,000,000","1000000<\/span>","2.63%<\/span>","2021\/04\/18","1400\/01\/29"],["39,500,000","39,000,000","39,500,000","39,000,000","150000<\/span>","0.39%<\/span>","2021\/04\/17","1400\/01\/28"],["38,850,000","38,850,000","38,850,000","38,850,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["38,850,000","38,850,000","38,850,000","38,850,000","150000<\/span>","0.39%<\/span>","2021\/04\/14","1400\/01\/25"],["39,000,000","39,000,000","39,000,000","39,000,000","150000<\/span>","0.38%<\/span>","2021\/04\/13","1400\/01\/24"],["39,000,000","39,000,000","39,150,000","39,150,000","200000<\/span>","0.51%<\/span>","2021\/04\/12","1400\/01\/23"],["39,350,000","39,350,000","39,350,000","39,350,000","350000<\/span>","0.9%<\/span>","2021\/04\/11","1400\/01\/22"],["40,500,000","39,000,000","40,500,000","39,000,000","1500000<\/span>","3.85%<\/span>","2021\/04\/10","1400\/01\/21"],["40,500,000","40,500,000","40,500,000","40,500,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["40,650,000","40,500,000","40,650,000","40,500,000","500000<\/span>","1.23%<\/span>","2021\/04\/07","1400\/01\/18"],["41,250,000","41,000,000","41,250,000","41,000,000","500000<\/span>","1.22%<\/span>","2021\/04\/06","1400\/01\/17"],["41,500,000","41,500,000","41,500,000","41,500,000","60000<\/span>","0.14%<\/span>","2021\/04\/05","1400\/01\/16"],["41,560,000","41,560,000","41,560,000","41,560,000","60000<\/span>","0.14%<\/span>","2021\/04\/04","1400\/01\/15"],["43,000,000","41,300,000","43,000,000","41,500,000","1350000<\/span>","3.25%<\/span>","2021\/04\/03","1400\/01\/14"],["42,925,000","42,850,000","43,000,000","42,850,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["42,850,000","42,850,000","42,850,000","42,850,000","200000<\/span>","0.47%<\/span>","2021\/03\/30","1400\/01\/10"],["42,650,000","42,650,000","42,650,000","42,650,000","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["43,000,000","42,650,000","43,000,000","42,650,000","90000<\/span>","0.21%<\/span>","2021\/03\/27","1400\/01\/07"],["42,820,000","42,040,000","43,580,000","42,740,000","40000<\/span>","0.09%<\/span>","2021\/03\/24","1400\/01\/04"],["42,700,000","42,700,000","42,700,000","42,700,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["42,700,000","42,700,000","42,700,000","42,700,000","200000<\/span>","0.47%<\/span>","2021\/03\/17","1399\/12\/27"],["42,500,000","42,500,000","42,650,000","42,500,000","500000<\/span>","1.18%<\/span>","2021\/03\/16","1399\/12\/26"],["42,000,000","42,000,000","43,000,000","43,000,000","1500000<\/span>","3.61%<\/span>","2021\/03\/15","1399\/12\/25"],["42,000,000","40,450,000","42,000,000","41,500,000","1000000<\/span>","2.47%<\/span>","2021\/03\/14","1399\/12\/24"],["40,000,000","40,000,000","42,000,000","40,500,000","500000<\/span>","1.25%<\/span>","2021\/03\/13","1399\/12\/23"],["40,000,000","40,000,000","40,000,000","40,000,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["38,500,000","38,500,000","40,000,000","40,000,000","1700000<\/span>","4.44%<\/span>","2021\/03\/09","1399\/12\/19"],["38,300,000","38,300,000","38,300,000","38,300,000","200000<\/span>","0.52%<\/span>","2021\/03\/08","1399\/12\/18"],["38,500,000","38,500,000","38,500,000","38,500,000","500000<\/span>","1.32%<\/span>","2021\/03\/07","1399\/12\/17"],["38,100,000","38,000,000","38,100,000","38,000,000","1000000<\/span>","2.63%<\/span>","2021\/03\/06","1399\/12\/16"],["39,000,000","39,000,000","39,000,000","39,000,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["39,500,000","39,000,000","39,500,000","39,000,000","600000<\/span>","1.54%<\/span>","2021\/03\/03","1399\/12\/13"],["39,600,000","39,600,000","39,600,000","39,600,000","100000<\/span>","0.25%<\/span>","2021\/03\/02","1399\/12\/12"],["39,600,000","39,500,000","39,600,000","39,500,000","500000<\/span>","1.27%<\/span>","2021\/03\/01","1399\/12\/11"],["40,900,000","40,000,000","40,900,000","40,000,000","500000<\/span>","1.25%<\/span>","2021\/02\/28","1399\/12\/10"],["41,000,000","40,500,000","41,000,000","40,500,000","500000<\/span>","1.23%<\/span>","2021\/02\/27","1399\/12\/09"],["41,000,000","41,000,000","41,000,000","41,000,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["40,500,000","40,500,000","41,000,000","41,000,000","250000<\/span>","0.61%<\/span>","2021\/02\/23","1399\/12\/05"],["40,750,000","40,750,000","40,750,000","40,750,000","250000<\/span>","0.62%<\/span>","2021\/02\/22","1399\/12\/04"],["41,200,000","40,500,000","41,200,000","40,500,000","500000<\/span>","1.23%<\/span>","2021\/02\/21","1399\/12\/03"],["42,000,000","41,000,000","42,000,000","41,000,000","2100000<\/span>","5.12%<\/span>","2021\/02\/20","1399\/12\/02"],["43,100,000","43,100,000","43,100,000","43,100,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["43,100,000","43,100,000","43,100,000","43,100,000","100000<\/span>","0.23%<\/span>","2021\/02\/17","1399\/11\/29"],["43,500,000","43,000,000","43,650,000","43,000,000","800000<\/span>","1.86%<\/span>","2021\/02\/16","1399\/11\/28"],["43,800,000","43,800,000","43,800,000","43,800,000","300000<\/span>","0.69%<\/span>","2021\/02\/15","1399\/11\/27"],["45,000,000","43,500,000","45,000,000","43,500,000","1300000<\/span>","2.99%<\/span>","2021\/02\/14","1399\/11\/26"],["44,800,000","44,800,000","44,800,000","44,800,000","800000<\/span>","1.82%<\/span>","2021\/02\/13","1399\/11\/25"],["44,000,000","44,000,000","44,000,000","44,000,000","200000<\/span>","0.46%<\/span>","2021\/02\/11","1399\/11\/23"],["43,800,000","43,800,000","43,800,000","43,800,000","800000<\/span>","1.86%<\/span>","2021\/02\/09","1399\/11\/21"],["42,000,000","42,000,000","43,800,000","43,000,000","500000<\/span>","1.16%<\/span>","2021\/02\/08","1399\/11\/20"],["41,500,000","41,500,000","45,000,000","43,500,000","900000<\/span>","2.11%<\/span>","2021\/02\/07","1399\/11\/19"],["41,500,000","41,500,000","42,600,000","42,600,000","1100000<\/span>","2.65%<\/span>","2021\/02\/06","1399\/11\/18"],["41,500,000","41,500,000","41,500,000","41,500,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["41,000,000","40,800,000","41,500,000","41,500,000","300000<\/span>","0.72%<\/span>","2021\/02\/03","1399\/11\/15"],["42,000,000","41,800,000","42,000,000","41,800,000","200000<\/span>","0.48%<\/span>","2021\/02\/02","1399\/11\/14"],["42,000,000","41,750,000","42,000,000","42,000,000","500000<\/span>","1.2%<\/span>","2021\/02\/01","1399\/11\/13"],["41,700,000","41,500,000","41,700,000","41,500,000","500000<\/span>","1.2%<\/span>","2021\/01\/31","1399\/11\/12"],["40,500,000","40,500,000","42,000,000","42,000,000","2500000<\/span>","6.33%<\/span>","2021\/01\/30","1399\/11\/11"],["39,500,000","39,500,000","39,500,000","39,500,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["39,900,000","39,500,000","40,100,000","39,500,000","500000<\/span>","1.27%<\/span>","2021\/01\/27","1399\/11\/08"],["38,700,000","38,700,000","40,000,000","40,000,000","2000000<\/span>","5.26%<\/span>","2021\/01\/26","1399\/11\/07"],["38,000,000","38,000,000","38,000,000","38,000,000","500000<\/span>","1.32%<\/span>","2021\/01\/25","1399\/11\/06"],["38,100,000","38,100,000","38,500,000","38,500,000","500000<\/span>","1.32%<\/span>","2021\/01\/24","1399\/11\/05"],["37,400,000","37,400,000","38,000,000","38,000,000","1500000<\/span>","4.11%<\/span>","2021\/01\/23","1399\/11\/04"],["36,500,000","36,500,000","36,500,000","36,500,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["36,500,000","36,500,000","36,500,000","36,500,000","500000<\/span>","1.39%<\/span>","2021\/01\/20","1399\/11\/01"],["34,000,000","34,000,000","36,000,000","36,000,000","1500000<\/span>","4.35%<\/span>","2021\/01\/19","1399\/10\/30"],["33,350,000","33,350,000","34,500,000","34,500,000","1000000<\/span>","2.9%<\/span>","2021\/01\/18","1399\/10\/29"],["35,500,000","35,500,000","35,500,000","35,500,000","3200000<\/span>","9.01%<\/span>","2021\/01\/16","1399\/10\/27"],["38,700,000","38,700,000","38,700,000","38,700,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["38,700,000","38,700,000","38,700,000","38,700,000","300000<\/span>","0.78%<\/span>","2021\/01\/13","1399\/10\/24"],["40,850,000","39,000,000","40,850,000","39,000,000","2000000<\/span>","5.13%<\/span>","2021\/01\/12","1399\/10\/23"],["40,700,000","40,500,000","41,000,000","41,000,000","700000<\/span>","1.74%<\/span>","2021\/01\/11","1399\/10\/22"],["41,200,000","40,000,000","41,200,000","40,300,000","700000<\/span>","1.74%<\/span>","2021\/01\/10","1399\/10\/21"],["40,000,000","40,000,000","41,000,000","41,000,000","2000000<\/span>","4.88%<\/span>","2021\/01\/09","1399\/10\/20"],["43,000,000","43,000,000","43,000,000","43,000,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["43,000,000","43,000,000","43,000,000","43,000,000","500000<\/span>","1.16%<\/span>","2021\/01\/06","1399\/10\/17"],["43,800,000","43,500,000","43,800,000","43,500,000","500000<\/span>","1.15%<\/span>","2021\/01\/05","1399\/10\/16"],["43,500,000","43,500,000","44,000,000","44,000,000","1000000<\/span>","2.33%<\/span>","2021\/01\/04","1399\/10\/15"],["42,650,000","42,650,000","43,000,000","43,000,000","500000<\/span>","1.18%<\/span>","2021\/01\/03","1399\/10\/14"],["42,000,000","42,000,000","42,500,000","42,500,000","686000<\/span>","1.64%<\/span>","2021\/01\/02","1399\/10\/13"],["41,957,000","41,090,000","42,791,000","41,814,000","136000<\/span>","0.33%<\/span>","2020\/12\/30","1399\/10\/10"],["42,000,000","42,000,000","42,000,000","42,000,000","150000<\/span>","0.36%<\/span>","2020\/12\/29","1399\/10\/09"],["42,000,000","41,850,000","42,000,000","41,850,000","50000<\/span>","0.12%<\/span>","2020\/12\/28","1399\/10\/08"],["42,000,000","41,900,000","42,200,000","41,900,000","250000<\/span>","0.6%<\/span>","2020\/12\/27","1399\/10\/07"],["42,150,000","42,150,000","42,150,000","42,150,000","650000<\/span>","1.54%<\/span>","2020\/12\/26","1399\/10\/06"],["42,800,000","42,800,000","42,800,000","42,800,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["42,500,000","42,300,000","42,800,000","42,800,000","200000<\/span>","0.47%<\/span>","2020\/12\/23","1399\/10\/03"],["42,000,000","42,000,000","43,000,000","43,000,000","1150000<\/span>","2.75%<\/span>","2020\/12\/22","1399\/10\/02"],["41,850,000","41,850,000","41,850,000","41,850,000","150000<\/span>","0.36%<\/span>","2020\/12\/21","1399\/10\/01"],["42,500,000","41,800,000","42,750,000","42,000,000","600000<\/span>","1.43%<\/span>","2020\/12\/20","1399\/09\/30"],["42,600,000","42,600,000","42,600,000","42,600,000","400000<\/span>","0.94%<\/span>","2020\/12\/19","1399\/09\/29"],["43,000,000","43,000,000","43,000,000","43,000,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["44,000,000","43,000,000","44,000,000","43,000,000","400000<\/span>","0.94%<\/span>","2020\/12\/16","1399\/09\/26"],["43,800,000","42,600,000","44,000,000","42,600,000","900000<\/span>","2.11%<\/span>","2020\/12\/15","1399\/09\/25"],["43,300,000","43,300,000","44,000,000","43,500,000","500000<\/span>","1.16%<\/span>","2020\/12\/14","1399\/09\/24"],["44,000,000","43,000,000","44,000,000","43,000,000","930000<\/span>","2.16%<\/span>","2020\/12\/13","1399\/09\/23"],["44,100,000","43,930,000","44,100,000","43,930,000","570000<\/span>","1.3%<\/span>","2020\/12\/12","1399\/09\/22"],["44,500,000","44,500,000","44,500,000","44,500,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["44,500,000","44,500,000","44,500,000","44,500,000","500000<\/span>","1.12%<\/span>","2020\/12\/09","1399\/09\/19"],["44,000,000","44,000,000","45,000,000","45,000,000","1500000<\/span>","3.45%<\/span>","2020\/12\/08","1399\/09\/18"],["43,400,000","43,200,000","43,500,000","43,500,000","500000<\/span>","1.16%<\/span>","2020\/12\/07","1399\/09\/17"],["42,550,000","42,500,000","43,000,000","43,000,000","500000<\/span>","1.18%<\/span>","2020\/12\/06","1399\/09\/16"],["42,200,000","42,200,000","43,000,000","42,500,000","200000<\/span>","0.47%<\/span>","2020\/12\/05","1399\/09\/15"],["41,400,000","40,900,000","43,000,000","42,300,000","300000<\/span>","0.71%<\/span>","2020\/12\/02","1399\/09\/12"],["39,900,000","39,900,000","42,500,000","41,500,000","1500000<\/span>","3.75%<\/span>","2020\/12\/01","1399\/09\/11"],["41,000,000","40,000,000","41,000,000","40,000,000","500000<\/span>","1.27%<\/span>","2020\/11\/30","1399\/09\/10"],["39,000,000","39,000,000","39,500,000","39,500,000","1000000<\/span>","2.6%<\/span>","2020\/11\/29","1399\/09\/09"],["40,500,000","38,000,000","40,500,000","38,500,000","1500000<\/span>","3.9%<\/span>","2020\/11\/28","1399\/09\/08"],["40,000,000","40,000,000","40,000,000","40,000,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["40,000,000","40,000,000","40,000,000","40,000,000","500000<\/span>","1.25%<\/span>","2020\/11\/25","1399\/09\/05"],["42,500,000","39,900,000","42,500,000","40,500,000","500000<\/span>","1.25%<\/span>","2020\/11\/24","1399\/09\/04"],["43,000,000","40,000,000","43,000,000","40,000,000","2850000<\/span>","7.13%<\/span>","2020\/11\/23","1399\/09\/03"],["42,850,000","42,850,000","42,850,000","42,850,000","150000<\/span>","0.35%<\/span>","2020\/11\/22","1399\/09\/02"],["43,000,000","43,000,000","43,000,000","43,000,000","-<\/span>","-","2020\/11\/21","1399\/09\/01"],["43,000,000","43,000,000","43,000,000","43,000,000","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["42,800,000","42,800,000","43,000,000","43,000,000","500000<\/span>","1.16%<\/span>","2020\/11\/18","1399\/08\/28"],["44,500,000","43,500,000","44,500,000","43,500,000","2000000<\/span>","4.6%<\/span>","2020\/11\/17","1399\/08\/27"],["46,200,000","45,500,000","46,200,000","45,500,000","500000<\/span>","1.1%<\/span>","2020\/11\/16","1399\/08\/26"],["45,700,000","45,700,000","46,000,000","46,000,000","500000<\/span>","1.1%<\/span>","2020\/11\/15","1399\/08\/25"],["47,600,000","45,500,000","47,600,000","45,500,000","3000000<\/span>","6.59%<\/span>","2020\/11\/14","1399\/08\/24"],["48,500,000","48,500,000","48,500,000","48,500,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["48,500,000","48,500,000","49,000,000","48,500,000","1000000<\/span>","2.06%<\/span>","2020\/11\/11","1399\/08\/21"],["49,000,000","49,000,000","49,500,000","49,500,000","500000<\/span>","1.01%<\/span>","2020\/11\/10","1399\/08\/20"],["50,000,000","50,000,000","51,000,000","50,000,000","1000000<\/span>","2.04%<\/span>","2020\/11\/09","1399\/08\/19"],["50,000,000","49,000,000","50,500,000","49,000,000","1000000<\/span>","2.08%<\/span>","2020\/11\/08","1399\/08\/18"],["48,000,000","44,000,000","48,000,000","48,000,000","550000<\/span>","1.15%<\/span>","2020\/11\/07","1399\/08\/17"],["56,320,000","47,910,000","57,200,000","48,550,000","2950000<\/span>","6.08%<\/span>","2020\/11\/04","1399\/08\/14"],["52,000,000","52,000,000","52,000,000","52,000,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["52,000,000","52,000,000","52,000,000","52,000,000","2000000<\/span>","4%<\/span>","2020\/11\/01","1399\/08\/11"],["48,300,000","48,300,000","50,000,000","50,000,000","500000<\/span>","1.01%<\/span>","2020\/10\/31","1399\/08\/10"],["49,500,000","49,500,000","49,500,000","49,500,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["49,500,000","49,500,000","49,500,000","49,500,000","500000<\/span>","1.01%<\/span>","2020\/10\/28","1399\/08\/07"],["51,300,000","50,000,000","51,300,000","50,000,000","2000000<\/span>","4%<\/span>","2020\/10\/27","1399\/08\/06"],["51,000,000","51,000,000","52,000,000","52,000,000","1000000<\/span>","1.96%<\/span>","2020\/10\/26","1399\/08\/05"],["51,000,000","51,000,000","51,000,000","51,000,000","1000000<\/span>","1.96%<\/span>","2020\/10\/24","1399\/08\/03"],["52,000,000","52,000,000","52,000,000","52,000,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["49,500,000","49,500,000","52,000,000","52,000,000","1800000<\/span>","3.59%<\/span>","2020\/10\/21","1399\/07\/30"],["50,500,000","49,500,000","50,500,000","50,200,000","200000<\/span>","0.4%<\/span>","2020\/10\/20","1399\/07\/29"],["54,000,000","50,000,000","54,000,000","50,000,000","7000000<\/span>","14%<\/span>","2020\/10\/19","1399\/07\/28"],["60,100,000","57,000,000","60,100,000","57,000,000","3370000<\/span>","5.91%<\/span>","2020\/10\/18","1399\/07\/27"],["60,920,000","59,590,000","61,500,000","60,370,000","130000<\/span>","0.22%<\/span>","2020\/10\/14","1399\/07\/23"],["60,000,000","60,000,000","60,500,000","60,000,000","500000<\/span>","0.84%<\/span>","2020\/10\/13","1399\/07\/22"],["57,000,000","57,000,000","59,500,000","59,500,000","1000000<\/span>","1.71%<\/span>","2020\/10\/12","1399\/07\/21"],["56,800,000","56,800,000","58,500,000","58,500,000","1000000<\/span>","1.74%<\/span>","2020\/10\/11","1399\/07\/20"],["54,000,000","54,000,000","57,500,000","57,500,000","5900000<\/span>","11.43%<\/span>","2020\/10\/10","1399\/07\/19"],["51,800,000","51,600,000","52,000,000","51,600,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["51,600,000","51,600,000","51,600,000","51,600,000","400000<\/span>","0.78%<\/span>","2020\/10\/06","1399\/07\/15"],["51,600,000","51,600,000","52,000,000","52,000,000","1000000<\/span>","1.96%<\/span>","2020\/10\/05","1399\/07\/14"],["50,100,000","50,100,000","51,000,000","51,000,000","2200000<\/span>","4.51%<\/span>","2020\/10\/04","1399\/07\/13"],["52,500,000","48,100,000","52,500,000","48,800,000","3700000<\/span>","7.58%<\/span>","2020\/10\/03","1399\/07\/12"],["52,500,000","52,500,000","52,500,000","52,500,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["50,500,000","50,500,000","52,500,000","52,500,000","2500000<\/span>","5%<\/span>","2020\/09\/30","1399\/07\/09"],["47,350,000","47,350,000","50,000,000","50,000,000","3000000<\/span>","6.38%<\/span>","2020\/09\/29","1399\/07\/08"],["44,700,000","44,700,000","47,000,000","47,000,000","2500000<\/span>","5.62%<\/span>","2020\/09\/28","1399\/07\/07"],["43,000,000","43,000,000","44,500,000","44,500,000","1000000<\/span>","2.3%<\/span>","2020\/09\/27","1399\/07\/06"],["43,000,000","43,000,000","43,500,000","43,500,000","3500000<\/span>","8.75%<\/span>","2020\/09\/26","1399\/07\/05"],["40,000,000","39,000,000","40,000,000","40,000,000","-<\/span>","-","2020\/09\/23","1399\/07\/02"],["39,700,000","39,700,000","40,000,000","40,000,000","500000<\/span>","1.27%<\/span>","2020\/09\/22","1399\/07\/01"],["39,000,000","38,500,000","39,500,000","39,500,000","250000<\/span>","0.64%<\/span>","2020\/09\/21","1399\/06\/31"],["39,250,000","39,250,000","39,250,000","39,250,000","250000<\/span>","0.64%<\/span>","2020\/09\/20","1399\/06\/30"],["38,500,000","38,500,000","39,000,000","39,000,000","1000000<\/span>","2.63%<\/span>","2020\/09\/19","1399\/06\/29"],["38,000,000","37,300,000","38,700,000","38,000,000","-<\/span>","-","2020\/09\/16","1399\/06\/26"],["38,900,000","38,000,000","39,000,000","38,000,000","-<\/span>","-","2020\/09\/15","1399\/06\/25"],["38,000,000","38,000,000","38,000,000","38,000,000","500000<\/span>","1.33%<\/span>","2020\/09\/14","1399\/06\/24"],["37,500,000","37,500,000","37,500,000","37,500,000","500000<\/span>","1.35%<\/span>","2020\/09\/13","1399\/06\/23"],["34,700,000","34,700,000","37,000,000","37,000,000","3000000<\/span>","8.82%<\/span>","2020\/09\/12","1399\/06\/22"],["34,000,000","34,000,000","34,000,000","34,000,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["33,500,000","33,500,000","34,000,000","34,000,000","1000000<\/span>","3.03%<\/span>","2020\/09\/09","1399\/06\/19"],["32,650,000","32,650,000","33,000,000","33,000,000","500000<\/span>","1.54%<\/span>","2020\/09\/08","1399\/06\/18"],["32,000,000","32,000,000","32,500,000","32,500,000","700000<\/span>","2.2%<\/span>","2020\/09\/07","1399\/06\/17"],["32,000,000","31,800,000","32,000,000","31,800,000","250000<\/span>","0.79%<\/span>","2020\/09\/06","1399\/06\/16"],["32,050,000","32,050,000","32,050,000","32,050,000","350000<\/span>","1.1%<\/span>","2020\/09\/05","1399\/06\/15"],["31,700,000","31,700,000","31,700,000","31,700,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["31,700,000","31,700,000","31,800,000","31,700,000","300000<\/span>","0.95%<\/span>","2020\/09\/02","1399\/06\/12"],["31,900,000","31,900,000","32,000,000","32,000,000","300000<\/span>","0.95%<\/span>","2020\/09\/01","1399\/06\/11"],["31,500,000","31,500,000","31,700,000","31,700,000","1200000<\/span>","3.93%<\/span>","2020\/08\/31","1399\/06\/10"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["30,500,000","30,500,000","30,500,000","30,500,000","500000<\/span>","1.67%<\/span>","2020\/08\/26","1399\/06\/05"],["30,000,000","30,000,000","30,000,000","30,000,000","500000<\/span>","1.67%<\/span>","2020\/08\/25","1399\/06\/04"],["30,000,000","30,000,000","30,500,000","30,500,000","520000<\/span>","1.73%<\/span>","2020\/08\/24","1399\/06\/03"],["29,900,000","29,900,000","30,100,000","29,980,000","20000<\/span>","0.07%<\/span>","2020\/08\/23","1399\/06\/02"],["30,200,000","30,000,000","30,200,000","30,000,000","500000<\/span>","1.67%<\/span>","2020\/08\/22","1399\/06\/01"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["30,500,000","30,500,000","30,500,000","30,500,000","500000<\/span>","1.64%<\/span>","2020\/08\/19","1399\/05\/29"],["31,000,000","31,000,000","31,000,000","31,000,000","-<\/span>","-","2020\/08\/18","1399\/05\/28"],["31,500,000","31,000,000","31,500,000","31,000,000","500000<\/span>","1.64%<\/span>","2020\/08\/17","1399\/05\/27"],["30,800,000","30,500,000","31,000,000","30,500,000","-<\/span>","-","2020\/08\/16","1399\/05\/26"],["29,300,000","29,300,000","30,500,000","30,500,000","-<\/span>","-","2020\/08\/15","1399\/05\/25"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["30,000,000","30,000,000","30,500,000","30,500,000","500000<\/span>","1.67%<\/span>","2020\/08\/12","1399\/05\/22"],["29,500,000","29,500,000","30,000,000","30,000,000","-<\/span>","-","2020\/08\/11","1399\/05\/21"],["30,000,000","30,000,000","30,000,000","30,000,000","1000000<\/span>","3.33%<\/span>","2020\/08\/10","1399\/05\/20"],["30,000,000","30,000,000","31,000,000","31,000,000","1800000<\/span>","5.81%<\/span>","2020\/08\/09","1399\/05\/19"],["32,800,000","32,800,000","32,800,000","32,800,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["32,800,000","32,800,000","32,800,000","32,800,000","300000<\/span>","0.92%<\/span>","2020\/08\/05","1399\/05\/15"],["32,500,000","32,500,000","32,500,000","32,500,000","800000<\/span>","2.52%<\/span>","2020\/08\/04","1399\/05\/14"],["32,000,000","31,700,000","32,000,000","31,700,000","1000000<\/span>","3.15%<\/span>","2020\/08\/03","1399\/05\/13"],["32,700,000","32,700,000","32,700,000","32,700,000","200000<\/span>","0.62%<\/span>","2020\/08\/02","1399\/05\/12"],["32,000,000","32,000,000","32,500,000","32,500,000","600000<\/span>","1.85%<\/span>","2020\/08\/01","1399\/05\/11"],["33,100,000","33,100,000","33,100,000","33,100,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["33,100,000","33,100,000","33,100,000","33,100,000","100000<\/span>","0.3%<\/span>","2020\/07\/29","1399\/05\/08"],["32,900,000","32,900,000","33,000,000","33,000,000","300000<\/span>","0.91%<\/span>","2020\/07\/28","1399\/05\/07"],["33,200,000","33,000,000","33,300,000","33,300,000","300000<\/span>","0.91%<\/span>","2020\/07\/27","1399\/05\/06"],["34,000,000","33,000,000","34,000,000","33,000,000","500000<\/span>","1.54%<\/span>","2020\/07\/26","1399\/05\/05"],["33,800,000","32,500,000","33,800,000","32,500,000","1000000<\/span>","3.17%<\/span>","2020\/07\/25","1399\/05\/04"],["31,500,000","31,500,000","31,500,000","31,500,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["31,400,000","31,400,000","31,500,000","31,500,000","300000<\/span>","0.96%<\/span>","2020\/07\/22","1399\/05\/01"],["31,000,000","31,000,000","31,200,000","31,200,000","300000<\/span>","0.96%<\/span>","2020\/07\/21","1399\/04\/31"],["31,900,000","30,500,000","31,900,000","31,500,000","1700000<\/span>","5.4%<\/span>","2020\/07\/20","1399\/04\/30"],["34,300,000","33,200,000","34,300,000","33,200,000","1800000<\/span>","5.42%<\/span>","2020\/07\/19","1399\/04\/29"],["34,000,000","34,000,000","35,000,000","35,000,000","2590000<\/span>","7.99%<\/span>","2020\/07\/18","1399\/04\/28"],["32,460,000","31,870,000","32,930,000","32,410,000","110000<\/span>","0.34%<\/span>","2020\/07\/15","1399\/04\/25"],["31,800,000","31,800,000","32,300,000","32,300,000","800000<\/span>","2.54%<\/span>","2020\/07\/14","1399\/04\/24"],["31,400,000","31,400,000","31,500,000","31,500,000","-<\/span>","-","2020\/07\/13","1399\/04\/23"],["30,500,000","30,500,000","31,500,000","31,500,000","1020000<\/span>","3.35%<\/span>","2020\/07\/12","1399\/04\/22"],["30,500,000","30,480,000","30,500,000","30,480,000","720000<\/span>","2.36%<\/span>","2020\/07\/11","1399\/04\/21"],["31,200,000","31,200,000","31,200,000","31,200,000","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["31,200,000","31,200,000","31,200,000","31,200,000","400000<\/span>","1.3%<\/span>","2020\/07\/08","1399\/04\/18"],["30,600,000","30,600,000","30,800,000","30,800,000","300000<\/span>","0.98%<\/span>","2020\/07\/07","1399\/04\/17"],["29,900,000","29,900,000","30,500,000","30,500,000","800000<\/span>","2.69%<\/span>","2020\/07\/06","1399\/04\/16"],["29,500,000","29,500,000","30,000,000","29,700,000","300000<\/span>","1.01%<\/span>","2020\/07\/05","1399\/04\/15"],["29,500,000","29,500,000","30,000,000","30,000,000","1600000<\/span>","5.63%<\/span>","2020\/07\/04","1399\/04\/14"],["27,100,000","26,700,000","28,900,000","28,400,000","1400000<\/span>","5.19%<\/span>","2020\/07\/01","1399\/04\/11"],["25,000,000","25,000,000","25,800,000","25,800,000","400000<\/span>","1.57%<\/span>","2020\/06\/30","1399\/04\/10"],["25,000,000","25,000,000","25,400,000","25,400,000","1000000<\/span>","4.1%<\/span>","2020\/06\/29","1399\/04\/09"],["24,400,000","24,400,000","24,400,000","24,400,000","100000<\/span>","0.41%<\/span>","2020\/06\/28","1399\/04\/08"],["24,500,000","24,500,000","24,500,000","24,500,000","500000<\/span>","2.08%<\/span>","2020\/06\/27","1399\/04\/07"],["24,000,000","24,000,000","24,000,000","24,000,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["24,300,000","24,000,000","24,300,000","24,000,000","200000<\/span>","0.83%<\/span>","2020\/06\/24","1399\/04\/04"],["24,700,000","24,200,000","24,700,000","24,200,000","100000<\/span>","0.41%<\/span>","2020\/06\/23","1399\/04\/03"],["24,300,000","24,100,000","24,800,000","24,100,000","1100000<\/span>","4.78%<\/span>","2020\/06\/22","1399\/04\/02"],["22,700,000","22,700,000","23,000,000","23,000,000","500000<\/span>","2.22%<\/span>","2020\/06\/21","1399\/04\/01"],["21,800,000","21,800,000","22,500,000","22,500,000","1300000<\/span>","6.13%<\/span>","2020\/06\/20","1399\/03\/31"],["21,200,000","21,200,000","21,200,000","21,200,000","300000<\/span>","1.44%<\/span>","2020\/06\/18","1399\/03\/29"],["20,900,000","20,900,000","20,900,000","20,900,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["20,700,000","20,700,000","20,900,000","20,900,000","500000<\/span>","2.45%<\/span>","2020\/06\/15","1399\/03\/26"],["20,400,000","20,400,000","20,400,000","20,400,000","100000<\/span>","0.49%<\/span>","2020\/06\/14","1399\/03\/25"],["20,300,000","20,300,000","20,300,000","20,300,000","320000<\/span>","1.58%<\/span>","2020\/06\/13","1399\/03\/24"],["20,670,000","20,410,000","21,050,000","20,620,000","80000<\/span>","0.39%<\/span>","2020\/06\/10","1399\/03\/21"],["20,600,000","20,600,000","20,700,000","20,700,000","300000<\/span>","1.47%<\/span>","2020\/06\/09","1399\/03\/20"],["20,100,000","20,100,000","20,400,000","20,400,000","500000<\/span>","2.51%<\/span>","2020\/06\/08","1399\/03\/19"],["19,900,000","19,900,000","19,900,000","19,900,000","100000<\/span>","0.5%<\/span>","2020\/06\/07","1399\/03\/18"],["20,000,000","20,000,000","20,000,000","20,000,000","360000<\/span>","1.8%<\/span>","2020\/06\/06","1399\/03\/17"],["20,460,000","20,080,000","20,880,000","20,360,000","40000<\/span>","0.2%<\/span>","2020\/06\/01","1399\/03\/12"],["20,400,000","20,400,000","20,400,000","20,400,000","100000<\/span>","0.49%<\/span>","2020\/05\/31","1399\/03\/11"],["20,400,000","20,300,000","20,400,000","20,300,000","430000<\/span>","2.12%<\/span>","2020\/05\/30","1399\/03\/10"],["20,790,000","20,600,000","21,030,000","20,730,000","30000<\/span>","0.14%<\/span>","2020\/05\/27","1399\/03\/07"],["20,700,000","20,700,000","20,700,000","20,700,000","590000<\/span>","2.85%<\/span>","2020\/05\/26","1399\/03\/06"],["21,260,000","20,950,000","21,680,000","21,290,000","210000<\/span>","0.99%<\/span>","2020\/05\/22","1399\/03\/02"],["21,500,000","21,500,000","21,500,000","21,500,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["21,800,000","21,500,000","21,800,000","21,500,000","600000<\/span>","2.79%<\/span>","2020\/05\/20","1399\/02\/31"],["22,100,000","22,000,000","22,100,000","22,100,000","960000<\/span>","4.54%<\/span>","2020\/05\/19","1399\/02\/30"],["21,140,000","21,140,000","21,140,000","21,140,000","160000<\/span>","0.76%<\/span>","2020\/05\/18","1399\/02\/29"],["20,980,000","20,980,000","20,980,000","20,980,000","-<\/span>","-","2020\/05\/17","1399\/02\/28"],["20,300,000","20,300,000","20,980,000","20,980,000","340000<\/span>","1.65%<\/span>","2020\/05\/16","1399\/02\/27"],["20,600,000","20,280,000","21,020,000","20,640,000","340000<\/span>","1.67%<\/span>","2020\/05\/13","1399\/02\/24"],["20,300,000","20,300,000","20,300,000","20,300,000","100000<\/span>","0.49%<\/span>","2020\/05\/12","1399\/02\/23"],["20,200,000","20,200,000","20,500,000","20,400,000","400000<\/span>","2%<\/span>","2020\/05\/11","1399\/02\/22"],["19,800,000","19,800,000","20,000,000","20,000,000","400000<\/span>","2.04%<\/span>","2020\/05\/10","1399\/02\/21"],["19,800,000","19,600,000","19,800,000","19,600,000","670000<\/span>","3.54%<\/span>","2020\/05\/09","1399\/02\/20"],["18,930,000","18,930,000","18,930,000","18,930,000","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["18,930,000","18,930,000","18,930,000","18,930,000","30000<\/span>","0.16%<\/span>","2020\/05\/06","1399\/02\/17"],["18,900,000","18,900,000","18,900,000","18,900,000","100000<\/span>","0.53%<\/span>","2020\/05\/05","1399\/02\/16"],["18,800,000","18,800,000","18,800,000","18,800,000","-<\/span>","-","2020\/05\/04","1399\/02\/15"],["18,500,000","18,500,000","18,800,000","18,800,000","310000<\/span>","1.68%<\/span>","2020\/05\/03","1399\/02\/14"],["18,490,000","18,490,000","18,490,000","18,490,000","80000<\/span>","0.43%<\/span>","2020\/05\/02","1399\/02\/13"],["18,690,000","18,220,000","18,860,000","18,570,000","40000<\/span>","0.22%<\/span>","2020\/04\/29","1399\/02\/10"],["18,680,000","18,360,000","18,880,000","18,530,000","70000<\/span>","0.38%<\/span>","2020\/04\/28","1399\/02\/09"],["18,400,000","18,400,000","18,600,000","18,600,000","140000<\/span>","0.75%<\/span>","2020\/04\/27","1399\/02\/08"],["18,460,000","18,090,000","18,870,000","18,740,000","60000<\/span>","0.32%<\/span>","2020\/04\/25","1399\/02\/06"],["18,900,000","18,900,000","18,900,000","18,900,000","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["18,900,000","18,900,000","18,900,000","18,900,000","200000<\/span>","1.07%<\/span>","2020\/04\/22","1399\/02\/03"],["18,800,000","18,700,000","18,800,000","18,700,000","-<\/span>","-","2020\/04\/21","1399\/02\/02"],["18,600,000","18,600,000","18,700,000","18,700,000","20000<\/span>","0.11%<\/span>","2020\/04\/20","1399\/02\/01"],["18,600,000","18,600,000","18,720,000","18,720,000","80000<\/span>","0.43%<\/span>","2020\/04\/19","1399\/01\/31"],["18,600,000","18,600,000","18,800,000","18,800,000","-<\/span>","-","2020\/04\/18","1399\/01\/30"],["18,800,000","18,800,000","18,800,000","18,800,000","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["18,800,000","18,800,000","18,800,000","18,800,000","-<\/span>","-","2020\/04\/15","1399\/01\/27"],["18,860,000","18,440,000","19,230,000","18,800,000","100000<\/span>","0.53%<\/span>","2020\/04\/13","1399\/01\/25"],["18,820,000","18,800,000","18,820,000","18,800,000","100000<\/span>","0.53%<\/span>","2020\/04\/12","1399\/01\/24"],["18,900,000","18,900,000","18,900,000","18,900,000","1080000<\/span>","6.06%<\/span>","2020\/04\/11","1399\/01\/23"],["17,860,000","17,800,000","17,900,000","17,820,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["17,820,000","17,820,000","17,820,000","17,820,000","80000<\/span>","0.45%<\/span>","2020\/04\/07","1399\/01\/19"],["17,900,000","17,900,000","17,900,000","17,900,000","-<\/span>","-","2020\/04\/06","1399\/01\/18"],["17,900,000","17,900,000","17,900,000","17,900,000","50000<\/span>","0.28%<\/span>","2020\/04\/05","1399\/01\/17"],["17,950,000","17,950,000","17,950,000","17,950,000","10000<\/span>","0.06%<\/span>","2020\/04\/04","1399\/01\/16"],["17,940,000","17,690,000","18,220,000","17,940,000","40000<\/span>","0.22%<\/span>","2020\/04\/01","1399\/01\/13"],["17,920,000","17,750,000","18,110,000","17,900,000","40000<\/span>","0.22%<\/span>","2020\/03\/29","1399\/01\/10"],["17,900,000","17,800,000","18,280,000","17,940,000","40000<\/span>","0.22%<\/span>","2020\/03\/28","1399\/01\/09"],["17,900,000","17,710,000","18,270,000","17,900,000","-<\/span>","-","2020\/03\/27","1399\/01\/08"],["17,930,000","17,670,000","18,190,000","17,900,000","-<\/span>","-","2020\/03\/25","1399\/01\/06"],["17,900,000","17,900,000","17,900,000","17,900,000","320000<\/span>","1.82%<\/span>","2020\/03\/24","1399\/01\/05"],["17,890,000","17,400,000","18,180,000","17,580,000","80000<\/span>","0.46%<\/span>","2020\/03\/17","1398\/12\/27"],["17,600,000","17,400,000","17,600,000","17,500,000","40000<\/span>","0.23%<\/span>","2020\/03\/16","1398\/12\/26"],["17,400,000","17,400,000","17,600,000","17,540,000","110000<\/span>","0.63%<\/span>","2020\/03\/15","1398\/12\/25"],["17,400,000","17,400,000","17,430,000","17,430,000","30000<\/span>","0.17%<\/span>","2020\/03\/14","1398\/12\/24"],["17,400,000","17,400,000","17,400,000","17,400,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["17,400,000","17,100,000","17,400,000","17,400,000","100000<\/span>","0.57%<\/span>","2020\/03\/11","1398\/12\/21"],["17,600,000","17,400,000","17,600,000","17,500,000","-<\/span>","-","2020\/03\/10","1398\/12\/20"],["17,950,000","17,500,000","17,950,000","17,500,000","200000<\/span>","1.14%<\/span>","2020\/03\/09","1398\/12\/19"],["17,700,000","17,700,000","17,700,000","17,700,000","200000<\/span>","1.14%<\/span>","2020\/03\/07","1398\/12\/17"],["17,500,000","17,500,000","17,500,000","17,500,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["17,550,000","17,500,000","17,550,000","17,500,000","100000<\/span>","0.57%<\/span>","2020\/03\/04","1398\/12\/14"],["17,600,000","17,500,000","17,600,000","17,600,000","200000<\/span>","1.15%<\/span>","2020\/03\/03","1398\/12\/13"],["17,500,000","17,400,000","17,500,000","17,400,000","200000<\/span>","1.15%<\/span>","2020\/03\/02","1398\/12\/12"],["17,900,000","17,600,000","18,000,000","17,600,000","200000<\/span>","1.14%<\/span>","2020\/03\/01","1398\/12\/11"],["17,900,000","17,800,000","17,900,000","17,800,000","750000<\/span>","4.21%<\/span>","2020\/02\/29","1398\/12\/10"],["18,550,000","18,550,000","18,550,000","18,550,000","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["18,900,000","18,550,000","18,900,000","18,550,000","90000<\/span>","0.49%<\/span>","2020\/02\/26","1398\/12\/07"],["19,100,000","18,600,000","19,100,000","18,640,000","10000<\/span>","0.05%<\/span>","2020\/02\/25","1398\/12\/06"],["18,800,000","18,650,000","19,100,000","18,650,000","350000<\/span>","1.88%<\/span>","2020\/02\/24","1398\/12\/05"],["18,900,000","18,800,000","19,000,000","19,000,000","400000<\/span>","2.15%<\/span>","2020\/02\/23","1398\/12\/04"],["18,900,000","18,450,000","18,900,000","18,600,000","1700000<\/span>","10.06%<\/span>","2020\/02\/22","1398\/12\/03"],["16,900,000","16,900,000","16,900,000","16,900,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["16,730,000","16,730,000","17,000,000","16,900,000","200000<\/span>","1.2%<\/span>","2020\/02\/19","1398\/11\/30"],["16,660,000","16,660,000","16,800,000","16,700,000","100000<\/span>","0.6%<\/span>","2020\/02\/18","1398\/11\/29"],["16,500,000","16,500,000","16,600,000","16,600,000","310000<\/span>","1.9%<\/span>","2020\/02\/17","1398\/11\/28"],["16,230,000","16,230,000","16,290,000","16,290,000","10000<\/span>","0.06%<\/span>","2020\/02\/16","1398\/11\/27"],["16,220,000","16,150,000","16,400,000","16,300,000","200000<\/span>","1.24%<\/span>","2020\/02\/15","1398\/11\/26"],["16,110,000","15,820,000","16,400,000","16,100,000","-<\/span>","-","2020\/02\/12","1398\/11\/23"],["15,900,000","15,900,000","15,900,000","15,900,000","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["15,700,000","15,700,000","15,900,000","15,900,000","300000<\/span>","1.92%<\/span>","2020\/02\/09","1398\/11\/20"],["15,540,000","15,540,000","15,600,000","15,600,000","200000<\/span>","1.3%<\/span>","2020\/02\/08","1398\/11\/19"],["15,400,000","15,400,000","15,400,000","15,400,000","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["15,300,000","15,300,000","15,400,000","15,400,000","120000<\/span>","0.79%<\/span>","2020\/02\/05","1398\/11\/16"],["15,280,000","15,280,000","15,280,000","15,280,000","20000<\/span>","0.13%<\/span>","2020\/02\/04","1398\/11\/15"],["15,500,000","15,300,000","15,500,000","15,300,000","100000<\/span>","0.65%<\/span>","2020\/02\/03","1398\/11\/14"],["15,400,000","15,400,000","15,400,000","15,400,000","100000<\/span>","0.65%<\/span>","2020\/02\/02","1398\/11\/13"],["15,380,000","15,300,000","15,380,000","15,300,000","240000<\/span>","1.57%<\/span>","2020\/02\/01","1398\/11\/12"],["15,540,000","15,540,000","15,540,000","15,540,000","40000<\/span>","0.26%<\/span>","2020\/01\/30","1398\/11\/10"],["15,500,000","15,500,000","15,500,000","15,500,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["15,410,000","15,410,000","15,500,000","15,500,000","100000<\/span>","0.65%<\/span>","2020\/01\/27","1398\/11\/07"],["15,070,000","15,070,000","15,400,000","15,400,000","400000<\/span>","2.67%<\/span>","2020\/01\/26","1398\/11\/06"],["14,820,000","14,820,000","15,000,000","15,000,000","270000<\/span>","1.83%<\/span>","2020\/01\/25","1398\/11\/05"],["14,600,000","14,300,000","14,820,000","14,730,000","30000<\/span>","0.2%<\/span>","2020\/01\/22","1398\/11\/02"],["14,740,000","14,740,000","14,740,000","14,740,000","140000<\/span>","0.96%<\/span>","2020\/01\/21","1398\/11\/01"],["14,700,000","14,600,000","14,700,000","14,600,000","120000<\/span>","0.82%<\/span>","2020\/01\/20","1398\/10\/30"],["14,720,000","14,720,000","14,720,000","14,720,000","20000<\/span>","0.14%<\/span>","2020\/01\/19","1398\/10\/29"],["14,600,000","14,600,000","14,700,000","14,700,000","170000<\/span>","1.17%<\/span>","2020\/01\/18","1398\/10\/28"],["14,570,000","14,400,000","14,850,000","14,530,000","70000<\/span>","0.48%<\/span>","2020\/01\/15","1398\/10\/25"],["14,700,000","14,500,000","14,700,000","14,500,000","240000<\/span>","1.66%<\/span>","2020\/01\/14","1398\/10\/24"],["14,640,000","14,570,000","14,740,000","14,740,000","40000<\/span>","0.27%<\/span>","2020\/01\/13","1398\/10\/23"],["14,760,000","14,700,000","14,760,000","14,700,000","100000<\/span>","0.68%<\/span>","2020\/01\/12","1398\/10\/22"],["14,920,000","14,800,000","14,920,000","14,800,000","100000<\/span>","0.68%<\/span>","2020\/01\/11","1398\/10\/21"],["14,900,000","14,800,000","15,160,000","14,900,000","-<\/span>","-","2020\/01\/08","1398\/10\/18"],["16,100,000","15,400,000","16,100,000","15,400,000","600000<\/span>","3.9%<\/span>","2020\/01\/07","1398\/10\/17"],["15,750,000","15,750,000","16,000,000","16,000,000","200000<\/span>","1.27%<\/span>","2020\/01\/06","1398\/10\/16"],["15,850,000","15,800,000","15,850,000","15,800,000","200000<\/span>","1.28%<\/span>","2020\/01\/05","1398\/10\/15"],["15,500,000","15,500,000","15,600,000","15,600,000","470000<\/span>","3.11%<\/span>","2020\/01\/04","1398\/10\/14"],["14,940,000","14,740,000","15,350,000","15,130,000","430000<\/span>","2.93%<\/span>","2020\/01\/01","1398\/10\/11"],["14,900,000","14,800,000","14,900,000","14,800,000","-<\/span>","-","2019\/12\/31","1398\/10\/10"],["14,690,000","14,690,000","14,800,000","14,800,000","200000<\/span>","1.37%<\/span>","2019\/12\/30","1398\/10\/09"],["14,600,000","14,600,000","14,600,000","14,600,000","60000<\/span>","0.41%<\/span>","2019\/12\/29","1398\/10\/08"],["14,590,000","14,420,000","14,780,000","14,660,000","10000<\/span>","0.07%<\/span>","2019\/12\/27","1398\/10\/06"],["14,590,000","14,470,000","14,800,000","14,650,000","50000<\/span>","0.34%<\/span>","2019\/12\/25","1398\/10\/04"],["14,500,000","14,500,000","14,500,000","14,500,000","100000<\/span>","0.69%<\/span>","2019\/12\/24","1398\/10\/03"],["14,400,000","14,400,000","14,400,000","14,400,000","100000<\/span>","0.69%<\/span>","2019\/12\/23","1398\/10\/02"],["14,400,000","14,400,000","14,500,000","14,500,000","-<\/span>","-","2019\/12\/22","1398\/10\/01"],["14,500,000","14,500,000","14,500,000","14,500,000","90000<\/span>","0.62%<\/span>","2019\/12\/21","1398\/09\/30"],["14,350,000","14,180,000","14,670,000","14,410,000","110000<\/span>","0.77%<\/span>","2019\/12\/18","1398\/09\/27"],["14,300,000","14,200,000","14,300,000","14,200,000","400000<\/span>","2.82%<\/span>","2019\/12\/17","1398\/09\/26"],["14,600,000","14,600,000","14,600,000","14,600,000","100000<\/span>","0.69%<\/span>","2019\/12\/16","1398\/09\/25"],["14,400,000","14,300,000","14,500,000","14,500,000","300000<\/span>","2.07%<\/span>","2019\/12\/15","1398\/09\/24"],["14,600,000","14,600,000","14,800,000","14,800,000","262000<\/span>","1.77%<\/span>","2019\/12\/14","1398\/09\/23"],["15,274,000","14,750,000","15,377,000","15,062,000","128000<\/span>","0.85%<\/span>","2019\/12\/11","1398\/09\/20"],["16,120,000","15,590,000","16,120,000","15,690,000","400000<\/span>","2.55%<\/span>","2019\/12\/10","1398\/09\/19"],["16,120,000","16,090,000","16,360,000","16,090,000","-<\/span>","-","2019\/12\/09","1398\/09\/18"],["15,920,000","15,790,000","16,090,000","16,090,000","200000<\/span>","1.26%<\/span>","2019\/12\/08","1398\/09\/17"],["15,670,000","15,670,000","15,890,000","15,890,000","308000<\/span>","1.98%<\/span>","2019\/12\/07","1398\/09\/16"],["15,460,000","15,181,000","15,709,000","15,582,000","192000<\/span>","1.25%<\/span>","2019\/12\/04","1398\/09\/13"],["15,240,000","15,240,000","15,390,000","15,390,000","200000<\/span>","1.32%<\/span>","2019\/12\/03","1398\/09\/12"],["15,120,000","15,120,000","15,190,000","15,190,000","100000<\/span>","0.66%<\/span>","2019\/12\/02","1398\/09\/11"],["15,090,000","15,090,000","15,290,000","15,090,000","60000<\/span>","0.4%<\/span>","2019\/12\/01","1398\/09\/10"],["14,950,000","14,950,000","15,150,000","15,150,000","261000<\/span>","1.75%<\/span>","2019\/11\/30","1398\/09\/09"],["14,783,000","14,620,000","15,058,000","14,889,000","99000<\/span>","0.67%<\/span>","2019\/11\/27","1398\/09\/06"],["14,240,000","14,240,000","14,590,000","14,590,000","300000<\/span>","2.1%<\/span>","2019\/11\/26","1398\/09\/05"],["14,330,000","14,290,000","14,330,000","14,290,000","100000<\/span>","0.7%<\/span>","2019\/11\/25","1398\/09\/04"],["14,290,000","14,290,000","14,390,000","14,390,000","200000<\/span>","1.41%<\/span>","2019\/11\/24","1398\/09\/03"],["13,790,000","13,790,000","14,190,000","14,190,000","382000<\/span>","2.77%<\/span>","2019\/11\/23","1398\/09\/02"],["13,761,000","13,688,000","13,981,000","13,808,000","18000<\/span>","0.13%<\/span>","2019\/11\/20","1398\/08\/29"],["13,890,000","13,690,000","13,890,000","13,690,000","100000<\/span>","0.74%<\/span>","2019\/11\/19","1398\/08\/28"],["13,590,000","13,590,000","13,590,000","13,590,000","155000<\/span>","1.14%<\/span>","2019\/11\/18","1398\/08\/27"],["13,355,000","13,095,000","13,905,000","13,745,000","131000<\/span>","0.96%<\/span>","2019\/11\/16","1398\/08\/25"],["13,415,000","13,181,000","13,790,000","13,614,000","95000<\/span>","0.7%<\/span>","2019\/11\/15","1398\/08\/24"],["13,116,000","13,007,000","13,629,000","13,519,000","429000<\/span>","3.28%<\/span>","2019\/11\/13","1398\/08\/22"],["12,890,000","12,890,000","12,990,000","12,990,000","80000<\/span>","0.62%<\/span>","2019\/11\/12","1398\/08\/21"],["12,910,000","12,910,000","12,910,000","12,910,000","20000<\/span>","0.16%<\/span>","2019\/11\/11","1398\/08\/20"],["12,810,000","12,810,000","12,890,000","12,890,000","100000<\/span>","0.78%<\/span>","2019\/11\/10","1398\/08\/19"],["12,630,000","12,630,000","12,790,000","12,790,000","155000<\/span>","1.23%<\/span>","2019\/11\/09","1398\/08\/18"],["12,762,000","12,549,000","12,964,000","12,635,000","141000<\/span>","1.12%<\/span>","2019\/11\/06","1398\/08\/15"],["12,786,000","12,691,000","12,860,000","12,776,000","14000<\/span>","0.11%<\/span>","2019\/11\/04","1398\/08\/13"],["12,740,000","12,740,000","12,740,000","12,740,000","50000<\/span>","0.39%<\/span>","2019\/11\/03","1398\/08\/12"],["12,750,000","12,750,000","12,790,000","12,790,000","280000<\/span>","2.24%<\/span>","2019\/11\/02","1398\/08\/11"],["12,402,000","12,263,000","12,697,000","12,510,000","120000<\/span>","0.97%<\/span>","2019\/10\/30","1398\/08\/08"],["12,156,000","11,971,000","12,299,000","12,108,000","110000<\/span>","0.91%<\/span>","2019\/10\/27","1398\/08\/05"],["11,973,000","11,879,000","12,397,000","12,218,000","184000<\/span>","1.53%<\/span>","2019\/10\/25","1398\/08\/03"],["11,825,000","11,736,000","12,272,000","12,034,000","244000<\/span>","2.07%<\/span>","2019\/10\/23","1398\/08\/01"],["12,090,000","11,990,000","12,090,000","11,990,000","200000<\/span>","1.67%<\/span>","2019\/10\/22","1398\/07\/30"],["12,290,000","12,190,000","12,290,000","12,190,000","80000<\/span>","0.66%<\/span>","2019\/10\/21","1398\/07\/29"],["12,270,000","12,270,000","12,270,000","12,270,000","8000<\/span>","0.07%<\/span>","2019\/10\/20","1398\/07\/28"],["12,252,000","12,019,000","12,473,000","12,278,000","28000<\/span>","0.23%<\/span>","2019\/10\/16","1398\/07\/24"],["12,290,000","12,290,000","12,290,000","12,290,000","10000<\/span>","0.08%<\/span>","2019\/10\/15","1398\/07\/23"],["12,280,000","12,280,000","12,280,000","12,280,000","10000<\/span>","0.08%<\/span>","2019\/10\/14","1398\/07\/22"],["12,290,000","12,290,000","12,290,000","12,290,000","10000<\/span>","0.08%<\/span>","2019\/10\/13","1398\/07\/21"],["12,280,000","12,280,000","12,280,000","12,280,000","65000<\/span>","0.53%<\/span>","2019\/10\/12","1398\/07\/20"],["12,388,000","12,182,000","12,521,000","12,345,000","30000<\/span>","0.24%<\/span>","2019\/10\/09","1398\/07\/17"],["12,386,000","12,300,000","12,459,000","12,375,000","20000<\/span>","0.16%<\/span>","2019\/10\/08","1398\/07\/16"],["12,379,000","12,249,000","12,625,000","12,355,000","28000<\/span>","0.23%<\/span>","2019\/10\/07","1398\/07\/15"],["12,370,000","12,200,000","12,555,000","12,383,000","7000<\/span>","0.06%<\/span>","2019\/10\/06","1398\/07\/14"],["12,470,000","12,470,000","12,470,000","12,470,000","14000<\/span>","0.11%<\/span>","2019\/10\/05","1398\/07\/13"],["12,446,000","12,274,000","12,744,000","12,484,000","6000<\/span>","0.05%<\/span>","2019\/10\/02","1398\/07\/10"],["12,390,000","12,390,000","12,550,000","12,550,000","20000<\/span>","0.16%<\/span>","2019\/10\/01","1398\/07\/09"],["12,390,000","12,390,000","12,530,000","12,530,000","60000<\/span>","0.48%<\/span>","2019\/09\/30","1398\/07\/08"],["12,490,000","12,490,000","12,590,000","12,590,000","80000<\/span>","0.64%<\/span>","2019\/09\/29","1398\/07\/07"],["12,510,000","12,510,000","12,510,000","12,510,000","67000<\/span>","0.54%<\/span>","2019\/09\/28","1398\/07\/06"],["12,556,000","12,391,000","12,682,000","12,577,000","62000<\/span>","0.5%<\/span>","2019\/09\/25","1398\/07\/03"],["12,518,000","12,379,000","12,702,000","12,515,000","75000<\/span>","0.6%<\/span>","2019\/09\/24","1398\/07\/02"],["12,430,000","12,430,000","12,490,000","12,490,000","100000<\/span>","0.81%<\/span>","2019\/09\/23","1398\/07\/01"],["12,490,000","12,390,000","12,490,000","12,390,000","200000<\/span>","1.61%<\/span>","2019\/09\/22","1398\/06\/31"],["12,750,000","12,590,000","12,750,000","12,590,000","157000<\/span>","1.25%<\/span>","2019\/09\/21","1398\/06\/30"],["12,674,000","12,562,000","12,984,000","12,747,000","77000<\/span>","0.61%<\/span>","2019\/09\/18","1398\/06\/27"],["12,590,000","12,590,000","12,690,000","12,690,000","150000<\/span>","1.2%<\/span>","2019\/09\/17","1398\/06\/26"],["12,540,000","12,540,000","12,540,000","12,540,000","50000<\/span>","0.4%<\/span>","2019\/09\/16","1398\/06\/25"],["12,430,000","12,430,000","12,590,000","12,590,000","200000<\/span>","1.61%<\/span>","2019\/09\/15","1398\/06\/24"],["12,670,000","12,390,000","12,670,000","12,390,000","402000<\/span>","3.24%<\/span>","2019\/09\/14","1398\/06\/23"],["12,975,000","12,570,000","13,224,000","12,792,000","98000<\/span>","0.77%<\/span>","2019\/09\/11","1398\/06\/20"],["13,090,000","12,930,000","13,290,000","13,040,000","60000<\/span>","0.46%<\/span>","2019\/09\/07","1398\/06\/16"],["13,129,000","12,958,000","13,306,000","13,109,000","31000<\/span>","0.24%<\/span>","2019\/09\/04","1398\/06\/13"],["12,990,000","12,990,000","13,090,000","13,090,000","80000<\/span>","0.61%<\/span>","2019\/09\/03","1398\/06\/12"],["13,010,000","13,010,000","13,010,000","13,010,000","20000<\/span>","0.15%<\/span>","2019\/09\/02","1398\/06\/11"],["13,090,000","12,990,000","13,090,000","12,990,000","-<\/span>","-","2019\/09\/01","1398\/06\/10"],["12,990,000","12,990,000","12,990,000","12,990,000","15000<\/span>","0.12%<\/span>","2019\/08\/31","1398\/06\/09"],["12,990,000","12,793,000","13,154,000","13,005,000","15000<\/span>","0.12%<\/span>","2019\/08\/28","1398\/06\/06"],["12,770,000","12,770,000","12,890,000","12,890,000","100000<\/span>","0.78%<\/span>","2019\/08\/27","1398\/06\/05"],["12,920,000","12,790,000","12,920,000","12,790,000","200000<\/span>","1.56%<\/span>","2019\/08\/26","1398\/06\/04"],["13,290,000","12,990,000","13,290,000","12,990,000","320000<\/span>","2.46%<\/span>","2019\/08\/25","1398\/06\/03"],["13,390,000","13,250,000","13,390,000","13,310,000","96000<\/span>","0.72%<\/span>","2019\/08\/24","1398\/06\/02"],["13,498,000","13,333,000","13,573,000","13,406,000","16000<\/span>","0.12%<\/span>","2019\/08\/21","1398\/05\/30"],["13,986,000","13,454,000","14,102,000","13,673,000","17000<\/span>","0.12%<\/span>","2019\/08\/18","1398\/05\/27"],["13,940,000","13,940,000","13,940,000","13,940,000","-<\/span>","-","2019\/08\/17","1398\/05\/26"],["13,754,000","13,650,000","14,182,000","13,940,000","50000<\/span>","0.36%<\/span>","2019\/08\/14","1398\/05\/23"],["13,890,000","13,890,000","13,990,000","13,990,000","125000<\/span>","0.89%<\/span>","2019\/08\/13","1398\/05\/22"],["14,441,000","13,851,000","14,692,000","14,115,000","25000<\/span>","0.18%<\/span>","2019\/08\/10","1398\/05\/19"],["14,421,000","14,194,000","14,604,000","14,486,000","4000<\/span>","0.03%<\/span>","2019\/08\/07","1398\/05\/16"],["14,590,000","14,590,000","14,590,000","14,590,000","100000<\/span>","0.69%<\/span>","2019\/08\/06","1398\/05\/15"],["14,550,000","14,490,000","14,550,000","14,490,000","100000<\/span>","0.69%<\/span>","2019\/08\/05","1398\/05\/14"],["14,590,000","14,490,000","14,590,000","14,590,000","100000<\/span>","0.69%<\/span>","2019\/08\/04","1398\/05\/13"],["14,580,000","14,490,000","14,580,000","14,490,000","165000<\/span>","1.14%<\/span>","2019\/08\/03","1398\/05\/12"],["14,549,000","14,471,000","14,753,000","14,655,000","165000<\/span>","1.14%<\/span>","2019\/07\/31","1398\/05\/09"],["14,790,000","14,390,000","14,790,000","14,390,000","500000<\/span>","3.47%<\/span>","2019\/07\/30","1398\/05\/08"],["14,990,000","14,890,000","14,990,000","14,890,000","-<\/span>","-","2019\/07\/29","1398\/05\/07"],["14,590,000","14,590,000","14,890,000","14,890,000","400000<\/span>","2.76%<\/span>","2019\/07\/28","1398\/05\/06"],["14,790,000","14,490,000","14,790,000","14,490,000","496000<\/span>","3.42%<\/span>","2019\/07\/27","1398\/05\/05"],["14,873,000","14,651,000","15,260,000","14,986,000","296000<\/span>","2.01%<\/span>","2019\/07\/24","1398\/05\/02"],["14,990,000","14,890,000","15,090,000","14,890,000","200000<\/span>","1.34%<\/span>","2019\/07\/23","1398\/05\/01"],["14,790,000","14,790,000","15,090,000","15,090,000","500000<\/span>","3.43%<\/span>","2019\/07\/22","1398\/04\/31"],["14,590,000","14,590,000","14,590,000","14,590,000","100000<\/span>","0.69%<\/span>","2019\/07\/21","1398\/04\/30"],["14,490,000","14,490,000","14,490,000","14,490,000","478000<\/span>","3.41%<\/span>","2019\/07\/20","1398\/04\/29"],["13,493,000","13,416,000","14,103,000","14,012,000","22000<\/span>","0.16%<\/span>","2019\/07\/17","1398\/04\/26"],["12,190,000","12,190,000","13,090,000","12,990,000","300000<\/span>","2.36%<\/span>","2019\/07\/16","1398\/04\/25"],["13,290,000","12,690,000","13,290,000","12,690,000","1000000<\/span>","7.88%<\/span>","2019\/07\/15","1398\/04\/24"],["13,790,000","13,690,000","13,790,000","13,690,000","200000<\/span>","1.46%<\/span>","2019\/07\/14","1398\/04\/23"],["13,890,000","13,890,000","13,890,000","13,890,000","551000<\/span>","3.97%<\/span>","2019\/07\/13","1398\/04\/22"],["14,557,000","14,254,000","14,670,000","14,441,000","49000<\/span>","0.34%<\/span>","2019\/07\/10","1398\/04\/19"],["14,800,000","14,690,000","14,800,000","14,690,000","100000<\/span>","0.68%<\/span>","2019\/07\/09","1398\/04\/18"],["15,210,000","14,790,000","15,210,000","14,790,000","400000<\/span>","2.7%<\/span>","2019\/07\/08","1398\/04\/17"],["15,370,000","15,190,000","15,370,000","15,190,000","200000<\/span>","1.32%<\/span>","2019\/07\/07","1398\/04\/16"],["15,350,000","15,350,000","15,490,000","15,390,000","108000<\/span>","0.71%<\/span>","2019\/07\/06","1398\/04\/15"],["15,314,000","15,162,000","15,491,000","15,282,000","92000<\/span>","0.61%<\/span>","2019\/07\/03","1398\/04\/12"],["15,090,000","15,090,000","15,090,000","15,090,000","50000<\/span>","0.33%<\/span>","2019\/07\/02","1398\/04\/11"],["15,100,000","15,040,000","15,100,000","15,040,000","50000<\/span>","0.33%<\/span>","2019\/07\/01","1398\/04\/10"],["15,490,000","14,990,000","15,490,000","15,090,000","637000<\/span>","4.22%<\/span>","2019\/06\/30","1398\/04\/09"],["15,724,000","15,620,000","16,008,000","15,727,000","63000<\/span>","0.4%<\/span>","2019\/06\/26","1398\/04\/05"],["16,090,000","16,000,000","16,090,000","16,000,000","190000<\/span>","1.19%<\/span>","2019\/06\/25","1398\/04\/04"],["16,290,000","16,190,000","16,290,000","16,190,000","60000<\/span>","0.37%<\/span>","2019\/06\/24","1398\/04\/03"],["16,290,000","16,250,000","16,300,000","16,250,000","50000<\/span>","0.31%<\/span>","2019\/06\/23","1398\/04\/02"],["16,300,000","16,300,000","16,300,000","16,300,000","19000<\/span>","0.12%<\/span>","2019\/06\/22","1398\/04\/01"],["16,373,000","16,162,000","16,698,000","16,281,000","11000<\/span>","0.07%<\/span>","2019\/06\/19","1398\/03\/29"],["16,100,000","16,050,000","16,180,000","16,050,000","150000<\/span>","0.93%<\/span>","2019\/06\/18","1398\/03\/28"],["16,180,000","15,780,000","16,180,000","16,200,000","202000<\/span>","1.25%<\/span>","2019\/06\/17","1398\/03\/27"],["16,663,000","16,190,000","16,971,000","16,402,000","78000<\/span>","0.48%<\/span>","2019\/06\/15","1398\/03\/25"],["16,705,000","16,411,000","17,019,000","16,678,000","400000<\/span>","2.46%<\/span>","2019\/06\/12","1398\/03\/22"],["16,733,000","15,983,000","17,015,000","16,278,000","237000<\/span>","1.46%<\/span>","2019\/06\/11","1398\/03\/21"],["16,739,000","16,325,000","16,899,000","16,515,000","335000<\/span>","2.07%<\/span>","2019\/06\/10","1398\/03\/20"],["16,180,000","16,180,000","16,420,000","16,420,000","140000<\/span>","0.86%<\/span>","2019\/06\/09","1398\/03\/19"],["16,400,000","16,180,000","16,680,000","16,280,000","399000<\/span>","2.45%<\/span>","2019\/06\/08","1398\/03\/18"],["16,576,000","16,275,000","17,002,000","16,679,000","241000<\/span>","1.44%<\/span>","2019\/06\/02","1398\/03\/12"],["16,900,000","16,900,000","16,900,000","16,900,000","147000<\/span>","0.87%<\/span>","2019\/06\/01","1398\/03\/11"],["16,986,000","16,787,000","17,205,000","17,047,000","57000<\/span>","0.34%<\/span>","2019\/05\/29","1398\/03\/08"],["16,700,000","16,480,000","16,980,000","16,980,000","230000<\/span>","1.35%<\/span>","2019\/05\/28","1398\/03\/07"],["17,186,000","16,907,000","17,487,000","17,210,000","170000<\/span>","0.99%<\/span>","2019\/05\/25","1398\/03\/04"],["17,033,000","16,699,000","17,178,000","17,069,000","89000<\/span>","0.52%<\/span>","2019\/05\/22","1398\/03\/01"],["16,980,000","16,980,000","17,480,000","17,180,000","700000<\/span>","4.25%<\/span>","2019\/05\/21","1398\/02\/31"],["16,700,000","15,980,000","16,700,000","16,480,000","500000<\/span>","3.03%<\/span>","2019\/05\/20","1398\/02\/30"],["16,980,000","16,350,000","16,980,000","16,980,000","90000<\/span>","0.53%<\/span>","2019\/05\/19","1398\/02\/29"],["16,920,000","16,850,000","16,920,000","16,890,000","266000<\/span>","1.57%<\/span>","2019\/05\/18","1398\/02\/28"],["17,553,000","16,857,000","17,702,000","17,156,000","324000<\/span>","1.89%<\/span>","2019\/05\/15","1398\/02\/25"],["18,200,000","17,680,000","18,200,000","17,680,000","500000<\/span>","2.83%<\/span>","2019\/05\/14","1398\/02\/24"],["18,280,000","18,180,000","18,280,000","18,180,000","200000<\/span>","1.11%<\/span>","2019\/05\/13","1398\/02\/23"],["18,800,000","17,980,000","18,800,000","17,980,000","500000<\/span>","2.78%<\/span>","2019\/05\/12","1398\/02\/22"],["18,450,000","18,180,000","18,480,000","18,480,000","116000<\/span>","0.63%<\/span>","2019\/05\/11","1398\/02\/21"],["18,780,000","18,417,000","19,059,000","18,596,000","254000<\/span>","1.37%<\/span>","2019\/05\/08","1398\/02\/18"],["18,570,000","18,570,000","18,800,000","18,800,000","250000<\/span>","1.35%<\/span>","2019\/05\/07","1398\/02\/17"],["18,350,000","18,350,000","18,650,000","18,550,000","220000<\/span>","1.2%<\/span>","2019\/05\/06","1398\/02\/16"],["18,450,000","17,000,000","18,450,000","18,330,000","200000<\/span>","1.1%<\/span>","2019\/05\/05","1398\/02\/15"],["18,400,000","18,130,000","18,450,000","18,130,000","47000<\/span>","0.26%<\/span>","2019\/05\/04","1398\/02\/14"],["18,150,000","17,974,000","18,353,000","18,083,000","33000<\/span>","0.18%<\/span>","2019\/05\/01","1398\/02\/11"],["17,810,000","17,810,000","17,810,000","17,810,000","40000<\/span>","0.23%<\/span>","2019\/04\/30","1398\/02\/10"],["17,790,000","17,770,000","17,790,000","17,770,000","480000<\/span>","2.78%<\/span>","2019\/04\/29","1398\/02\/09"],["17,990,000","17,290,000","17,990,000","17,290,000","760000<\/span>","4.4%<\/span>","2019\/04\/28","1398\/02\/08"],["18,050,000","18,050,000","18,050,000","18,050,000","75000<\/span>","0.42%<\/span>","2019\/04\/27","1398\/02\/07"],["17,549,000","17,192,000","18,194,000","17,975,000","485000<\/span>","2.77%<\/span>","2019\/04\/24","1398\/02\/04"],["16,950,000","16,690,000","17,290,000","17,290,000","300000<\/span>","1.77%<\/span>","2019\/04\/23","1398\/02\/03"],["17,050,000","16,790,000","17,190,000","16,990,000","140000<\/span>","0.82%<\/span>","2019\/04\/22","1398\/02\/02"],["16,690,000","16,391,000","17,282,000","17,130,000","56000<\/span>","0.33%<\/span>","2019\/04\/19","1398\/01\/30"],["16,637,000","16,467,000","17,328,000","17,074,000","484000<\/span>","2.92%<\/span>","2019\/04\/17","1398\/01\/28"],["16,990,000","16,690,000","16,990,000","16,690,000","100000<\/span>","0.6%<\/span>","2019\/04\/16","1398\/01\/27"],["16,490,000","16,490,000","16,790,000","16,790,000","200000<\/span>","1.19%<\/span>","2019\/04\/15","1398\/01\/26"],["16,890,000","16,890,000","16,990,000","16,990,000","300000<\/span>","1.8%<\/span>","2019\/04\/14","1398\/01\/25"],["17,190,000","16,690,000","17,190,000","16,690,000","308000<\/span>","1.85%<\/span>","2019\/04\/13","1398\/01\/24"],["17,388,000","16,656,000","17,732,000","16,998,000","392000<\/span>","2.31%<\/span>","2019\/04\/10","1398\/01\/21"],["17,690,000","17,390,000","17,790,000","17,490,000","200000<\/span>","1.14%<\/span>","2019\/04\/09","1398\/01\/20"],["17,890,000","17,690,000","18,490,000","17,690,000","100000<\/span>","0.57%<\/span>","2019\/04\/08","1398\/01\/19"],["17,190,000","17,190,000","17,790,000","17,590,000","600000<\/span>","3.53%<\/span>","2019\/04\/07","1398\/01\/18"],["16,700,000","16,300,000","16,990,000","16,990,000","455000<\/span>","2.75%<\/span>","2019\/04\/06","1398\/01\/17"],["16,489,000","16,390,000","16,716,000","16,535,000","5000<\/span>","0.03%<\/span>","2019\/04\/03","1398\/01\/14"],["16,483,000","16,183,000","16,741,000","16,530,000","33000<\/span>","0.2%<\/span>","2019\/03\/30","1398\/01\/10"],["16,472,000","16,350,000","16,889,000","16,563,000","6000<\/span>","0.04%<\/span>","2019\/03\/29","1398\/01\/09"],["16,473,000","16,248,000","16,763,000","16,557,000","14000<\/span>","0.08%<\/span>","2019\/03\/27","1398\/01\/07"],["16,471,000","16,179,000","16,730,000","16,571,000","22000<\/span>","0.13%<\/span>","2019\/03\/26","1398\/01\/06"],["16,472,000","16,379,000","16,717,000","16,549,000","59000<\/span>","0.36%<\/span>","2019\/03\/25","1398\/01\/05"],["16,458,000","16,243,000","16,777,000","16,457,000","13000<\/span>","0.08%<\/span>","2019\/03\/18","1397\/12\/27"],["15,970,000","15,970,000","15,970,000","15,970,000","300000<\/span>","1.88%<\/span>","2019\/03\/17","1397\/12\/26"],["16,250,000","15,770,000","16,270,000","16,270,000","56000<\/span>","0.34%<\/span>","2019\/03\/16","1397\/12\/25"],["16,009,000","15,792,000","16,650,000","16,326,000","144000<\/span>","0.88%<\/span>","2019\/03\/13","1397\/12\/22"],["15,770,000","15,770,000","15,970,000","15,970,000","-<\/span>","-","2019\/03\/12","1397\/12\/21"],["15,470,000","15,470,000","15,970,000","15,970,000","200000<\/span>","1.27%<\/span>","2019\/03\/11","1397\/12\/20"],["15,770,000","15,770,000","15,770,000","15,770,000","400000<\/span>","2.54%<\/span>","2019\/03\/10","1397\/12\/19"],["16,170,000","16,170,000","16,170,000","16,170,000","109000<\/span>","0.67%<\/span>","2019\/03\/09","1397\/12\/18"],["16,103,000","15,903,000","16,407,000","16,279,000","309000<\/span>","1.93%<\/span>","2019\/03\/06","1397\/12\/15"],["16,470,000","15,770,000","16,470,000","15,770,000","200000<\/span>","1.27%<\/span>","2019\/03\/05","1397\/12\/14"],["15,770,000","15,470,000","15,970,000","15,970,000","500000<\/span>","3.23%<\/span>","2019\/03\/04","1397\/12\/13"],["15,470,000","15,470,000","15,470,000","15,470,000","500000<\/span>","3.23%<\/span>","2019\/03\/03","1397\/12\/12"],["15,770,000","15,670,000","16,470,000","15,970,000","230000<\/span>","1.44%<\/span>","2019\/03\/02","1397\/12\/11"],["15,900,000","15,600,000","16,400,000","16,200,000","200000<\/span>","1.25%<\/span>","2019\/02\/27","1397\/12\/08"],["16,800,000","16,500,000","17,000,000","17,000,000","300000<\/span>","1.8%<\/span>","2019\/02\/26","1397\/12\/07"],["17,000,000","16,400,000","17,000,000","16,700,000","200000<\/span>","1.2%<\/span>","2019\/02\/25","1397\/12\/06"],["17,200,000","16,300,000","17,200,000","16,900,000","500000<\/span>","2.96%<\/span>","2019\/02\/24","1397\/12\/05"],["17,400,000","17,400,000","17,400,000","17,400,000","871000<\/span>","5.27%<\/span>","2019\/02\/23","1397\/12\/04"],["16,255,000","16,076,000","16,669,000","16,529,000","599000<\/span>","3.76%<\/span>","2019\/02\/20","1397\/12\/01"],["16,000,000","15,900,000","16,010,000","16,010,000","610000<\/span>","3.96%<\/span>","2019\/02\/19","1397\/11\/30"],["15,000,000","15,000,000","15,400,000","15,400,000","530000<\/span>","3.56%<\/span>","2019\/02\/18","1397\/11\/29"],["14,600,000","14,600,000","14,870,000","14,870,000","470000<\/span>","3.26%<\/span>","2019\/02\/17","1397\/11\/28"],["14,440,000","14,400,000","14,470,000","14,400,000","348000<\/span>","2.48%<\/span>","2019\/02\/16","1397\/11\/27"],["14,052,000","13,775,000","14,296,000","14,052,000","32000<\/span>","0.23%<\/span>","2019\/02\/13","1397\/11\/24"],["14,150,000","13,990,000","14,150,000","14,030,000","30000<\/span>","0.21%<\/span>","2019\/02\/12","1397\/11\/23"],["13,900,000","13,700,000","14,100,000","14,000,000","90000<\/span>","0.65%<\/span>","2019\/02\/09","1397\/11\/20"],["13,900,000","13,780,000","14,110,000","13,910,000","10000<\/span>","0.07%<\/span>","2019\/02\/06","1397\/11\/17"],["13,730,000","13,730,000","13,900,000","13,890,000","230000<\/span>","1.68%<\/span>","2019\/02\/05","1397\/11\/16"],["13,720,000","13,660,000","13,720,000","13,660,000","10000<\/span>","0.07%<\/span>","2019\/02\/04","1397\/11\/15"],["13,550,000","13,550,000","13,650,000","13,650,000","350000<\/span>","2.63%<\/span>","2019\/02\/03","1397\/11\/14"],["13,020,000","13,020,000","13,300,000","13,300,000","237000<\/span>","1.81%<\/span>","2019\/02\/02","1397\/11\/13"],["13,336,000","12,872,000","13,550,000","13,063,000","257000<\/span>","1.97%<\/span>","2019\/01\/30","1397\/11\/10"],["13,500,000","13,480,000","13,500,000","13,480,000","150000<\/span>","1.13%<\/span>","2019\/01\/29","1397\/11\/09"],["13,300,000","13,300,000","13,330,000","13,330,000","120000<\/span>","0.91%<\/span>","2019\/01\/28","1397\/11\/08"],["13,200,000","13,200,000","13,210,000","13,210,000","110000<\/span>","0.84%<\/span>","2019\/01\/27","1397\/11\/07"],["12,900,000","12,900,000","13,100,000","13,100,000","103000<\/span>","0.79%<\/span>","2019\/01\/26","1397\/11\/06"],["12,959,000","12,844,000","13,133,000","12,997,000","47000<\/span>","0.36%<\/span>","2019\/01\/23","1397\/11\/03"],["12,660,000","12,660,000","12,850,000","12,850,000","210000<\/span>","1.66%<\/span>","2019\/01\/22","1397\/11\/02"],["12,560,000","12,320,000","12,750,000","12,640,000","40000<\/span>","0.32%<\/span>","2019\/01\/21","1397\/11\/01"],["12,550,000","12,550,000","12,600,000","12,600,000","90000<\/span>","0.72%<\/span>","2019\/01\/20","1397\/10\/30"],["12,510,000","12,510,000","12,510,000","12,510,000","310000<\/span>","2.54%<\/span>","2019\/01\/19","1397\/10\/29"],["12,400,000","12,020,000","12,630,000","12,200,000","-<\/span>","-","2019\/01\/16","1397\/10\/26"],["12,350,000","12,350,000","12,450,000","12,450,000","450000<\/span>","3.75%<\/span>","2019\/01\/15","1397\/10\/25"],["12,230,000","12,000,000","12,230,000","12,000,000","200000<\/span>","1.67%<\/span>","2019\/01\/14","1397\/10\/24"],["12,160,000","12,160,000","12,200,000","12,200,000","-<\/span>","-","2019\/01\/13","1397\/10\/23"],["12,350,000","12,200,000","12,390,000","12,200,000","72000<\/span>","0.59%<\/span>","2019\/01\/12","1397\/10\/22"],["12,122,000","11,888,000","12,201,000","12,128,000","8000<\/span>","0.07%<\/span>","2019\/01\/09","1397\/10\/19"],["11,960,000","11,960,000","12,070,000","12,070,000","90000<\/span>","0.75%<\/span>","2019\/01\/08","1397\/10\/18"],["11,980,000","11,900,000","11,980,000","11,980,000","50000<\/span>","0.42%<\/span>","2019\/01\/07","1397\/10\/17"],["11,900,000","11,900,000","12,030,000","12,030,000","20000<\/span>","0.17%<\/span>","2019\/01\/06","1397\/10\/16"],["11,900,000","11,900,000","12,010,000","12,010,000","143000<\/span>","1.21%<\/span>","2019\/01\/05","1397\/10\/15"],["11,849,000","11,686,000","11,969,000","11,867,000","13000<\/span>","0.11%<\/span>","2019\/01\/02","1397\/10\/12"],["11,700,000","11,700,000","11,720,000","11,720,000","80000<\/span>","0.68%<\/span>","2019\/01\/01","1397\/10\/11"],["11,800,000","11,800,000","11,800,000","11,800,000","72800<\/span>","0.62%<\/span>","2018\/12\/31","1397\/10\/10"],["11,749,800","11,509,000","11,850,800","11,727,200","820500<\/span>","7.52%<\/span>","2018\/12\/30","1397\/10\/09"],["9,980,200","9,789,500","10,975,400","10,906,700","1123700<\/span>","11.49%<\/span>","2018\/12\/29","1397\/10\/08"],["9,616,000","9,467,000","9,926,000","9,783,000","807000<\/span>","8.25%<\/span>","2018\/12\/26","1397\/10\/05"],["12,000,000","10,560,000","12,000,000","10,600,000","1100000<\/span>","10.38%<\/span>","2018\/12\/25","1397\/10\/04"],["10,800,000","10,800,000","11,700,000","11,700,000","150000<\/span>","1.3%<\/span>","2018\/12\/24","1397\/10\/03"],["10,710,000","10,530,000","11,610,000","11,550,000","1050000<\/span>","10%<\/span>","2018\/12\/22","1397\/10\/01"],["10,500,000","10,350,000","10,670,000","10,500,000","-<\/span>","-","2018\/12\/19","1397\/09\/28"],["10,600,000","10,600,000","10,600,000","10,600,000","100000<\/span>","0.95%<\/span>","2018\/12\/18","1397\/09\/27"],["10,500,000","10,500,000","10,500,000","10,500,000","29000<\/span>","0.28%<\/span>","2018\/12\/17","1397\/09\/26"],["10,786,000","10,356,000","10,969,000","10,471,000","1000<\/span>","0.01%<\/span>","2018\/12\/15","1397\/09\/24"],["10,480,000","10,148,000","10,662,000","10,273,000","397000<\/span>","3.86%<\/span>","2018\/12\/12","1397\/09\/21"],["10,470,000","10,470,000","10,470,000","10,470,000","130000<\/span>","1.24%<\/span>","2018\/12\/11","1397\/09\/20"],["10,600,000","10,600,000","10,600,000","10,600,000","400000<\/span>","3.77%<\/span>","2018\/12\/10","1397\/09\/19"],["11,000,000","11,000,000","11,500,000","11,000,000","500000<\/span>","4.55%<\/span>","2018\/12\/09","1397\/09\/18"],["11,500,000","11,500,000","11,500,000","11,500,000","400000<\/span>","3.48%<\/span>","2018\/12\/08","1397\/09\/17"],["11,800,000","11,600,000","12,100,000","11,900,000","100000<\/span>","0.84%<\/span>","2018\/12\/05","1397\/09\/14"],["11,000,000","10,900,000","11,700,000","11,600,000","600000<\/span>","5.45%<\/span>","2018\/12\/03","1397\/09\/12"],["12,000,000","11,000,000","12,000,000","11,500,000","-<\/span>","-","2018\/12\/02","1397\/09\/11"],["11,800,000","11,500,000","11,800,000","11,500,000","410000<\/span>","3.7%<\/span>","2018\/12\/01","1397\/09\/10"],["11,050,000","10,900,000","11,160,000","11,090,000","610000<\/span>","5.5%<\/span>","2018\/11\/28","1397\/09\/07"],["11,654,000","11,494,000","11,788,000","11,676,000","13000<\/span>","0.11%<\/span>","2018\/11\/26","1397\/09\/05"],["11,685,000","11,500,000","11,856,000","11,663,000","34000<\/span>","0.29%<\/span>","2018\/11\/25","1397\/09\/04"],["11,635,000","11,555,000","11,877,000","11,629,000","16000<\/span>","0.14%<\/span>","2018\/11\/23","1397\/09\/02"],["11,644,000","11,416,000","11,705,000","11,613,000","61000<\/span>","0.53%<\/span>","2018\/11\/21","1397\/08\/30"],["11,650,000","11,423,000","11,759,000","11,674,000","19000<\/span>","0.16%<\/span>","2018\/11\/20","1397\/08\/29"],["11,657,000","11,460,000","11,770,000","11,655,000","42000<\/span>","0.36%<\/span>","2018\/11\/19","1397\/08\/28"],["11,645,000","11,440,000","11,878,000","11,697,000","10000<\/span>","0.09%<\/span>","2018\/11\/18","1397\/08\/27"],["11,628,000","11,480,000","11,794,000","11,687,000","60000<\/span>","0.52%<\/span>","2018\/11\/17","1397\/08\/26"],["11,618,000","11,375,000","11,779,000","11,627,000","23000<\/span>","0.2%<\/span>","2018\/11\/16","1397\/08\/25"],["11,679,000","11,577,000","11,844,000","11,650,000","40000<\/span>","0.34%<\/span>","2018\/11\/14","1397\/08\/23"],["11,641,000","11,420,000","11,822,000","11,610,000","16000<\/span>","0.14%<\/span>","2018\/11\/13","1397\/08\/22"],["11,693,000","11,505,000","11,773,000","11,626,000","4000<\/span>","0.03%<\/span>","2018\/11\/12","1397\/08\/21"],["11,630,000","11,558,000","11,818,000","11,622,000","36000<\/span>","0.31%<\/span>","2018\/11\/11","1397\/08\/20"],["11,610,000","11,541,000","11,787,000","11,658,000","32000<\/span>","0.28%<\/span>","2018\/11\/10","1397\/08\/19"],["11,652,000","11,484,000","11,888,000","11,626,000","65000<\/span>","0.56%<\/span>","2018\/11\/09","1397\/08\/18"],["11,612,000","11,405,000","11,825,000","11,691,000","25000<\/span>","0.21%<\/span>","2018\/11\/05","1397\/08\/14"],["11,650,000","11,493,000","11,847,000","11,666,000","34000<\/span>","0.29%<\/span>","2018\/11\/04","1397\/08\/13"],["11,628,000","11,488,000","11,729,000","11,632,000","37000<\/span>","0.32%<\/span>","2018\/11\/03","1397\/08\/12"],["11,679,000","11,485,000","11,779,000","11,669,000","25000<\/span>","0.21%<\/span>","2018\/11\/02","1397\/08\/11"],["11,655,000","11,516,000","11,911,000","11,694,000","34000<\/span>","0.29%<\/span>","2018\/10\/31","1397\/08\/09"],["11,638,000","11,404,000","11,819,000","11,660,000","2000<\/span>","0.02%<\/span>","2018\/10\/30","1397\/08\/08"],["11,636,000","11,513,000","11,741,000","11,658,000","47000<\/span>","0.4%<\/span>","2018\/10\/28","1397\/08\/06"],["11,688,000","11,500,000","11,911,000","11,611,000","57000<\/span>","0.49%<\/span>","2018\/10\/27","1397\/08\/05"],["11,617,000","11,558,000","11,839,000","11,668,000","11000<\/span>","0.09%<\/span>","2018\/10\/26","1397\/08\/04"],["11,685,000","11,548,000","11,753,000","11,679,000","54000<\/span>","0.46%<\/span>","2018\/10\/24","1397\/08\/02"],["11,657,000","11,402,000","11,743,000","11,625,000","55000<\/span>","0.47%<\/span>","2018\/10\/23","1397\/08\/01"],["11,679,000","11,455,000","11,748,000","11,680,000","8000<\/span>","0.07%<\/span>","2018\/10\/22","1397\/07\/30"],["11,625,000","11,405,000","11,875,000","11,672,000","11000<\/span>","0.09%<\/span>","2018\/10\/21","1397\/07\/29"],["11,669,000","11,507,000","11,808,000","11,683,000","22000<\/span>","0.19%<\/span>","2018\/10\/20","1397\/07\/28"],["11,655,000","11,544,000","11,771,000","11,661,000","15000<\/span>","0.13%<\/span>","2018\/10\/19","1397\/07\/27"],["11,676,000","11,402,000","11,779,000","11,646,000","18000<\/span>","0.15%<\/span>","2018\/10\/17","1397\/07\/25"],["11,672,000","11,502,000","11,840,000","11,628,000","30000<\/span>","0.26%<\/span>","2018\/10\/16","1397\/07\/24"],["11,686,000","11,589,000","11,766,000","11,658,000","27000<\/span>","0.23%<\/span>","2018\/10\/15","1397\/07\/23"],["11,676,000","11,451,000","11,891,000","11,685,000","10000<\/span>","0.09%<\/span>","2018\/10\/14","1397\/07\/22"],["11,641,000","11,417,000","11,815,000","11,695,000","85000<\/span>","0.73%<\/span>","2018\/10\/13","1397\/07\/21"],["12,060,000","12,060,000","12,060,000","12,060,000","-<\/span>","-","2018\/10\/11","1397\/07\/19"],["12,060,000","12,010,000","12,060,000","12,060,000","50000<\/span>","0.42%<\/span>","2018\/10\/10","1397\/07\/18"],["12,360,000","12,010,000","12,710,000","12,010,000","260000<\/span>","2.21%<\/span>","2018\/10\/09","1397\/07\/17"],["10,400,000","10,400,000","11,750,000","11,750,000","1726000<\/span>","17.22%<\/span>","2018\/10\/08","1397\/07\/16"],["9,907,000","9,837,000","10,182,000","10,024,000","504000<\/span>","5.29%<\/span>","2018\/10\/07","1397\/07\/15"],["9,500,000","9,500,000","9,520,000","9,520,000","1930000<\/span>","20.27%<\/span>","2018\/10\/06","1397\/07\/14"],["11,112,000","10,915,000","11,644,000","11,450,000","60000<\/span>","0.52%<\/span>","2018\/10\/03","1397\/07\/11"],["12,280,000","11,700,000","12,300,000","11,700,000","480000<\/span>","4.1%<\/span>","2018\/10\/02","1397\/07\/10"],["12,900,000","12,180,000","12,900,000","12,180,000","820000<\/span>","6.73%<\/span>","2018\/10\/01","1397\/07\/09"],["13,700,000","13,000,000","13,700,000","13,000,000","800000<\/span>","6.15%<\/span>","2018\/09\/30","1397\/07\/08"],["14,000,000","13,800,000","14,000,000","13,800,000","650000<\/span>","4.71%<\/span>","2018\/09\/29","1397\/07\/07"],["14,400,000","14,190,000","14,560,000","14,450,000","50000<\/span>","0.35%<\/span>","2018\/09\/26","1397\/07\/04"],["13,200,000","13,200,000","14,500,000","14,500,000","1400000<\/span>","10.69%<\/span>","2018\/09\/25","1397\/07\/03"],["12,500,000","12,500,000","13,100,000","13,100,000","700000<\/span>","5.65%<\/span>","2018\/09\/24","1397\/07\/02"],["12,100,000","12,100,000","12,400,000","12,400,000","400000<\/span>","3.33%<\/span>","2018\/09\/23","1397\/07\/01"],["11,200,000","11,200,000","12,000,000","12,000,000","420000<\/span>","3.63%<\/span>","2018\/09\/22","1397\/06\/31"],["11,188,000","10,960,000","11,760,000","11,580,000","332000<\/span>","2.95%<\/span>","2018\/09\/17","1397\/06\/26"],["11,159,000","10,977,000","11,371,000","11,248,000","138000<\/span>","1.24%<\/span>","2018\/09\/16","1397\/06\/25"],["11,000,000","11,000,000","11,100,000","11,100,000","90000<\/span>","0.82%<\/span>","2018\/09\/15","1397\/06\/24"],["11,010,000","11,010,000","11,010,000","11,010,000","10000<\/span>","0.09%<\/span>","2018\/09\/13","1397\/06\/22"],["11,100,000","11,000,000","11,100,000","11,000,000","200000<\/span>","1.85%<\/span>","2018\/09\/12","1397\/06\/21"],["11,100,000","10,800,000","11,200,000","10,800,000","400000<\/span>","3.7%<\/span>","2018\/09\/11","1397\/06\/20"],["11,000,000","11,000,000","11,600,000","11,200,000","500000<\/span>","4.67%<\/span>","2018\/09\/10","1397\/06\/19"],["10,600,000","10,600,000","11,000,000","10,700,000","300000<\/span>","2.88%<\/span>","2018\/09\/09","1397\/06\/18"],["10,500,000","10,200,000","10,500,000","10,400,000","810000<\/span>","7.79%<\/span>","2018\/09\/08","1397\/06\/17"],["11,210,000","11,210,000","11,210,000","11,210,000","10000<\/span>","0.09%<\/span>","2018\/09\/06","1397\/06\/15"],["11,600,000","11,200,000","11,600,000","11,200,000","500000<\/span>","4.46%<\/span>","2018\/09\/05","1397\/06\/14"],["11,600,000","11,600,000","12,100,000","11,700,000","200000<\/span>","1.74%<\/span>","2018\/09\/04","1397\/06\/13"],["11,500,000","11,500,000","11,500,000","11,500,000","200000<\/span>","1.77%<\/span>","2018\/09\/03","1397\/06\/12"],["10,700,000","10,700,000","11,300,000","11,300,000","700000<\/span>","6.6%<\/span>","2018\/09\/02","1397\/06\/11"],["10,000,000","10,000,000","10,600,000","10,600,000","690000<\/span>","6.96%<\/span>","2018\/09\/01","1397\/06\/10"],["9,910,000","9,910,000","9,910,000","9,910,000","10000<\/span>","0.1%<\/span>","2018\/08\/29","1397\/06\/07"],["9,900,000","9,900,000","9,900,000","9,900,000","100000<\/span>","1.02%<\/span>","2018\/08\/28","1397\/06\/06"],["9,500,000","9,500,000","9,800,000","9,800,000","400000<\/span>","4.26%<\/span>","2018\/08\/27","1397\/06\/05"],["9,300,000","9,300,000","9,400,000","9,400,000","200000<\/span>","2.17%<\/span>","2018\/08\/26","1397\/06\/04"],["9,100,000","9,100,000","9,200,000","9,200,000","140000<\/span>","1.55%<\/span>","2018\/08\/25","1397\/06\/03"],["9,060,000","9,060,000","9,060,000","9,060,000","100000<\/span>","1.12%<\/span>","2018\/08\/23","1397\/06\/01"],["8,960,000","8,960,000","8,960,000","8,960,000","40000<\/span>","0.45%<\/span>","2018\/08\/21","1397\/05\/30"],["9,000,000","9,000,000","9,200,000","9,000,000","100000<\/span>","1.11%<\/span>","2018\/08\/20","1397\/05\/29"],["9,000,000","9,000,000","9,100,000","9,100,000","200000<\/span>","2.25%<\/span>","2018\/08\/19","1397\/05\/28"],["8,900,000","8,900,000","8,900,000","8,900,000","10000<\/span>","0.11%<\/span>","2018\/08\/18","1397\/05\/27"],["8,910,000","8,910,000","8,910,000","8,910,000","10000<\/span>","0.11%<\/span>","2018\/08\/16","1397\/05\/25"],["9,000,000","8,900,000","9,000,000","8,900,000","200000<\/span>","2.25%<\/span>","2018\/08\/15","1397\/05\/24"],["9,200,000","9,100,000","9,200,000","9,100,000","200000<\/span>","2.2%<\/span>","2018\/08\/14","1397\/05\/23"],["9,200,000","9,200,000","9,500,000","9,300,000","200000<\/span>","2.2%<\/span>","2018\/08\/13","1397\/05\/22"],["9,200,000","9,100,000","9,200,000","9,100,000","-<\/span>","-","2018\/08\/12","1397\/05\/21"],["9,300,000","9,100,000","9,300,000","9,100,000","310000<\/span>","3.41%<\/span>","2018\/08\/11","1397\/05\/20"],["9,410,000","9,410,000","9,410,000","9,410,000","10000<\/span>","0.11%<\/span>","2018\/08\/09","1397\/05\/18"],["9,300,000","9,200,000","10,000,000","9,400,000","-<\/span>","-","2018\/08\/08","1397\/05\/17"],["8,300,000","8,300,000","9,400,000","9,400,000","1200000<\/span>","14.63%<\/span>","2018\/08\/07","1397\/05\/16"],["8,400,000","8,200,000","8,500,000","8,200,000","500000<\/span>","6.1%<\/span>","2018\/08\/06","1397\/05\/15"],["9,100,000","8,700,000","9,100,000","8,700,000","500000<\/span>","5.75%<\/span>","2018\/08\/05","1397\/05\/14"],["9,400,000","9,200,000","9,400,000","9,200,000","230000<\/span>","2.5%<\/span>","2018\/08\/04","1397\/05\/13"],["9,400,000","9,270,000","9,490,000","9,430,000","70000<\/span>","0.74%<\/span>","2018\/08\/01","1397\/05\/10"],["10,310,000","9,500,000","10,310,000","9,500,000","800000<\/span>","8.42%<\/span>","2018\/07\/31","1397\/05\/09"],["11,100,000","10,300,000","11,100,000","10,300,000","110000<\/span>","1.07%<\/span>","2018\/07\/30","1397\/05\/08"],["10,410,000","10,410,000","10,410,000","10,410,000","10000<\/span>","0.1%<\/span>","2018\/07\/29","1397\/05\/07"],["9,140,000","9,130,000","10,410,000","10,400,000","1693000<\/span>","19.44%<\/span>","2018\/07\/28","1397\/05\/06"],["8,550,000","8,427,000","8,813,000","8,707,000","97000<\/span>","1.13%<\/span>","2018\/07\/25","1397\/05\/03"],["8,610,000","8,505,000","8,610,000","8,535,000","70000<\/span>","0.82%<\/span>","2018\/07\/24","1397\/05\/02"],["8,420,000","8,420,000","8,605,000","8,605,000","200000<\/span>","2.38%<\/span>","2018\/07\/23","1397\/05\/01"],["8,050,000","8,050,000","8,405,000","8,405,000","405000<\/span>","5.06%<\/span>","2018\/07\/22","1397\/04\/31"],["7,600,000","7,600,000","8,105,000","8,000,000","740000<\/span>","10.19%<\/span>","2018\/07\/21","1397\/04\/30"],["7,260,000","7,260,000","7,260,000","7,260,000","10000<\/span>","0.14%<\/span>","2018\/07\/19","1397\/04\/28"],["7,125,000","7,125,000","7,250,000","7,250,000","150000<\/span>","2.11%<\/span>","2018\/07\/18","1397\/04\/27"],["7,075,000","7,075,000","7,150,000","7,100,000","100000<\/span>","1.43%<\/span>","2018\/07\/17","1397\/04\/26"],["6,925,000","6,900,000","7,000,000","7,000,000","50000<\/span>","0.72%<\/span>","2018\/07\/16","1397\/04\/25"],["7,075,000","6,950,000","7,075,000","6,950,000","150000<\/span>","2.16%<\/span>","2018\/07\/15","1397\/04\/24"],["7,050,000","7,050,000","7,150,000","7,100,000","340000<\/span>","5.03%<\/span>","2018\/07\/14","1397\/04\/23"],["6,760,000","6,760,000","6,760,000","6,760,000","10000<\/span>","0.15%<\/span>","2018\/07\/12","1397\/04\/21"],["6,750,000","6,700,000","6,750,000","6,750,000","50000<\/span>","0.74%<\/span>","2018\/07\/11","1397\/04\/20"],["6,900,000","6,800,000","6,900,000","6,800,000","410000<\/span>","6.03%<\/span>","2018\/07\/10","1397\/04\/19"],["7,210,000","7,210,000","7,210,000","7,210,000","10000<\/span>","0.14%<\/span>","2018\/07\/08","1397\/04\/17"],["7,175,000","7,150,000","7,200,000","7,200,000","10000<\/span>","0.14%<\/span>","2018\/07\/07","1397\/04\/16"],["7,210,000","7,210,000","7,210,000","7,210,000","10000<\/span>","0.14%<\/span>","2018\/07\/05","1397\/04\/14"],["7,350,000","7,200,000","7,350,000","7,200,000","200000<\/span>","2.78%<\/span>","2018\/07\/04","1397\/04\/13"],["7,525,000","7,400,000","7,550,000","7,400,000","100000<\/span>","1.35%<\/span>","2018\/07\/03","1397\/04\/12"],["7,550,000","7,500,000","7,550,000","7,500,000","100000<\/span>","1.33%<\/span>","2018\/07\/02","1397\/04\/11"],["7,615,000","7,600,000","7,700,000","7,600,000","70000<\/span>","0.93%<\/span>","2018\/07\/01","1397\/04\/10"],["7,420,000","7,330,000","7,530,000","7,530,000","480000<\/span>","6.37%<\/span>","2018\/06\/30","1397\/04\/09"],["8,010,000","8,010,000","8,010,000","8,010,000","10000<\/span>","0.13%<\/span>","2018\/06\/28","1397\/04\/07"],["7,815,000","7,815,000","8,000,000","8,000,000","128000<\/span>","1.63%<\/span>","2018\/06\/27","1397\/04\/06"],["7,813,000","7,681,000","8,024,000","7,872,000","62000<\/span>","0.79%<\/span>","2018\/06\/25","1397\/04\/04"],["7,825,000","7,800,000","7,825,000","7,800,000","50000<\/span>","0.64%<\/span>","2018\/06\/24","1397\/04\/03"],["7,325,000","7,325,000","7,850,000","7,850,000","890000<\/span>","12.79%<\/span>","2018\/06\/23","1397\/04\/02"],["6,960,000","6,960,000","6,960,000","6,960,000","10000<\/span>","0.14%<\/span>","2018\/06\/21","1397\/03\/31"],["6,925,000","6,925,000","6,950,000","6,950,000","-<\/span>","-","2018\/06\/20","1397\/03\/30"],["6,900,000","6,900,000","6,950,000","6,950,000","100000<\/span>","1.46%<\/span>","2018\/06\/19","1397\/03\/29"],["6,940,000","6,850,000","6,940,000","6,850,000","100000<\/span>","1.46%<\/span>","2018\/06\/18","1397\/03\/28"],["6,925,000","6,925,000","6,950,000","6,950,000","10000<\/span>","0.14%<\/span>","2018\/06\/17","1397\/03\/27"],["6,960,000","6,960,000","6,960,000","6,960,000","10000<\/span>","0.14%<\/span>","2018\/06\/14","1397\/03\/24"],["7,075,000","6,950,000","7,075,000","6,950,000","150000<\/span>","2.16%<\/span>","2018\/06\/13","1397\/03\/23"],["7,085,000","7,085,000","7,160,000","7,100,000","40000<\/span>","0.57%<\/span>","2018\/06\/12","1397\/03\/22"],["6,940,000","6,940,000","7,060,000","7,060,000","130000<\/span>","1.88%<\/span>","2018\/06\/11","1397\/03\/21"],["7,025,000","6,900,000","7,050,000","6,930,000","70000<\/span>","1.01%<\/span>","2018\/06\/10","1397\/03\/20"],["6,435,000","6,435,000","7,000,000","7,000,000","740000<\/span>","11.82%<\/span>","2018\/06\/09","1397\/03\/19"],["6,260,000","6,260,000","6,260,000","6,260,000","150000<\/span>","2.45%<\/span>","2018\/06\/07","1397\/03\/17"],["6,110,000","6,110,000","6,110,000","6,110,000","10000<\/span>","0.16%<\/span>","2018\/06\/03","1397\/03\/13"],["6,065,000","6,065,000","6,100,000","6,100,000","10000<\/span>","0.16%<\/span>","2018\/06\/02","1397\/03\/12"],["6,110,000","6,110,000","6,110,000","6,110,000","-<\/span>","-","2018\/05\/31","1397\/03\/10"],["6,110,000","6,110,000","6,110,000","6,110,000","10000<\/span>","0.16%<\/span>","2018\/05\/30","1397\/03\/09"],["6,110,000","6,100,000","6,200,000","6,100,000","-<\/span>","-","2018\/05\/29","1397\/03\/08"],["5,975,000","5,975,000","6,100,000","6,100,000","150000<\/span>","2.52%<\/span>","2018\/05\/28","1397\/03\/07"],["5,875,000","5,875,000","5,950,000","5,950,000","100000<\/span>","1.71%<\/span>","2018\/05\/27","1397\/03\/06"],["5,815,000","5,815,000","5,850,000","5,850,000","70000<\/span>","1.21%<\/span>","2018\/05\/26","1397\/03\/05"],["5,780,000","5,780,000","5,780,000","5,780,000","-<\/span>","-","2018\/05\/24","1397\/03\/03"],["5,780,000","5,730,000","5,780,000","5,780,000","50000<\/span>","0.87%<\/span>","2018\/05\/23","1397\/03\/02"],["5,750,000","5,700,000","5,750,000","5,730,000","70000<\/span>","1.22%<\/span>","2018\/05\/22","1397\/03\/01"],["5,640,000","5,640,000","5,800,000","5,800,000","170000<\/span>","3.02%<\/span>","2018\/05\/21","1397\/02\/31"],["5,590,000","5,590,000","5,630,000","5,630,000","50000<\/span>","0.9%<\/span>","2018\/05\/20","1397\/02\/30"],["5,565,000","5,550,000","5,580,000","5,580,000","20000<\/span>","0.36%<\/span>","2018\/05\/19","1397\/02\/29"],["5,560,000","5,560,000","5,560,000","5,560,000","10000<\/span>","0.18%<\/span>","2018\/05\/17","1397\/02\/27"],["5,615,000","5,550,000","5,630,000","5,550,000","50000<\/span>","0.9%<\/span>","2018\/05\/16","1397\/02\/26"],["5,590,000","5,590,000","5,630,000","5,600,000","20000<\/span>","0.36%<\/span>","2018\/05\/15","1397\/02\/25"],["5,650,000","5,580,000","5,650,000","5,580,000","120000<\/span>","2.15%<\/span>","2018\/05\/14","1397\/02\/24"],["5,775,000","5,700,000","5,775,000","5,700,000","100000<\/span>","1.75%<\/span>","2018\/05\/13","1397\/02\/23"],["5,940,000","5,800,000","5,940,000","5,800,000","160000<\/span>","2.76%<\/span>","2018\/05\/12","1397\/02\/22"],["5,960,000","5,960,000","5,960,000","5,960,000","10000<\/span>","0.17%<\/span>","2018\/05\/10","1397\/02\/20"],["5,885,000","5,885,000","5,960,000","5,950,000","90000<\/span>","1.54%<\/span>","2018\/05\/09","1397\/02\/19"],["5,810,000","5,810,000","5,860,000","5,860,000","100000<\/span>","1.74%<\/span>","2018\/05\/08","1397\/02\/18"],["5,800,000","5,760,000","5,900,000","5,760,000","10000<\/span>","0.17%<\/span>","2018\/05\/07","1397\/02\/17"],["6,225,000","5,750,000","6,225,000","5,750,000","500000<\/span>","8.7%<\/span>","2018\/05\/06","1397\/02\/16"],["6,215,000","6,180,000","6,375,000","6,250,000","510000<\/span>","8.89%<\/span>","2018\/05\/05","1397\/02\/15"],["5,640,000","5,520,000","5,770,000","5,740,000","30000<\/span>","0.53%<\/span>","2018\/05\/02","1397\/02\/12"],["5,710,000","5,710,000","5,710,000","5,710,000","200000<\/span>","3.63%<\/span>","2018\/05\/01","1397\/02\/11"],["5,535,000","5,510,000","5,585,000","5,510,000","-<\/span>","-","2018\/04\/30","1397\/02\/10"],["5,500,000","5,500,000","5,535,000","5,510,000","25000<\/span>","0.46%<\/span>","2018\/04\/29","1397\/02\/09"],["5,425,000","5,425,000","5,485,000","5,485,000","155000<\/span>","2.91%<\/span>","2018\/04\/28","1397\/02\/08"],["5,330,000","5,330,000","5,330,000","5,330,000","5000<\/span>","0.09%<\/span>","2018\/04\/26","1397\/02\/06"],["5,270,000","5,270,000","5,335,000","5,335,000","80000<\/span>","1.52%<\/span>","2018\/04\/25","1397\/02\/05"],["5,335,000","5,255,000","5,335,000","5,255,000","105000<\/span>","2%<\/span>","2018\/04\/24","1397\/02\/04"],["5,370,000","5,360,000","5,380,000","5,360,000","5000<\/span>","0.09%<\/span>","2018\/04\/23","1397\/02\/03"],["5,450,000","5,355,000","5,450,000","5,355,000","140000<\/span>","2.61%<\/span>","2018\/04\/22","1397\/02\/02"],["5,545,000","5,495,000","5,545,000","5,495,000","95000<\/span>","1.73%<\/span>","2018\/04\/21","1397\/02\/01"],["5,590,000","5,590,000","5,590,000","5,590,000","5000<\/span>","0.09%<\/span>","2018\/04\/19","1397\/01\/30"],["5,615,000","5,595,000","5,615,000","5,595,000","40000<\/span>","0.71%<\/span>","2018\/04\/18","1397\/01\/29"],["5,585,000","5,585,000","5,635,000","5,635,000","70000<\/span>","1.26%<\/span>","2018\/04\/17","1397\/01\/28"],["5,730,000","5,565,000","5,760,000","5,565,000","145000<\/span>","2.61%<\/span>","2018\/04\/16","1397\/01\/27"],["5,560,000","5,560,000","5,710,000","5,710,000","250000<\/span>","4.58%<\/span>","2018\/04\/15","1397\/01\/26"],["5,460,000","5,460,000","5,460,000","5,460,000","-<\/span>","-","2018\/04\/12","1397\/01\/23"],["5,460,000","5,460,000","5,460,000","5,460,000","50000<\/span>","0.92%<\/span>","2018\/04\/11","1397\/01\/22"],["5,540,000","5,360,000","5,540,000","5,410,000","150000<\/span>","2.77%<\/span>","2018\/04\/10","1397\/01\/21"],["6,160,000","5,400,000","6,160,000","5,560,000","740000<\/span>","13.31%<\/span>","2018\/04\/09","1397\/01\/20"],["5,960,000","5,960,000","6,300,000","6,300,000","390000<\/span>","6.6%<\/span>","2018\/04\/08","1397\/01\/19"],["5,590,000","5,590,000","6,010,000","5,910,000","590000<\/span>","11.09%<\/span>","2018\/04\/07","1397\/01\/18"],["5,320,000","5,320,000","5,320,000","5,320,000","10000<\/span>","0.19%<\/span>","2018\/04\/05","1397\/01\/16"],["5,310,000","5,310,000","5,330,000","5,330,000","50000<\/span>","0.95%<\/span>","2018\/04\/04","1397\/01\/15"],["5,280,000","5,270,000","5,280,000","5,280,000","29000<\/span>","0.55%<\/span>","2018\/04\/03","1397\/01\/14"],["5,268,000","5,215,000","5,389,000","5,309,000","57000<\/span>","1.09%<\/span>","2018\/03\/28","1397\/01\/08"],["5,268,000","5,170,000","5,344,000","5,252,000","2000<\/span>","0.04%<\/span>","2018\/03\/27","1397\/01\/07"],["5,221,000","5,193,000","5,353,000","5,258,000","2000<\/span>","0.04%<\/span>","2018\/03\/25","1397\/01\/05"],["5,000,000","4,900,000","5,000,000","5,000,000","-<\/span>","-","2018\/03\/18","1396\/12\/27"],["5,010,000","4,990,000","5,030,000","4,990,000","27000<\/span>","0.54%<\/span>","2018\/03\/17","1396\/12\/26"],["5,021,000","4,979,000","5,120,000","5,017,000","3000<\/span>","0.06%<\/span>","2018\/03\/14","1396\/12\/23"],["4,980,000","4,950,000","5,080,000","5,080,000","120000<\/span>","2.42%<\/span>","2018\/03\/13","1396\/12\/22"],["4,900,000","4,900,000","4,960,000","4,960,000","100000<\/span>","2.06%<\/span>","2018\/03\/12","1396\/12\/21"],["4,860,000","4,860,000","4,860,000","4,860,000","20000<\/span>","0.41%<\/span>","2018\/03\/11","1396\/12\/20"],["4,860,000","4,860,000","4,880,000","4,880,000","13000<\/span>","0.27%<\/span>","2018\/03\/10","1396\/12\/19"],["4,919,000","4,801,000","5,019,000","4,867,000","43000<\/span>","0.88%<\/span>","2018\/03\/07","1396\/12\/16"],["4,910,000","4,900,000","4,910,000","4,900,000","-<\/span>","-","2018\/03\/06","1396\/12\/15"],["4,930,000","4,900,000","4,930,000","4,900,000","40000<\/span>","0.82%<\/span>","2018\/03\/05","1396\/12\/14"],["4,950,000","4,880,000","4,950,000","4,940,000","30000<\/span>","0.61%<\/span>","2018\/03\/04","1396\/12\/13"],["4,950,000","4,950,000","4,970,000","4,970,000","116000<\/span>","2.39%<\/span>","2018\/03\/03","1396\/12\/12"],["4,852,000","4,760,000","4,955,000","4,854,000","4000<\/span>","0.08%<\/span>","2018\/02\/28","1396\/12\/09"],["4,810,000","4,810,000","4,950,000","4,950,000","150000<\/span>","3.13%<\/span>","2018\/02\/27","1396\/12\/08"],["4,780,000","4,750,000","4,810,000","4,800,000","40000<\/span>","0.84%<\/span>","2018\/02\/26","1396\/12\/07"],["4,670,000","4,670,000","4,760,000","4,760,000","130000<\/span>","2.81%<\/span>","2018\/02\/25","1396\/12\/06"],["4,510,000","4,510,000","4,630,000","4,630,000","202000<\/span>","4.56%<\/span>","2018\/02\/24","1396\/12\/05"],["4,447,000","4,403,000","4,510,000","4,428,000","8000<\/span>","0.18%<\/span>","2018\/02\/21","1396\/12\/02"],["4,393,000","4,341,000","4,473,000","4,413,000","7000<\/span>","0.16%<\/span>","2018\/02\/18","1396\/11\/29"],["4,500,000","4,370,000","4,535,000","4,370,000","207000<\/span>","4.74%<\/span>","2018\/02\/17","1396\/11\/28"],["4,641,000","4,514,000","4,727,000","4,577,000","63000<\/span>","1.38%<\/span>","2018\/02\/14","1396\/11\/25"],["4,690,000","4,690,000","4,750,000","4,700,000","10000<\/span>","0.21%<\/span>","2018\/02\/13","1396\/11\/24"],["4,640,000","4,640,000","4,710,000","4,710,000","166000<\/span>","3.65%<\/span>","2018\/02\/12","1396\/11\/23"],["4,540,000","4,480,000","4,571,000","4,544,000","15000<\/span>","0.33%<\/span>","2018\/02\/09","1396\/11\/20"],["4,545,000","4,454,000","4,635,000","4,559,000","11000<\/span>","0.24%<\/span>","2018\/02\/07","1396\/11\/18"],["4,440,000","4,440,000","4,530,000","4,530,000","40000<\/span>","0.89%<\/span>","2018\/02\/06","1396\/11\/17"],["4,500,000","4,450,000","4,500,000","4,490,000","-<\/span>","-","2018\/02\/05","1396\/11\/16"],["4,460,000","4,460,000","4,490,000","4,490,000","60000<\/span>","1.35%<\/span>","2018\/02\/04","1396\/11\/15"],["4,430,000","4,410,000","4,460,000","4,430,000","40000<\/span>","0.91%<\/span>","2018\/02\/03","1396\/11\/14"],["4,380,000","4,346,000","4,425,000","4,390,000","-<\/span>","-","2018\/01\/31","1396\/11\/11"],["4,370,000","4,370,000","4,380,000","4,380,000","40000<\/span>","0.92%<\/span>","2018\/01\/30","1396\/11\/10"],["4,340,000","4,340,000","4,340,000","4,340,000","20000<\/span>","0.46%<\/span>","2018\/01\/29","1396\/11\/09"],["4,370,000","4,360,000","4,370,000","4,360,000","-<\/span>","-","2018\/01\/28","1396\/11\/08"],["4,360,000","4,330,000","4,360,000","4,360,000","3000<\/span>","0.07%<\/span>","2018\/01\/27","1396\/11\/07"],["4,440,000","4,303,000","4,483,000","4,357,000","63000<\/span>","1.45%<\/span>","2018\/01\/24","1396\/11\/04"],["4,440,000","4,400,000","4,440,000","4,400,000","50000<\/span>","1.14%<\/span>","2018\/01\/23","1396\/11\/03"],["4,480,000","4,450,000","4,480,000","4,450,000","40000<\/span>","0.9%<\/span>","2018\/01\/22","1396\/11\/02"],["4,380,000","4,380,000","4,510,000","4,490,000","120000<\/span>","2.75%<\/span>","2018\/01\/21","1396\/11\/01"],["4,320,000","4,320,000","4,370,000","4,370,000","57000<\/span>","1.32%<\/span>","2018\/01\/20","1396\/10\/30"],["4,242,000","4,188,000","4,386,000","4,313,000","53000<\/span>","1.24%<\/span>","2018\/01\/17","1396\/10\/27"],["4,170,000","4,170,000","4,240,000","4,240,000","50000<\/span>","1.19%<\/span>","2018\/01\/16","1396\/10\/26"],["4,160,000","4,160,000","4,190,000","4,190,000","10000<\/span>","0.24%<\/span>","2018\/01\/15","1396\/10\/25"],["4,170,000","4,170,000","4,180,000","4,180,000","-<\/span>","-","2018\/01\/14","1396\/10\/24"],["4,170,000","4,170,000","4,190,000","4,180,000","9000<\/span>","0.22%<\/span>","2018\/01\/13","1396\/10\/23"],["4,175,000","4,142,000","4,215,000","4,171,000","1000<\/span>","0.02%<\/span>","2018\/01\/10","1396\/10\/20"],["4,140,000","4,120,000","4,160,000","4,160,000","40000<\/span>","0.97%<\/span>","2018\/01\/09","1396\/10\/19"],["4,150,000","4,120,000","4,150,000","4,120,000","20000<\/span>","0.49%<\/span>","2018\/01\/08","1396\/10\/18"],["4,150,000","4,140,000","4,150,000","4,140,000","37000<\/span>","0.89%<\/span>","2018\/01\/07","1396\/10\/17"],["4,177,000","4,177,000","4,207,000","4,177,000","59400<\/span>","1.42%<\/span>","2018\/01\/06","1396\/10\/16"],["4,227,700","4,143,100","4,322,800","4,236,400","20600<\/span>","0.49%<\/span>","2018\/01\/03","1396\/10\/13"],["4,357,000","4,357,000","4,427,000","4,427,000","97000<\/span>","2.24%<\/span>","2018\/01\/02","1396\/10\/12"],["4,330,000","4,330,000","4,330,000","4,330,000","3000<\/span>","0.07%<\/span>","2018\/01\/01","1396\/10\/11"],["4,267,000","4,267,000","4,327,000","4,327,000","80000<\/span>","1.88%<\/span>","2017\/12\/31","1396\/10\/10"],["4,147,000","4,147,000","4,247,000","4,247,000","102300<\/span>","2.47%<\/span>","2017\/12\/30","1396\/10\/09"],["4,094,200","4,027,800","4,183,600","4,144,700","17700<\/span>","0.43%<\/span>","2017\/12\/27","1396\/10\/06"],["4,077,000","4,077,000","4,077,000","4,077,000","20000<\/span>","0.49%<\/span>","2017\/12\/26","1396\/10\/05"],["4,057,000","4,057,000","4,057,000","4,057,000","20000<\/span>","0.5%<\/span>","2017\/12\/25","1396\/10\/04"],["3,997,000","3,997,000","4,037,000","4,037,000","20000<\/span>","0.5%<\/span>","2017\/12\/24","1396\/10\/03"],["4,007,000","3,977,000","4,017,000","4,017,000","12900<\/span>","0.32%<\/span>","2017\/12\/23","1396\/10\/02"],["3,988,500","3,943,000","4,082,900","4,004,100","2900<\/span>","0.07%<\/span>","2017\/12\/20","1396\/09\/29"],["3,997,000","3,997,000","4,007,000","4,007,000","7000<\/span>","0.17%<\/span>","2017\/12\/19","1396\/09\/28"],["4,000,000","3,990,000","4,000,000","4,000,000","13000<\/span>","0.33%<\/span>","2017\/12\/18","1396\/09\/27"],["3,987,000","3,977,000","3,987,000","3,987,000","10000<\/span>","0.25%<\/span>","2017\/12\/17","1396\/09\/26"],["3,977,000","3,977,000","3,987,000","3,977,000","47200<\/span>","1.19%<\/span>","2017\/12\/16","1396\/09\/25"],["4,020,600","3,936,900","4,096,600","4,024,200","2800<\/span>","0.07%<\/span>","2017\/12\/13","1396\/09\/22"],["3,997,000","3,997,000","4,037,000","4,037,000","20000<\/span>","0.5%<\/span>","2017\/12\/12","1396\/09\/21"],["3,997,000","3,997,000","4,017,000","4,017,000","10000<\/span>","0.25%<\/span>","2017\/12\/11","1396\/09\/20"],["4,027,000","4,007,000","4,027,000","4,007,000","10000<\/span>","0.25%<\/span>","2017\/12\/10","1396\/09\/19"],["3,997,000","3,997,000","4,107,000","3,997,000","95300<\/span>","2.38%<\/span>","2017\/12\/09","1396\/09\/18"],["4,125,500","4,068,100","4,162,600","4,092,300","44300<\/span>","1.08%<\/span>","2017\/12\/06","1396\/09\/15"],["4,154,600","4,051,300","4,192,400","4,136,600","59600<\/span>","1.46%<\/span>","2017\/12\/04","1396\/09\/13"],["4,007,000","3,997,000","4,097,000","4,097,000","100000<\/span>","2.5%<\/span>","2017\/12\/03","1396\/09\/12"],["3,907,000","3,897,000","3,997,000","3,997,000","115300<\/span>","2.97%<\/span>","2017\/12\/02","1396\/09\/11"],["3,866,800","3,805,700","3,960,800","3,881,700","14700<\/span>","0.38%<\/span>","2017\/11\/29","1396\/09\/08"],["3,817,000","3,817,000","3,857,000","3,857,000","15100<\/span>","0.39%<\/span>","2017\/11\/28","1396\/09\/07"],["3,887,300","3,791,500","3,928,100","3,841,900","5100<\/span>","0.13%<\/span>","2017\/11\/25","1396\/09\/04"],["3,959,700","3,894,300","4,010,300","3,977,300","39700<\/span>","1%<\/span>","2017\/11\/22","1396\/09\/01"],["3,997,000","3,997,000","4,007,000","4,007,000","20000<\/span>","0.5%<\/span>","2017\/11\/21","1396\/08\/30"],["4,047,000","3,977,000","4,050,000","3,987,000","111500<\/span>","2.8%<\/span>","2017\/11\/20","1396\/08\/29"],["3,984,000","3,907,100","4,120,600","4,098,500","164500<\/span>","4.18%<\/span>","2017\/11\/17","1396\/08\/26"],["3,969,400","3,911,900","4,035,600","3,934,000","7000<\/span>","0.18%<\/span>","2017\/11\/15","1396\/08\/24"],["3,947,000","3,917,000","3,947,000","3,917,000","10000<\/span>","0.26%<\/span>","2017\/11\/14","1396\/08\/23"],["3,927,000","3,927,000","3,967,000","3,927,000","10000<\/span>","0.26%<\/span>","2017\/11\/13","1396\/08\/22"],["3,917,000","3,917,000","3,917,000","3,917,000","50000<\/span>","1.29%<\/span>","2017\/11\/12","1396\/08\/21"],["3,877,000","3,857,000","3,877,000","3,867,000","13000<\/span>","0.34%<\/span>","2017\/11\/11","1396\/08\/20"],["3,880,000","3,880,000","3,880,000","3,880,000","13000<\/span>","0.34%<\/span>","2017\/11\/08","1396\/08\/17"],["3,857,000","3,857,000","3,867,000","3,867,000","20000<\/span>","0.52%<\/span>","2017\/11\/07","1396\/08\/16"],["3,867,000","3,847,000","3,867,000","3,847,000","30000<\/span>","0.78%<\/span>","2017\/11\/06","1396\/08\/15"],["3,827,000","3,827,000","3,877,000","3,877,000","40000<\/span>","1.04%<\/span>","2017\/11\/05","1396\/08\/14"],["3,837,000","3,837,000","3,837,000","3,837,000","10000<\/span>","0.26%<\/span>","2017\/11\/04","1396\/08\/13"],["3,826,100","3,750,700","3,903,500","3,827,000","-<\/span>","-","2017\/11\/01","1396\/08\/10"],["3,827,000","3,817,000","3,837,000","3,837,000","20000<\/span>","0.52%<\/span>","2017\/10\/31","1396\/08\/09"],["3,807,000","3,797,000","3,817,000","3,817,000","20000<\/span>","0.53%<\/span>","2017\/10\/30","1396\/08\/08"],["3,827,000","3,797,000","3,827,000","3,797,000","20000<\/span>","0.53%<\/span>","2017\/10\/29","1396\/08\/07"],["3,807,000","3,807,000","3,827,000","3,817,000","61500<\/span>","1.64%<\/span>","2017\/10\/28","1396\/08\/06"],["3,754,700","3,708,100","3,792,300","3,755,500","28500<\/span>","0.76%<\/span>","2017\/10\/25","1396\/08\/03"],["3,712,000","3,707,000","3,722,000","3,717,000","35000<\/span>","0.95%<\/span>","2017\/10\/24","1396\/08\/02"],["3,682,000","3,682,000","3,682,000","3,682,000","15000<\/span>","0.41%<\/span>","2017\/10\/23","1396\/08\/01"],["3,677,000","3,667,000","3,677,000","3,667,000","20000<\/span>","0.55%<\/span>","2017\/10\/22","1396\/07\/30"],["3,710,000","3,660,000","3,710,000","3,687,000","37000<\/span>","1%<\/span>","2017\/10\/21","1396\/07\/29"],["3,730,000","3,672,000","3,760,000","3,724,000","2000<\/span>","0.05%<\/span>","2017\/10\/18","1396\/07\/26"],["3,730,000","3,690,000","3,803,000","3,722,000","8000<\/span>","0.21%<\/span>","2017\/10\/17","1396\/07\/25"],["3,780,000","3,750,000","3,780,000","3,750,000","40000<\/span>","1.07%<\/span>","2017\/10\/16","1396\/07\/24"],["3,800,000","3,790,000","3,800,000","3,790,000","40000<\/span>","1.06%<\/span>","2017\/10\/15","1396\/07\/23"],["3,820,000","3,820,000","3,830,000","3,830,000","24000<\/span>","0.63%<\/span>","2017\/10\/14","1396\/07\/22"],["3,843,000","3,775,000","3,920,000","3,854,000","6000<\/span>","0.16%<\/span>","2017\/10\/11","1396\/07\/19"],["3,900,000","3,880,000","3,900,000","3,880,000","40000<\/span>","1.03%<\/span>","2017\/10\/10","1396\/07\/18"],["3,930,000","3,910,000","3,930,000","3,920,000","-<\/span>","-","2017\/10\/09","1396\/07\/17"],["3,880,000","3,880,000","3,920,000","3,920,000","50000<\/span>","1.29%<\/span>","2017\/10\/08","1396\/07\/16"],["3,770,000","3,770,000","3,870,000","3,870,000","130000<\/span>","3.48%<\/span>","2017\/10\/07","1396\/07\/15"],["3,700,000","3,650,000","3,810,000","3,740,000","40000<\/span>","1.08%<\/span>","2017\/10\/04","1396\/07\/12"],["3,680,000","3,680,000","3,690,000","3,690,000","3000<\/span>","0.08%<\/span>","2017\/10\/03","1396\/07\/11"],["3,649,000","3,594,000","3,738,000","3,687,000","17000<\/span>","0.46%<\/span>","2017\/10\/01","1396\/07\/09"],["3,652,000","3,616,000","3,738,000","3,670,000","10000<\/span>","0.27%<\/span>","2017\/09\/27","1396\/07\/05"],["3,647,000","3,606,000","3,731,000","3,660,000","-<\/span>","-","2017\/09\/26","1396\/07\/04"],["3,669,000","3,586,000","3,729,000","3,660,000","-<\/span>","-","2017\/09\/25","1396\/07\/03"],["3,560,000","3,560,000","3,590,000","3,590,000","50000<\/span>","1.41%<\/span>","2017\/09\/24","1396\/07\/02"],["3,540,000","3,540,000","3,540,000","3,540,000","13000<\/span>","0.37%<\/span>","2017\/09\/23","1396\/07\/01"],["3,530,000","3,457,000","3,585,000","3,527,000","7000<\/span>","0.2%<\/span>","2017\/09\/20","1396\/06\/29"],["3,530,000","3,530,000","3,540,000","3,540,000","30000<\/span>","0.85%<\/span>","2017\/09\/19","1396\/06\/28"],["3,520,000","3,510,000","3,520,000","3,510,000","20000<\/span>","0.57%<\/span>","2017\/09\/18","1396\/06\/27"],["3,540,000","3,530,000","3,540,000","3,530,000","20000<\/span>","0.57%<\/span>","2017\/09\/17","1396\/06\/26"],["3,560,000","3,550,000","3,560,000","3,550,000","22000<\/span>","0.62%<\/span>","2017\/09\/16","1396\/06\/25"],["3,618,000","3,521,000","3,678,000","3,572,000","48000<\/span>","1.34%<\/span>","2017\/09\/13","1396\/06\/22"],["3,640,000","3,640,000","3,640,000","3,640,000","30000<\/span>","0.82%<\/span>","2017\/09\/12","1396\/06\/21"],["3,680,000","3,670,000","3,680,000","3,670,000","20000<\/span>","0.54%<\/span>","2017\/09\/11","1396\/06\/20"],["3,750,000","3,690,000","3,750,000","3,690,000","92000<\/span>","2.49%<\/span>","2017\/09\/10","1396\/06\/19"],["3,774,000","3,738,000","3,808,000","3,782,000","8000<\/span>","0.21%<\/span>","2017\/09\/06","1396\/06\/15"],["3,800,000","3,790,000","3,810,000","3,790,000","20000<\/span>","0.53%<\/span>","2017\/09\/05","1396\/06\/14"],["3,840,000","3,810,000","3,840,000","3,810,000","40000<\/span>","1.05%<\/span>","2017\/09\/04","1396\/06\/13"],["3,860,000","3,850,000","3,860,000","3,850,000","20000<\/span>","0.52%<\/span>","2017\/09\/03","1396\/06\/12"],["3,850,000","3,850,000","3,870,000","3,870,000","74000<\/span>","1.95%<\/span>","2017\/09\/02","1396\/06\/11"],["3,791,000","3,733,000","3,846,000","3,796,000","16000<\/span>","0.42%<\/span>","2017\/08\/30","1396\/06\/08"],["3,790,000","3,790,000","3,810,000","3,810,000","-<\/span>","-","2017\/08\/29","1396\/06\/07"],["3,770,000","3,770,000","3,810,000","3,810,000","50000<\/span>","1.33%<\/span>","2017\/08\/28","1396\/06\/06"],["3,740,000","3,740,000","3,760,000","3,760,000","30000<\/span>","0.8%<\/span>","2017\/08\/27","1396\/06\/05"],["3,680,000","3,680,000","3,740,000","3,730,000","63000<\/span>","1.72%<\/span>","2017\/08\/26","1396\/06\/04"],["3,665,000","3,638,000","3,693,000","3,667,000","7000<\/span>","0.19%<\/span>","2017\/08\/23","1396\/06\/01"],["3,640,000","3,640,000","3,640,000","3,640,000","7000<\/span>","0.19%<\/span>","2017\/08\/22","1396\/05\/31"],["3,639,000","3,608,000","3,714,000","3,633,000","13000<\/span>","0.36%<\/span>","2017\/08\/20","1396\/05\/29"],["3,649,000","3,587,000","3,684,000","3,639,000","11000<\/span>","0.3%<\/span>","2017\/08\/18","1396\/05\/27"],["3,657,000","3,612,000","3,725,000","3,650,000","-<\/span>","-","2017\/08\/16","1396\/05\/25"],["3,690,000","3,670,000","3,690,000","3,670,000","30000<\/span>","0.82%<\/span>","2017\/08\/15","1396\/05\/24"],["3,700,000","3,700,000","3,700,000","3,700,000","30000<\/span>","0.81%<\/span>","2017\/08\/14","1396\/05\/23"],["3,750,000","3,730,000","3,750,000","3,730,000","30000<\/span>","0.8%<\/span>","2017\/08\/13","1396\/05\/22"],["3,760,000","3,760,000","3,760,000","3,760,000","6000<\/span>","0.16%<\/span>","2017\/08\/12","1396\/05\/21"],["3,751,000","3,714,000","3,831,000","3,754,000","4000<\/span>","0.11%<\/span>","2017\/08\/09","1396\/05\/18"],["3,750,000","3,750,000","3,750,000","3,750,000","5000<\/span>","0.13%<\/span>","2017\/08\/08","1396\/05\/17"],["3,750,000","3,750,000","3,755,000","3,755,000","10000<\/span>","0.27%<\/span>","2017\/08\/07","1396\/05\/16"],["3,755,000","3,745,000","3,755,000","3,745,000","15000<\/span>","0.4%<\/span>","2017\/08\/06","1396\/05\/15"],["3,780,000","3,760,000","3,780,000","3,760,000","14100<\/span>","0.37%<\/span>","2017\/08\/05","1396\/05\/14"],["3,781,300","3,745,400","3,827,400","3,774,100","10900<\/span>","0.29%<\/span>","2017\/08\/02","1396\/05\/11"],["3,770,000","3,755,000","3,795,000","3,795,000","4900<\/span>","0.13%<\/span>","2017\/08\/01","1396\/05\/10"],["3,773,700","3,700,400","3,813,900","3,790,100","5100<\/span>","0.13%<\/span>","2017\/07\/30","1396\/05\/08"],["3,790,000","3,785,000","3,795,000","3,785,000","16100<\/span>","0.43%<\/span>","2017\/07\/29","1396\/05\/07"],["3,718,400","3,688,200","3,822,000","3,768,900","53900<\/span>","1.45%<\/span>","2017\/07\/26","1396\/05\/04"],["3,590,000","3,585,000","3,685,000","3,685,000","105000<\/span>","2.93%<\/span>","2017\/07\/25","1396\/05\/03"],["3,580,000","3,580,000","3,580,000","3,580,000","15000<\/span>","0.42%<\/span>","2017\/07\/24","1396\/05\/02"],["3,610,000","3,595,000","3,610,000","3,595,000","20000<\/span>","0.56%<\/span>","2017\/07\/23","1396\/05\/01"],["3,620,000","3,615,000","3,620,000","3,615,000","3100<\/span>","0.09%<\/span>","2017\/07\/22","1396\/04\/31"],["3,621,500","3,556,200","3,640,600","3,618,100","6900<\/span>","0.19%<\/span>","2017\/07\/18","1396\/04\/27"],["3,650,000","3,635,000","3,650,000","3,635,000","20000<\/span>","0.55%<\/span>","2017\/07\/17","1396\/04\/26"],["3,680,000","3,655,000","3,680,000","3,655,000","30000<\/span>","0.82%<\/span>","2017\/07\/16","1396\/04\/25"],["3,705,000","3,685,000","3,705,000","3,685,000","26700<\/span>","0.72%<\/span>","2017\/07\/15","1396\/04\/24"],["3,708,800","3,679,500","3,740,200","3,711,700","3300<\/span>","0.09%<\/span>","2017\/07\/12","1396\/04\/21"],["3,710,000","3,710,000","3,710,000","3,710,000","10000<\/span>","0.27%<\/span>","2017\/07\/11","1396\/04\/20"],["3,730,000","3,720,000","3,730,000","3,720,000","15000<\/span>","0.4%<\/span>","2017\/07\/10","1396\/04\/19"],["3,750,000","3,735,000","3,750,000","3,735,000","20000<\/span>","0.54%<\/span>","2017\/07\/09","1396\/04\/18"],["3,760,000","3,755,000","3,760,000","3,755,000","14300<\/span>","0.38%<\/span>","2017\/07\/08","1396\/04\/17"],["3,786,600","3,692,000","3,853,200","3,769,300","15700<\/span>","0.42%<\/span>","2017\/07\/05","1396\/04\/14"],["3,800,000","3,795,000","3,800,000","3,795,000","10000<\/span>","0.26%<\/span>","2017\/07\/04","1396\/04\/13"],["3,810,000","3,805,000","3,810,000","3,805,000","7900<\/span>","0.21%<\/span>","2017\/07\/03","1396\/04\/12"],["3,805,800","3,755,500","3,854,400","3,812,900","2100<\/span>","0.06%<\/span>","2017\/07\/01","1396\/04\/10"],["3,785,300","3,747,800","3,864,300","3,786,400","1400<\/span>","0.04%<\/span>","2017\/06\/28","1396\/04\/07"],["3,773,800","3,734,100","3,822,400","3,778,200","3200<\/span>","0.08%<\/span>","2017\/06\/24","1396\/04\/03"],["3,749,600","3,718,100","3,825,200","3,764,300","700<\/span>","0.02%<\/span>","2017\/06\/21","1396\/03\/31"],["3,730,000","3,720,000","3,730,000","3,725,000","10000<\/span>","0.27%<\/span>","2017\/06\/20","1396\/03\/30"],["3,740,000","3,735,000","3,745,000","3,735,000","-<\/span>","-","2017\/06\/19","1396\/03\/29"],["3,720,000","3,720,000","3,745,000","3,735,000","20000<\/span>","0.54%<\/span>","2017\/06\/18","1396\/03\/28"],["3,690,000","3,690,000","3,715,000","3,715,000","57000<\/span>","1.56%<\/span>","2017\/06\/17","1396\/03\/27"],["3,642,000","3,615,000","3,688,000","3,658,000","18000<\/span>","0.49%<\/span>","2017\/06\/14","1396\/03\/24"],["3,640,000","3,640,000","3,650,000","3,650,000","20000<\/span>","0.55%<\/span>","2017\/06\/13","1396\/03\/23"],["3,635,000","3,630,000","3,635,000","3,630,000","10000<\/span>","0.28%<\/span>","2017\/06\/12","1396\/03\/22"],["3,640,000","3,640,000","3,640,000","3,640,000","5000<\/span>","0.14%<\/span>","2017\/06\/11","1396\/03\/21"],["3,645,000","3,640,000","3,645,000","3,645,000","6000<\/span>","0.16%<\/span>","2017\/06\/10","1396\/03\/20"],["3,644,000","3,606,000","3,714,000","3,651,000","7000<\/span>","0.19%<\/span>","2017\/06\/07","1396\/03\/17"],["3,643,000","3,615,000","3,705,000","3,644,000","16000<\/span>","0.44%<\/span>","2017\/06\/06","1396\/03\/16"],["3,613,000","3,567,000","3,679,000","3,629,000","5000<\/span>","0.14%<\/span>","2017\/06\/02","1396\/03\/12"],["3,624,000","3,595,000","3,650,000","3,624,000","1000<\/span>","0.03%<\/span>","2017\/05\/31","1396\/03\/10"],["3,616,000","3,559,000","3,644,000","3,625,000","5000<\/span>","0.14%<\/span>","2017\/05\/30","1396\/03\/09"],["3,650,000","3,650,000","3,650,000","3,650,000","10000<\/span>","0.27%<\/span>","2017\/05\/29","1396\/03\/08"],["3,670,000","3,660,000","3,670,000","3,660,000","20000<\/span>","0.55%<\/span>","2017\/05\/28","1396\/03\/07"],["3,690,000","3,680,000","3,690,000","3,680,000","25000<\/span>","0.68%<\/span>","2017\/05\/27","1396\/03\/06"],["3,715,000","3,674,000","3,769,000","3,705,000","5000<\/span>","0.13%<\/span>","2017\/05\/24","1396\/03\/03"],["3,700,000","3,700,000","3,700,000","3,700,000","20000<\/span>","0.54%<\/span>","2017\/05\/23","1396\/03\/02"],["3,705,000","3,700,000","3,720,000","3,720,000","20000<\/span>","0.54%<\/span>","2017\/05\/22","1396\/03\/01"],["3,715,000","3,700,000","3,715,000","3,700,000","20000<\/span>","0.54%<\/span>","2017\/05\/21","1396\/02\/31"],["3,735,000","3,720,000","3,735,000","3,720,000","19000<\/span>","0.51%<\/span>","2017\/05\/20","1396\/02\/30"],["3,733,000","3,698,000","3,782,000","3,739,000","1000<\/span>","0.03%<\/span>","2017\/05\/17","1396\/02\/27"],["3,715,000","3,715,000","3,730,000","3,730,000","20000<\/span>","0.54%<\/span>","2017\/05\/16","1396\/02\/26"],["3,720,000","3,710,000","3,720,000","3,710,000","20000<\/span>","0.54%<\/span>","2017\/05\/15","1396\/02\/25"],["3,745,000","3,725,000","3,745,000","3,730,000","-<\/span>","-","2017\/05\/14","1396\/02\/24"],["3,730,000","3,730,000","3,730,000","3,730,000","50400<\/span>","1.35%<\/span>","2017\/05\/13","1396\/02\/23"],["3,792,000","3,754,600","3,855,700","3,780,400","4600<\/span>","0.12%<\/span>","2017\/05\/10","1396\/02\/20"],["3,805,000","3,805,000","3,810,000","3,810,000","10000<\/span>","0.26%<\/span>","2017\/05\/09","1396\/02\/19"],["3,795,000","3,790,000","3,800,000","3,800,000","-<\/span>","-","2017\/05\/08","1396\/02\/18"],["3,775,000","3,775,000","3,800,000","3,800,000","30000<\/span>","0.8%<\/span>","2017\/05\/07","1396\/02\/17"],["3,765,000","3,765,000","3,770,000","3,770,000","14000<\/span>","0.37%<\/span>","2017\/05\/06","1396\/02\/16"],["3,787,000","3,704,000","3,816,000","3,784,000","6000<\/span>","0.16%<\/span>","2017\/05\/03","1396\/02\/13"],["3,775,000","3,775,000","3,800,000","3,800,000","30000<\/span>","0.8%<\/span>","2017\/05\/02","1396\/02\/12"],["3,775,000","3,770,000","3,775,000","3,770,000","10000<\/span>","0.27%<\/span>","2017\/05\/01","1396\/02\/11"],["3,790,000","3,775,000","3,790,000","3,780,000","15000<\/span>","0.4%<\/span>","2017\/04\/30","1396\/02\/10"],["3,775,000","3,775,000","3,795,000","3,795,000","12000<\/span>","0.32%<\/span>","2017\/04\/29","1396\/02\/09"],["3,805,000","3,706,000","3,831,000","3,783,000","1000<\/span>","0.03%<\/span>","2017\/04\/26","1396\/02\/06"],["3,800,000","3,739,000","3,846,000","3,784,000","-<\/span>","-","2017\/04\/25","1396\/02\/05"],["3,798,000","3,729,000","3,875,000","3,784,000","4000<\/span>","0.11%<\/span>","2017\/04\/23","1396\/02\/03"],["3,815,000","3,815,000","3,825,000","3,820,000","-<\/span>","-","2017\/04\/22","1396\/02\/02"],["3,810,000","3,757,000","3,875,000","3,820,000","-<\/span>","-","2017\/04\/19","1396\/01\/30"],["3,835,000","3,815,000","3,840,000","3,830,000","10000<\/span>","0.26%<\/span>","2017\/04\/18","1396\/01\/29"],["3,885,000","3,835,000","3,890,000","3,840,000","50000<\/span>","1.3%<\/span>","2017\/04\/17","1396\/01\/28"],["3,885,000","3,880,000","3,900,000","3,890,000","10000<\/span>","0.26%<\/span>","2017\/04\/16","1396\/01\/27"],["3,880,000","3,865,000","3,885,000","3,880,000","8000<\/span>","0.21%<\/span>","2017\/04\/15","1396\/01\/26"],["3,877,000","3,808,000","3,933,000","3,872,000","2000<\/span>","0.05%<\/span>","2017\/04\/12","1396\/01\/23"],["3,882,700","3,849,700","3,904,000","3,875,700","700<\/span>","0.02%<\/span>","2017\/04\/09","1396\/01\/20"],["3,795,000","3,795,000","3,845,000","3,845,000","64100<\/span>","1.7%<\/span>","2017\/04\/08","1396\/01\/19"],["3,768,500","3,731,100","3,852,700","3,780,900","35900<\/span>","0.96%<\/span>","2017\/04\/05","1396\/01\/16"],["3,760,000","3,745,000","3,770,000","3,770,000","15000<\/span>","0.4%<\/span>","2017\/04\/04","1396\/01\/15"],["3,725,000","3,715,000","3,765,000","3,755,000","45000<\/span>","1.21%<\/span>","2017\/04\/03","1396\/01\/14"],["3,718,000","3,646,000","3,783,000","3,710,000","-<\/span>","-","2017\/03\/29","1396\/01\/09"],["3,718,000","3,669,000","3,767,000","3,711,000","9000<\/span>","0.24%<\/span>","2017\/03\/27","1396\/01\/07"],["3,710,000","3,710,000","3,740,000","3,710,000","30000<\/span>","0.82%<\/span>","2017\/03\/26","1396\/01\/06"],["3,680,000","3,680,000","3,705,000","3,680,000","3000<\/span>","0.08%<\/span>","2017\/03\/25","1396\/01\/05"],["3,703,000","3,638,000","3,763,000","3,683,000","17000<\/span>","0.46%<\/span>","2017\/03\/17","1395\/12\/27"],["3,710,000","3,640,000","3,770,000","3,700,000","-<\/span>","-","2017\/03\/15","1395\/12\/25"],["3,830,000","3,650,000","3,830,000","3,650,000","190000<\/span>","5.21%<\/span>","2017\/03\/14","1395\/12\/24"],["3,880,000","3,840,000","3,910,000","3,840,000","50000<\/span>","1.3%<\/span>","2017\/03\/13","1395\/12\/23"],["3,840,000","3,840,000","3,910,000","3,890,000","60000<\/span>","1.57%<\/span>","2017\/03\/12","1395\/12\/22"],["3,800,000","3,800,000","3,830,000","3,830,000","40000<\/span>","1.06%<\/span>","2017\/03\/11","1395\/12\/21"],["3,789,000","3,735,000","3,813,000","3,790,000","-<\/span>","-","2017\/03\/08","1395\/12\/18"],["3,810,000","3,810,000","3,820,000","3,810,000","30000<\/span>","0.79%<\/span>","2017\/03\/07","1395\/12\/17"],["3,830,000","3,830,000","3,840,000","3,840,000","20000<\/span>","0.52%<\/span>","2017\/03\/06","1395\/12\/16"],["3,810,000","3,810,000","3,820,000","3,820,000","20000<\/span>","0.53%<\/span>","2017\/03\/05","1395\/12\/15"],["3,800,000","3,800,000","3,800,000","3,800,000","15000<\/span>","0.4%<\/span>","2017\/03\/04","1395\/12\/14"],["3,752,000","3,727,000","3,852,000","3,785,000","45000<\/span>","1.2%<\/span>","2017\/02\/28","1395\/12\/10"],["3,780,000","3,760,000","3,800,000","3,760,000","30000<\/span>","0.8%<\/span>","2017\/02\/27","1395\/12\/09"],["3,840,000","3,790,000","3,850,000","3,790,000","70000<\/span>","1.85%<\/span>","2017\/02\/26","1395\/12\/08"],["3,820,000","3,820,000","3,910,000","3,860,000","188000<\/span>","5.12%<\/span>","2017\/02\/25","1395\/12\/07"],["3,668,000","3,614,000","3,744,000","3,672,000","2000<\/span>","0.05%<\/span>","2017\/02\/22","1395\/12\/04"],["3,540,000","3,540,000","3,600,000","3,600,000","70000<\/span>","1.98%<\/span>","2017\/02\/21","1395\/12\/03"],["3,490,000","3,490,000","3,530,000","3,530,000","70000<\/span>","2.02%<\/span>","2017\/02\/20","1395\/12\/02"],["3,440,000","3,440,000","3,460,000","3,460,000","10000<\/span>","0.29%<\/span>","2017\/02\/19","1395\/12\/01"],["3,420,000","3,420,000","3,450,000","3,450,000","20000<\/span>","0.58%<\/span>","2017\/02\/18","1395\/11\/30"],["3,421,000","3,378,000","3,462,000","3,430,000","-<\/span>","-","2017\/02\/15","1395\/11\/27"],["3,430,000","3,410,000","3,430,000","3,410,000","-<\/span>","-","2017\/02\/14","1395\/11\/26"],["3,430,000","3,410,000","3,430,000","3,410,000","10000<\/span>","0.29%<\/span>","2017\/02\/13","1395\/11\/25"],["3,410,000","3,400,000","3,420,000","3,420,000","-<\/span>","-","2017\/02\/12","1395\/11\/24"],["3,420,000","3,420,000","3,420,000","3,420,000","8000<\/span>","0.23%<\/span>","2017\/02\/11","1395\/11\/23"],["3,426,000","3,363,000","3,486,000","3,428,000","2000<\/span>","0.06%<\/span>","2017\/02\/08","1395\/11\/20"],["3,460,000","3,460,000","3,480,000","3,460,000","10000<\/span>","0.29%<\/span>","2017\/02\/07","1395\/11\/19"],["3,400,000","3,400,000","3,470,000","3,470,000","60000<\/span>","1.76%<\/span>","2017\/02\/06","1395\/11\/18"],["3,370,000","3,360,000","3,410,000","3,410,000","50000<\/span>","1.49%<\/span>","2017\/02\/05","1395\/11\/17"],["3,350,000","3,350,000","3,360,000","3,360,000","50000<\/span>","1.51%<\/span>","2017\/02\/04","1395\/11\/16"],["3,330,000","3,250,000","3,350,000","3,310,000","10000<\/span>","0.3%<\/span>","2017\/02\/01","1395\/11\/13"],["3,280,000","3,280,000","3,310,000","3,310,000","20000<\/span>","0.61%<\/span>","2017\/01\/31","1395\/11\/12"],["3,280,000","3,280,000","3,290,000","3,290,000","30000<\/span>","0.92%<\/span>","2017\/01\/30","1395\/11\/11"],["3,260,000","3,260,000","3,260,000","3,260,000","5000<\/span>","0.15%<\/span>","2017\/01\/29","1395\/11\/10"],["3,251,000","3,224,000","3,287,000","3,265,000","5000<\/span>","0.15%<\/span>","2017\/01\/27","1395\/11\/08"],["3,261,000","3,231,000","3,326,000","3,270,000","-<\/span>","-","2017\/01\/25","1395\/11\/06"],["3,220,000","3,220,000","3,260,000","3,260,000","30000<\/span>","0.93%<\/span>","2017\/01\/24","1395\/11\/05"],["3,220,000","3,210,000","3,230,000","3,230,000","30000<\/span>","0.94%<\/span>","2017\/01\/23","1395\/11\/04"],["3,180,000","3,160,000","3,200,000","3,200,000","30000<\/span>","0.95%<\/span>","2017\/01\/22","1395\/11\/03"],["3,160,000","3,150,000","3,170,000","3,170,000","-<\/span>","-","2017\/01\/21","1395\/11\/02"],["3,188,000","3,107,000","3,251,000","3,170,000","-<\/span>","-","2017\/01\/18","1395\/10\/29"],["3,200,000","3,180,000","3,200,000","3,180,000","-<\/span>","-","2017\/01\/17","1395\/10\/28"],["3,210,000","3,180,000","3,210,000","3,180,000","-<\/span>","-","2017\/01\/16","1395\/10\/27"],["3,220,000","3,150,000","3,250,000","3,180,000","20000<\/span>","0.63%<\/span>","2017\/01\/14","1395\/10\/25"],["3,241,000","3,207,000","3,287,000","3,248,000","8000<\/span>","0.25%<\/span>","2017\/01\/11","1395\/10\/22"],["3,210,000","3,210,000","3,230,000","3,230,000","10000<\/span>","0.31%<\/span>","2017\/01\/10","1395\/10\/21"],["3,220,000","3,220,000","3,220,000","3,220,000","20000<\/span>","0.63%<\/span>","2017\/01\/09","1395\/10\/20"],["3,210,000","3,160,000","3,270,000","3,200,000","-<\/span>","-","2017\/01\/07","1395\/10\/18"],["3,214,000","3,175,000","3,272,000","3,224,000","6000<\/span>","0.19%<\/span>","2017\/01\/04","1395\/10\/15"],["3,205,000","3,200,000","3,210,000","3,210,000","-<\/span>","-","2017\/01\/03","1395\/10\/14"],["3,215,000","3,210,000","3,220,000","3,210,000","10000<\/span>","0.31%<\/span>","2017\/01\/02","1395\/10\/13"],["3,185,000","3,150,000","3,220,000","3,200,000","30000<\/span>","0.95%<\/span>","2017\/01\/01","1395\/10\/12"],["3,185,000","3,170,000","3,200,000","3,170,000","66000<\/span>","2.08%<\/span>","2016\/12\/31","1395\/10\/11"],["3,296,000","3,172,000","3,333,000","3,236,000","44000<\/span>","1.36%<\/span>","2016\/12\/28","1395\/10\/08"],["3,375,000","3,340,000","3,410,000","3,340,000","60000<\/span>","1.8%<\/span>","2016\/12\/27","1395\/10\/07"],["3,375,000","3,350,000","3,400,000","3,400,000","70000<\/span>","2.1%<\/span>","2016\/12\/26","1395\/10\/06"],["3,295,000","3,260,000","3,330,000","3,330,000","60000<\/span>","1.83%<\/span>","2016\/12\/25","1395\/10\/05"],["3,255,000","3,240,000","3,270,000","3,270,000","60000<\/span>","1.87%<\/span>","2016\/12\/24","1395\/10\/04"],["3,200,000","3,150,000","3,230,000","3,210,000","10000<\/span>","0.31%<\/span>","2016\/12\/21","1395\/10\/01"],["3,200,000","3,190,000","3,210,000","3,210,000","30000<\/span>","0.94%<\/span>","2016\/12\/20","1395\/09\/30"],["3,185,000","3,180,000","3,190,000","3,180,000","-<\/span>","-","2016\/12\/19","1395\/09\/29"],["3,185,000","3,180,000","3,190,000","3,180,000","29000<\/span>","0.91%<\/span>","2016\/12\/18","1395\/09\/28"],["3,195,000","3,173,000","3,266,000","3,209,000","1000<\/span>","0.03%<\/span>","2016\/12\/14","1395\/09\/24"],["3,175,000","3,170,000","3,180,000","3,180,000","30000<\/span>","0.95%<\/span>","2016\/12\/13","1395\/09\/23"],["3,135,000","3,120,000","3,150,000","3,150,000","20000<\/span>","0.64%<\/span>","2016\/12\/12","1395\/09\/22"],["3,115,000","3,100,000","3,130,000","3,130,000","30000<\/span>","0.97%<\/span>","2016\/12\/11","1395\/09\/21"],["3,095,000","3,090,000","3,100,000","3,100,000","10000<\/span>","0.32%<\/span>","2016\/12\/10","1395\/09\/20"],["3,090,000","3,090,000","3,090,000","3,090,000","5000<\/span>","0.16%<\/span>","2016\/12\/07","1395\/09\/17"],["3,094,000","3,066,000","3,141,000","3,095,000","15000<\/span>","0.48%<\/span>","2016\/12\/05","1395\/09\/15"],["3,130,000","3,100,000","3,160,000","3,100,000","40000<\/span>","1.29%<\/span>","2016\/12\/04","1395\/09\/14"],["3,140,000","3,140,000","3,140,000","3,140,000","43000<\/span>","1.39%<\/span>","2016\/12\/03","1395\/09\/13"],["3,050,000","2,990,000","3,131,000","3,097,000","59000<\/span>","1.94%<\/span>","2016\/11\/30","1395\/09\/10"],["3,042,000","2,985,000","3,067,000","3,038,000","22000<\/span>","0.73%<\/span>","2016\/11\/28","1395\/09\/08"],["2,974,000","2,919,000","3,060,000","3,016,000","56000<\/span>","1.89%<\/span>","2016\/11\/26","1395\/09\/06"],["2,957,000","2,925,000","2,996,000","2,963,000","13000<\/span>","0.44%<\/span>","2016\/11\/23","1395\/09\/03"],["2,965,000","2,960,000","2,970,000","2,970,000","10000<\/span>","0.34%<\/span>","2016\/11\/22","1395\/09\/02"],["2,960,000","2,960,000","2,960,000","2,960,000","6000<\/span>","0.2%<\/span>","2016\/11\/21","1395\/09\/01"],["2,954,000","2,917,000","3,003,000","2,954,000","8000<\/span>","0.27%<\/span>","2016\/11\/18","1395\/08\/28"],["2,940,000","2,898,000","2,979,000","2,946,000","4000<\/span>","0.14%<\/span>","2016\/11\/16","1395\/08\/26"],["2,935,000","2,930,000","2,940,000","2,930,000","-<\/span>","-","2016\/11\/15","1395\/08\/25"],["2,940,000","2,930,000","2,950,000","2,930,000","-<\/span>","-","2016\/11\/14","1395\/08\/24"],["2,930,000","2,930,000","2,930,000","2,930,000","10000<\/span>","0.34%<\/span>","2016\/11\/13","1395\/08\/23"],["2,945,000","2,940,000","2,950,000","2,940,000","46000<\/span>","1.56%<\/span>","2016\/11\/12","1395\/08\/22"],["2,987,000","2,968,000","3,020,000","2,986,000","4000<\/span>","0.13%<\/span>","2016\/11\/09","1395\/08\/19"],["3,010,000","3,000,000","3,020,000","3,000,000","40000<\/span>","1.35%<\/span>","2016\/11\/08","1395\/08\/18"],["2,965,000","2,960,000","2,970,000","2,960,000","-<\/span>","-","2016\/11\/07","1395\/08\/17"],["2,980,000","2,960,000","3,000,000","2,960,000","30000<\/span>","1.01%<\/span>","2016\/11\/06","1395\/08\/16"],["2,990,000","2,990,000","2,990,000","2,990,000","2000<\/span>","0.07%<\/span>","2016\/11\/05","1395\/08\/15"],["2,987,000","2,966,000","3,011,000","2,992,000","2000<\/span>","0.07%<\/span>","2016\/11\/02","1395\/08\/12"],["2,998,000","2,958,000","3,042,000","2,990,000","10000<\/span>","0.34%<\/span>","2016\/11\/01","1395\/08\/11"],["2,965,000","2,960,000","2,970,000","2,970,000","-<\/span>","-","2016\/10\/31","1395\/08\/10"],["2,970,000","2,970,000","2,970,000","2,970,000","20000<\/span>","0.68%<\/span>","2016\/10\/30","1395\/08\/09"],["2,950,000","2,950,000","2,950,000","2,950,000","19000<\/span>","0.64%<\/span>","2016\/10\/29","1395\/08\/08"],["2,962,000","2,904,000","3,024,000","2,969,000","1000<\/span>","0.03%<\/span>","2016\/10\/26","1395\/08\/05"],["2,955,000","2,950,000","2,960,000","2,960,000","20000<\/span>","0.68%<\/span>","2016\/10\/25","1395\/08\/04"],["2,940,000","2,940,000","2,940,000","2,940,000","20000<\/span>","0.68%<\/span>","2016\/10\/24","1395\/08\/03"],["2,935,000","2,910,000","2,960,000","2,960,000","60000<\/span>","2.07%<\/span>","2016\/10\/23","1395\/08\/02"],["2,900,000","2,900,000","2,900,000","2,900,000","10000<\/span>","0.34%<\/span>","2016\/10\/22","1395\/08\/01"],["2,905,000","2,886,000","2,957,000","2,910,000","-<\/span>","-","2016\/10\/19","1395\/07\/28"],["2,906,000","2,887,000","2,932,000","2,910,000","-<\/span>","-","2016\/10\/18","1395\/07\/27"],["2,909,000","2,864,000","2,928,000","2,910,000","-<\/span>","-","2016\/10\/17","1395\/07\/26"],["2,907,000","2,853,000","2,963,000","2,910,000","-<\/span>","-","2016\/10\/16","1395\/07\/25"],["2,895,000","2,890,000","2,900,000","2,900,000","16000<\/span>","0.55%<\/span>","2016\/10\/15","1395\/07\/24"],["2,882,000","2,843,000","2,901,000","2,884,000","5000<\/span>","0.17%<\/span>","2016\/10\/12","1395\/07\/21"],["2,865,000","2,844,000","2,912,000","2,879,000","9000<\/span>","0.31%<\/span>","2016\/10\/09","1395\/07\/18"],["2,859,000","2,831,000","2,896,000","2,870,000","3000<\/span>","0.1%<\/span>","2016\/10\/07","1395\/07\/16"],["2,865,000","2,834,000","2,893,000","2,867,000","7000<\/span>","0.24%<\/span>","2016\/10\/05","1395\/07\/14"],["2,895,000","2,890,000","2,900,000","2,900,000","10000<\/span>","0.34%<\/span>","2016\/10\/04","1395\/07\/13"],["2,920,000","2,910,000","2,930,000","2,910,000","30000<\/span>","1.03%<\/span>","2016\/10\/03","1395\/07\/12"],["2,940,000","2,940,000","2,940,000","2,940,000","10000<\/span>","0.34%<\/span>","2016\/10\/02","1395\/07\/11"],["2,950,000","2,950,000","2,950,000","2,950,000","1000<\/span>","0.03%<\/span>","2016\/10\/01","1395\/07\/10"],["2,944,000","2,893,000","3,004,000","2,949,000","9000<\/span>","0.31%<\/span>","2016\/09\/28","1395\/07\/07"],["2,952,000","2,929,000","3,001,000","2,945,000","15000<\/span>","0.51%<\/span>","2016\/09\/26","1395\/07\/05"],["2,955,000","2,950,000","2,960,000","2,960,000","-<\/span>","-","2016\/09\/25","1395\/07\/04"],["2,960,000","2,960,000","2,960,000","2,960,000","11000<\/span>","0.37%<\/span>","2016\/09\/24","1395\/07\/03"],["2,967,000","2,934,000","2,987,000","2,971,000","1000<\/span>","0.03%<\/span>","2016\/09\/21","1395\/06\/31"],["2,975,000","2,930,000","3,028,000","2,970,000","-<\/span>","-","2016\/09\/20","1395\/06\/30"],["2,970,000","2,970,000","2,970,000","2,970,000","10000<\/span>","0.34%<\/span>","2016\/09\/19","1395\/06\/29"],["2,985,000","2,980,000","2,990,000","2,980,000","-<\/span>","-","2016\/09\/18","1395\/06\/28"],["2,975,000","2,970,000","2,980,000","2,980,000","5000<\/span>","0.17%<\/span>","2016\/09\/17","1395\/06\/27"],["2,975,000","2,948,000","2,996,000","2,975,000","5000<\/span>","0.17%<\/span>","2016\/09\/14","1395\/06\/24"],["2,990,000","2,980,000","3,000,000","3,000,000","12000<\/span>","0.4%<\/span>","2016\/09\/13","1395\/06\/23"],["2,995,000","2,957,000","3,054,000","2,988,000","5000<\/span>","0.17%<\/span>","2016\/09\/10","1395\/06\/20"],["2,995,000","2,929,000","3,028,000","2,983,000","8000<\/span>","0.27%<\/span>","2016\/09\/09","1395\/06\/19"],["3,014,000","2,973,000","3,032,000","2,991,000","29000<\/span>","0.97%<\/span>","2016\/09\/07","1395\/06\/17"],["3,020,000","3,010,000","3,030,000","3,010,000","10000<\/span>","0.33%<\/span>","2016\/09\/06","1395\/06\/16"],["2,995,000","2,990,000","3,000,000","3,000,000","20000<\/span>","0.67%<\/span>","2016\/09\/05","1395\/06\/15"],["2,980,000","2,980,000","2,980,000","2,980,000","1000<\/span>","0.03%<\/span>","2016\/09\/04","1395\/06\/14"],["2,982,000","2,921,000","3,020,000","2,981,000","7000<\/span>","0.23%<\/span>","2016\/09\/02","1395\/06\/12"],["2,965,000","2,909,000","3,033,000","2,988,000","11000<\/span>","0.37%<\/span>","2016\/08\/31","1395\/06\/10"],["2,989,000","2,950,000","3,028,000","2,977,000","7000<\/span>","0.24%<\/span>","2016\/08\/30","1395\/06\/09"],["2,975,000","2,970,000","2,980,000","2,980,000","20000<\/span>","0.68%<\/span>","2016\/08\/29","1395\/06\/08"],["2,960,000","2,960,000","2,960,000","2,960,000","10000<\/span>","0.34%<\/span>","2016\/08\/28","1395\/06\/07"],["2,945,000","2,940,000","2,950,000","2,950,000","50000<\/span>","1.72%<\/span>","2016\/08\/27","1395\/06\/06"],["2,910,000","2,840,000","2,950,000","2,900,000","-<\/span>","-","2016\/08\/24","1395\/06\/03"],["2,910,000","2,910,000","2,910,000","2,910,000","10000<\/span>","0.34%<\/span>","2016\/08\/23","1395\/06\/02"],["2,900,000","2,900,000","2,900,000","2,900,000","10000<\/span>","0.35%<\/span>","2016\/08\/22","1395\/06\/01"],["2,890,000","2,890,000","2,890,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/08\/21","1395\/05\/31"],["2,900,000","2,900,000","2,900,000","2,900,000","11000<\/span>","0.38%<\/span>","2016\/08\/20","1395\/05\/30"],["2,918,000","2,855,000","2,964,000","2,911,000","9000<\/span>","0.31%<\/span>","2016\/08\/17","1395\/05\/27"],["2,915,000","2,910,000","2,920,000","2,910,000","-<\/span>","-","2016\/08\/16","1395\/05\/26"],["2,905,000","2,900,000","2,910,000","2,910,000","20000<\/span>","0.69%<\/span>","2016\/08\/15","1395\/05\/25"],["2,895,000","2,890,000","2,900,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/08\/14","1395\/05\/24"],["2,885,000","2,880,000","2,890,000","2,880,000","24000<\/span>","0.83%<\/span>","2016\/08\/13","1395\/05\/23"],["2,904,000","2,878,000","2,937,000","2,904,000","6000<\/span>","0.21%<\/span>","2016\/08\/10","1395\/05\/20"],["2,912,500","2,895,000","2,930,000","2,925,000","35000<\/span>","1.21%<\/span>","2016\/08\/09","1395\/05\/19"],["2,885,000","2,880,000","2,890,000","2,890,000","20000<\/span>","0.7%<\/span>","2016\/08\/08","1395\/05\/18"],["2,870,000","2,870,000","2,870,000","2,870,000","10000<\/span>","0.35%<\/span>","2016\/08\/07","1395\/05\/17"],["2,875,000","2,870,000","2,880,000","2,880,000","-<\/span>","-","2016\/08\/06","1395\/05\/16"],["2,881,000","2,855,000","2,909,000","2,880,000","10000<\/span>","0.35%<\/span>","2016\/08\/03","1395\/05\/13"],["2,900,000","2,900,000","2,900,000","2,900,000","10000<\/span>","0.34%<\/span>","2016\/08\/02","1395\/05\/12"],["2,900,000","2,890,000","2,910,000","2,910,000","30000<\/span>","1.04%<\/span>","2016\/08\/01","1395\/05\/11"],["2,880,000","2,880,000","2,880,000","2,880,000","29000<\/span>","1.02%<\/span>","2016\/07\/31","1395\/05\/10"],["2,865,000","2,810,000","2,923,000","2,851,000","1000<\/span>","0.04%<\/span>","2016\/07\/27","1395\/05\/06"],["2,822,500","2,820,000","2,825,000","2,820,000","-<\/span>","-","2016\/07\/26","1395\/05\/05"],["2,815,000","2,800,000","2,830,000","2,820,000","20000<\/span>","0.71%<\/span>","2016\/07\/25","1395\/05\/04"],["2,805,000","2,800,000","2,810,000","2,800,000","10000<\/span>","0.36%<\/span>","2016\/07\/24","1395\/05\/03"],["2,795,000","2,790,000","2,800,000","2,790,000","-<\/span>","-","2016\/07\/23","1395\/05\/02"],["2,790,000","2,770,000","2,830,000","2,790,000","10000<\/span>","0.36%<\/span>","2016\/07\/20","1395\/04\/30"],["2,800,000","2,790,000","2,810,000","2,790,000","20000<\/span>","0.72%<\/span>","2016\/07\/19","1395\/04\/29"],["2,815,000","2,810,000","2,820,000","2,810,000","20000<\/span>","0.71%<\/span>","2016\/07\/18","1395\/04\/28"],["2,830,000","2,830,000","2,830,000","2,830,000","10000<\/span>","0.35%<\/span>","2016\/07\/17","1395\/04\/27"],["2,840,000","2,840,000","2,840,000","2,840,000","34000<\/span>","1.2%<\/span>","2016\/07\/16","1395\/04\/26"],["2,890,000","2,851,000","2,904,000","2,874,000","1000<\/span>","0.03%<\/span>","2016\/07\/13","1395\/04\/23"],["2,893,000","2,837,000","2,921,000","2,875,000","15000<\/span>","0.52%<\/span>","2016\/07\/12","1395\/04\/22"],["2,905,000","2,880,000","2,930,000","2,930,000","30000<\/span>","1.03%<\/span>","2016\/07\/11","1395\/04\/21"],["2,915,000","2,900,000","2,930,000","2,900,000","30000<\/span>","1.03%<\/span>","2016\/07\/10","1395\/04\/20"],["2,950,000","2,930,000","2,970,000","2,930,000","20000<\/span>","0.69%<\/span>","2016\/07\/09","1395\/04\/19"],["2,910,000","2,860,000","2,960,000","2,910,000","10000<\/span>","0.34%<\/span>","2016\/07\/04","1395\/04\/14"],["2,935,000","2,920,000","2,950,000","2,930,000","10000<\/span>","0.34%<\/span>","2016\/07\/03","1395\/04\/13"],["2,935,000","2,920,000","2,950,000","2,920,000","4000<\/span>","0.14%<\/span>","2016\/07\/02","1395\/04\/12"],["2,890,000","2,841,000","2,984,000","2,924,000","54000<\/span>","1.88%<\/span>","2016\/06\/29","1395\/04\/09"],["2,840,000","2,830,000","2,850,000","2,850,000","26000<\/span>","0.92%<\/span>","2016\/06\/28","1395\/04\/08"],["2,816,000","2,782,000","2,876,000","2,824,000","14000<\/span>","0.5%<\/span>","2016\/06\/25","1395\/04\/05"],["2,725,200","2,702,800","2,796,600","2,750,400","45400<\/span>","1.68%<\/span>","2016\/06\/22","1395\/04\/02"],["2,700,000","2,680,000","2,720,000","2,705,000","5000<\/span>","0.19%<\/span>","2016\/06\/21","1395\/04\/01"],["2,700,000","2,680,000","2,720,000","2,700,000","15000<\/span>","0.56%<\/span>","2016\/06\/20","1395\/03\/31"],["2,715,000","2,700,000","2,730,000","2,715,000","5000<\/span>","0.18%<\/span>","2016\/06\/19","1395\/03\/30"],["2,715,000","2,700,000","2,730,000","2,720,000","30300<\/span>","1.11%<\/span>","2016\/06\/18","1395\/03\/29"],["2,733,600","2,709,500","2,798,900","2,750,300","4700<\/span>","0.17%<\/span>","2016\/06\/15","1395\/03\/26"],["2,705,000","2,700,000","2,710,000","2,705,000","5000<\/span>","0.19%<\/span>","2016\/06\/14","1395\/03\/25"],["2,715,000","2,700,000","2,730,000","2,700,000","30000<\/span>","1.11%<\/span>","2016\/06\/13","1395\/03\/24"],["2,720,000","2,710,000","2,730,000","2,730,000","20000<\/span>","0.74%<\/span>","2016\/06\/12","1395\/03\/23"],["2,730,000","2,710,000","2,750,000","2,710,000","42000<\/span>","1.55%<\/span>","2016\/06\/11","1395\/03\/22"],["2,727,100","2,669,800","2,797,400","2,752,000","17000<\/span>","0.62%<\/span>","2016\/06\/08","1395\/03\/19"],["2,730,000","2,720,000","2,740,000","2,730,000","-<\/span>","-","2016\/06\/07","1395\/03\/18"],["2,735,000","2,730,000","2,740,000","2,730,000","-<\/span>","-","2016\/06\/06","1395\/03\/17"],["2,740,000","2,730,000","2,750,000","2,730,000","13000<\/span>","0.48%<\/span>","2016\/06\/05","1395\/03\/16"],["2,745,000","2,699,000","2,795,000","2,743,000","3000<\/span>","0.11%<\/span>","2016\/06\/01","1395\/03\/12"],["2,740,000","2,730,000","2,750,000","2,740,000","9000<\/span>","0.33%<\/span>","2016\/05\/31","1395\/03\/11"],["2,753,000","2,700,000","2,803,000","2,749,000","6000<\/span>","0.22%<\/span>","2016\/05\/29","1395\/03\/09"],["2,755,000","2,716,000","2,803,000","2,743,000","7000<\/span>","0.26%<\/span>","2016\/05\/28","1395\/03\/08"],["2,745,000","2,692,000","2,772,000","2,752,000","2000<\/span>","0.07%<\/span>","2016\/05\/25","1395\/03\/05"],["2,760,000","2,750,000","2,770,000","2,750,000","20000<\/span>","0.73%<\/span>","2016\/05\/24","1395\/03\/04"],["2,775,000","2,770,000","2,780,000","2,770,000","30000<\/span>","1.08%<\/span>","2016\/05\/23","1395\/03\/03"],["2,800,000","2,800,000","2,800,000","2,800,000","10000<\/span>","0.36%<\/span>","2016\/05\/21","1395\/03\/01"],["2,800,000","2,750,000","2,850,000","2,790,000","10000<\/span>","0.36%<\/span>","2016\/05\/18","1395\/02\/29"],["2,835,000","2,820,000","2,850,000","2,820,000","30000<\/span>","1.06%<\/span>","2016\/05\/17","1395\/02\/28"],["2,855,000","2,850,000","2,860,000","2,850,000","10000<\/span>","0.35%<\/span>","2016\/05\/16","1395\/02\/27"],["2,865,000","2,860,000","2,870,000","2,860,000","7000<\/span>","0.24%<\/span>","2016\/05\/15","1395\/02\/26"],["2,867,000","2,848,000","2,923,000","2,867,000","8000<\/span>","0.28%<\/span>","2016\/05\/13","1395\/02\/24"],["2,889,000","2,827,000","2,907,000","2,875,000","5000<\/span>","0.17%<\/span>","2016\/05\/11","1395\/02\/22"],["2,897,500","2,895,000","2,900,000","2,900,000","10000<\/span>","0.35%<\/span>","2016\/05\/10","1395\/02\/21"],["2,885,000","2,880,000","2,890,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/05\/09","1395\/02\/20"],["2,890,000","2,880,000","2,900,000","2,880,000","20000<\/span>","0.69%<\/span>","2016\/05\/08","1395\/02\/19"],["2,900,000","2,890,000","2,910,000","2,900,000","30000<\/span>","1.03%<\/span>","2016\/05\/07","1395\/02\/18"],["2,930,000","2,930,000","2,930,000","2,930,000","20000<\/span>","0.69%<\/span>","2016\/05\/04","1395\/02\/15"],["2,920,000","2,910,000","2,930,000","2,910,000","20000<\/span>","0.69%<\/span>","2016\/05\/03","1395\/02\/14"],["2,925,000","2,920,000","2,930,000","2,930,000","-<\/span>","-","2016\/05\/02","1395\/02\/13"],["2,935,000","2,920,000","2,950,000","2,930,000","10000<\/span>","0.34%<\/span>","2016\/05\/01","1395\/02\/12"],["2,940,000","2,940,000","2,940,000","2,940,000","40000<\/span>","1.38%<\/span>","2016\/04\/30","1395\/02\/11"],["2,930,000","2,870,000","2,980,000","2,900,000","-<\/span>","-","2016\/04\/27","1395\/02\/08"],["2,890,000","2,880,000","2,900,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/04\/26","1395\/02\/07"],["2,885,000","2,880,000","2,890,000","2,880,000","10000<\/span>","0.35%<\/span>","2016\/04\/25","1395\/02\/06"],["2,885,000","2,880,000","2,890,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/04\/24","1395\/02\/05"],["2,885,000","2,880,000","2,890,000","2,880,000","10000<\/span>","0.35%<\/span>","2016\/04\/23","1395\/02\/04"],["2,890,000","2,840,000","2,940,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/04\/19","1395\/01\/31"],["2,885,000","2,880,000","2,890,000","2,880,000","10000<\/span>","0.35%<\/span>","2016\/04\/18","1395\/01\/30"],["2,895,000","2,890,000","2,900,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/04\/17","1395\/01\/29"],["2,910,000","2,900,000","2,920,000","2,900,000","12000<\/span>","0.41%<\/span>","2016\/04\/16","1395\/01\/28"],["2,915,000","2,889,000","2,969,000","2,912,000","8000<\/span>","0.27%<\/span>","2016\/04\/13","1395\/01\/25"],["2,905,000","2,900,000","2,910,000","2,910,000","-<\/span>","-","2016\/04\/12","1395\/01\/24"],["2,905,000","2,900,000","2,910,000","2,910,000","10000<\/span>","0.34%<\/span>","2016\/04\/11","1395\/01\/23"],["2,895,000","2,890,000","2,900,000","2,900,000","10000<\/span>","0.35%<\/span>","2016\/04\/10","1395\/01\/22"],["2,890,000","2,869,000","2,909,000","2,890,000","-<\/span>","-","2016\/04\/08","1395\/01\/20"],["2,890,000","2,820,000","2,930,000","2,890,000","10000<\/span>","0.35%<\/span>","2016\/04\/06","1395\/01\/18"],["2,885,000","2,880,000","2,890,000","2,880,000","10000<\/span>","0.35%<\/span>","2016\/04\/05","1395\/01\/17"],["2,880,000","2,870,000","2,890,000","2,890,000","20000<\/span>","0.7%<\/span>","2016\/04\/04","1395\/01\/16"],["2,860,000","2,850,000","2,870,000","2,870,000","10000<\/span>","0.35%<\/span>","2016\/04\/03","1395\/01\/15"],["2,860,000","2,860,000","2,860,000","2,860,000","10000<\/span>","0.35%<\/span>","2016\/04\/02","1395\/01\/14"],["2,847,500","2,845,000","2,850,000","2,850,000","5000<\/span>","0.18%<\/span>","2016\/03\/30","1395\/01\/11"],["2,847,500","2,845,000","2,850,000","2,845,000","5000<\/span>","0.18%<\/span>","2016\/03\/29","1395\/01\/10"],["2,840,000","2,840,000","2,840,000","2,840,000","30000<\/span>","1.07%<\/span>","2016\/03\/28","1395\/01\/09"],["2,807,500","2,795,000","2,820,000","2,810,000","30000<\/span>","1.08%<\/span>","2016\/03\/27","1395\/01\/08"],["2,780,000","2,780,000","2,780,000","2,780,000","13700<\/span>","0.49%<\/span>","2016\/03\/26","1395\/01\/07"],["2,800,000","2,744,800","2,835,500","2,793,700","3700<\/span>","0.13%<\/span>","2016\/03\/23","1395\/01\/04"],["2,800,000","2,760,000","2,810,000","2,790,000","10000<\/span>","0.36%<\/span>","2016\/03\/16","1394\/12\/26"],["2,805,000","2,800,000","2,810,000","2,800,000","10000<\/span>","0.36%<\/span>","2016\/03\/15","1394\/12\/25"],["2,790,000","2,790,000","2,790,000","2,790,000","10000<\/span>","0.36%<\/span>","2016\/03\/14","1394\/12\/24"],["2,800,000","2,740,000","2,830,000","2,800,000","-<\/span>","-","2016\/03\/11","1394\/12\/21"],["2,800,000","2,750,000","2,840,000","2,800,000","-<\/span>","-","2016\/03\/09","1394\/12\/19"],["2,805,000","2,800,000","2,810,000","2,810,000","10000<\/span>","0.36%<\/span>","2016\/03\/08","1394\/12\/18"],["2,805,000","2,800,000","2,810,000","2,800,000","10000<\/span>","0.36%<\/span>","2016\/03\/07","1394\/12\/17"],["2,800,000","2,790,000","2,810,000","2,810,000","20000<\/span>","0.72%<\/span>","2016\/03\/06","1394\/12\/16"],["2,795,000","2,790,000","2,800,000","2,790,000","2000<\/span>","0.07%<\/span>","2016\/03\/05","1394\/12\/15"],["2,783,000","2,734,000","2,816,000","2,788,000","8000<\/span>","0.29%<\/span>","2016\/03\/02","1394\/12\/12"],["2,780,000","2,750,000","2,805,000","2,782,000","8000<\/span>","0.29%<\/span>","2016\/02\/29","1394\/12\/10"],["2,750,000","2,740,000","2,760,000","2,760,000","20000<\/span>","0.73%<\/span>","2016\/02\/28","1394\/12\/09"],["2,740,000","2,740,000","2,740,000","2,740,000","4000<\/span>","0.15%<\/span>","2016\/02\/27","1394\/12\/08"],["2,720,000","2,695,000","2,775,000","2,736,000","4000<\/span>","0.15%<\/span>","2016\/02\/24","1394\/12\/05"],["2,700,000","2,690,000","2,710,000","2,710,000","20000<\/span>","0.74%<\/span>","2016\/02\/23","1394\/12\/04"],["2,685,000","2,680,000","2,690,000","2,690,000","20000<\/span>","0.75%<\/span>","2016\/02\/22","1394\/12\/03"],["2,680,000","2,670,000","2,690,000","2,670,000","10000<\/span>","0.37%<\/span>","2016\/02\/21","1394\/12\/02"],["2,680,000","2,680,000","2,680,000","2,680,000","7000<\/span>","0.26%<\/span>","2016\/02\/20","1394\/12\/01"],["2,688,000","2,658,000","2,738,000","2,687,000","27000<\/span>","1.02%<\/span>","2016\/02\/17","1394\/11\/28"],["2,630,000","2,630,000","2,630,000","2,630,000","10000<\/span>","0.38%<\/span>","2016\/02\/16","1394\/11\/27"],["2,640,000","2,640,000","2,640,000","2,640,000","20000<\/span>","0.76%<\/span>","2016\/02\/15","1394\/11\/26"],["2,665,000","2,650,000","2,680,000","2,660,000","20000<\/span>","0.75%<\/span>","2016\/02\/14","1394\/11\/25"],["2,680,000","2,680,000","2,680,000","2,680,000","60000<\/span>","2.29%<\/span>","2016\/02\/13","1394\/11\/24"],["2,640,000","2,580,000","2,650,000","2,620,000","20000<\/span>","0.77%<\/span>","2016\/02\/09","1394\/11\/20"],["2,615,000","2,610,000","2,620,000","2,620,000","10000<\/span>","0.38%<\/span>","2016\/02\/08","1394\/11\/19"],["2,600,000","2,580,000","2,620,000","2,610,000","-<\/span>","-","2016\/02\/07","1394\/11\/18"],["2,630,000","2,610,000","2,650,000","2,610,000","2000<\/span>","0.08%<\/span>","2016\/02\/06","1394\/11\/17"],["2,635,000","2,572,000","2,677,000","2,608,000","18000<\/span>","0.69%<\/span>","2016\/02\/03","1394\/11\/14"],["2,580,000","2,580,000","2,580,000","2,580,000","3000<\/span>","0.12%<\/span>","2016\/02\/02","1394\/11\/13"],["2,589,000","2,565,000","2,602,000","2,583,000","7000<\/span>","0.27%<\/span>","2016\/01\/31","1394\/11\/11"],["2,580,000","2,570,000","2,590,000","2,580,000","1000<\/span>","0.04%<\/span>","2016\/01\/30","1394\/11\/10"],["2,582,000","2,546,000","2,630,000","2,581,000","9000<\/span>","0.35%<\/span>","2016\/01\/27","1394\/11\/07"],["2,610,000","2,610,000","2,610,000","2,610,000","10000<\/span>","0.38%<\/span>","2016\/01\/26","1394\/11\/06"],["2,590,000","2,580,000","2,600,000","2,600,000","30000<\/span>","1.17%<\/span>","2016\/01\/25","1394\/11\/05"],["2,560,000","2,540,000","2,580,000","2,570,000","30000<\/span>","1.18%<\/span>","2016\/01\/24","1394\/11\/04"],["2,550,000","2,540,000","2,560,000","2,540,000","31000<\/span>","1.22%<\/span>","2016\/01\/23","1394\/11\/03"],["2,543,000","2,499,000","2,597,000","2,571,000","31000<\/span>","1.22%<\/span>","2016\/01\/20","1394\/10\/30"],["2,500,000","2,490,000","2,510,000","2,510,000","10000<\/span>","0.4%<\/span>","2016\/01\/19","1394\/10\/29"],["2,515,000","2,510,000","2,520,000","2,520,000","10000<\/span>","0.4%<\/span>","2016\/01\/18","1394\/10\/28"],["2,520,000","2,510,000","2,530,000","2,530,000","10000<\/span>","0.4%<\/span>","2016\/01\/17","1394\/10\/27"],["2,525,000","2,510,000","2,540,000","2,540,000","-<\/span>","-","2016\/01\/16","1394\/10\/26"],["2,536,000","2,502,000","2,564,000","2,540,000","-<\/span>","-","2016\/01\/13","1394\/10\/23"],["2,560,000","2,550,000","2,570,000","2,550,000","20000<\/span>","0.78%<\/span>","2016\/01\/12","1394\/10\/22"],["2,575,000","2,570,000","2,580,000","2,570,000","30000<\/span>","1.17%<\/span>","2016\/01\/11","1394\/10\/21"],["2,615,000","2,600,000","2,630,000","2,600,000","40000<\/span>","1.54%<\/span>","2016\/01\/10","1394\/10\/20"],["2,645,000","2,630,000","2,660,000","2,640,000","5000<\/span>","0.19%<\/span>","2016\/01\/09","1394\/10\/19"],["2,634,000","2,595,000","2,671,000","2,635,000","5000<\/span>","0.19%<\/span>","2016\/01\/06","1394\/10\/16"],["2,630,000","2,630,000","2,630,000","2,630,000","10000<\/span>","0.38%<\/span>","2016\/01\/05","1394\/10\/15"],["2,640,000","2,640,000","2,640,000","2,640,000","10000<\/span>","0.38%<\/span>","2016\/01\/04","1394\/10\/14"],["2,630,000","2,630,000","2,630,000","2,630,000","-<\/span>","-","2016\/01\/03","1394\/10\/13"],["2,630,000","2,630,000","2,630,000","2,630,000","4000<\/span>","0.15%<\/span>","2016\/01\/02","1394\/10\/12"],["2,628,000","2,592,000","2,657,000","2,626,000","2000<\/span>","0.08%<\/span>","2015\/12\/30","1394\/10\/09"],["2,627,000","2,604,000","2,678,000","2,624,000","8000<\/span>","0.3%<\/span>","2015\/12\/29","1394\/10\/08"],["2,639,000","2,578,000","2,659,000","2,632,000","8000<\/span>","0.3%<\/span>","2015\/12\/27","1394\/10\/06"],["2,645,000","2,640,000","2,650,000","2,650,000","8000<\/span>","0.3%<\/span>","2015\/12\/26","1394\/10\/05"],["2,647,000","2,606,000","2,710,000","2,658,000","18000<\/span>","0.68%<\/span>","2015\/12\/23","1394\/10\/02"],["2,613,000","2,573,000","2,657,000","2,626,000","6000<\/span>","0.23%<\/span>","2015\/12\/21","1394\/09\/30"],["2,570,000","2,570,000","2,570,000","2,570,000","12000<\/span>","0.47%<\/span>","2015\/12\/19","1394\/09\/28"],["2,585,000","2,533,000","2,633,000","2,582,000","8000<\/span>","0.31%<\/span>","2015\/12\/16","1394\/09\/25"],["2,575,000","2,570,000","2,580,000","2,570,000","10000<\/span>","0.39%<\/span>","2015\/12\/15","1394\/09\/24"],["2,565,000","2,560,000","2,570,000","2,560,000","20000<\/span>","0.78%<\/span>","2015\/12\/14","1394\/09\/23"],["2,580,000","2,580,000","2,580,000","2,580,000","3000<\/span>","0.12%<\/span>","2015\/12\/13","1394\/09\/22"],["2,586,000","2,556,000","2,610,000","2,583,000","7000<\/span>","0.27%<\/span>","2015\/12\/08","1394\/09\/17"],["2,580,000","2,580,000","2,580,000","2,580,000","4000<\/span>","0.16%<\/span>","2015\/12\/07","1394\/09\/16"],["2,580,000","2,542,000","2,616,000","2,576,000","6000<\/span>","0.23%<\/span>","2015\/12\/05","1394\/09\/14"],["2,561,000","2,548,000","2,587,000","2,563,000","-<\/span>","-","2015\/12\/02","1394\/09\/11"],["2,559,000","2,540,000","2,586,000","2,563,000","13000<\/span>","0.51%<\/span>","2015\/11\/30","1394\/09\/09"],["2,535,000","2,510,000","2,560,000","2,540,000","20000<\/span>","0.79%<\/span>","2015\/11\/29","1394\/09\/08"],["2,535,000","2,520,000","2,550,000","2,520,000","28000<\/span>","1.12%<\/span>","2015\/11\/28","1394\/09\/07"],["2,494,000","2,439,000","2,522,000","2,492,000","11000<\/span>","0.44%<\/span>","2015\/11\/25","1394\/09\/04"],["2,472,000","2,433,000","2,528,000","2,503,000","13000<\/span>","0.52%<\/span>","2015\/11\/24","1394\/09\/03"],["2,445,000","2,440,000","2,450,000","2,450,000","10000<\/span>","0.41%<\/span>","2015\/11\/23","1394\/09\/02"],["2,440,000","2,440,000","2,440,000","2,440,000","10000<\/span>","0.41%<\/span>","2015\/11\/22","1394\/09\/01"],["2,450,000","2,450,000","2,450,000","2,450,000","7000<\/span>","0.29%<\/span>","2015\/11\/21","1394\/08\/30"],["2,464,000","2,414,000","2,514,000","2,457,000","2000<\/span>","0.08%<\/span>","2015\/11\/18","1394\/08\/27"],["2,456,000","2,412,000","2,488,000","2,459,000","1000<\/span>","0.04%<\/span>","2015\/11\/17","1394\/08\/26"],["2,470,000","2,470,000","2,470,000","2,470,000","30000<\/span>","1.21%<\/span>","2015\/11\/16","1394\/08\/25"],["2,500,000","2,490,000","2,510,000","2,500,000","8000<\/span>","0.32%<\/span>","2015\/11\/15","1394\/08\/24"],["2,498,000","2,456,000","2,518,000","2,492,000","2000<\/span>","0.08%<\/span>","2015\/11\/13","1394\/08\/22"],["2,490,000","2,450,000","2,530,000","2,490,000","10000<\/span>","0.4%<\/span>","2015\/11\/11","1394\/08\/20"],["2,490,000","2,490,000","2,490,000","2,490,000","20000<\/span>","0.8%<\/span>","2015\/11\/10","1394\/08\/19"],["2,490,000","2,470,000","2,510,000","2,510,000","40000<\/span>","1.62%<\/span>","2015\/11\/09","1394\/08\/18"],["2,465,000","2,460,000","2,470,000","2,470,000","20000<\/span>","0.82%<\/span>","2015\/11\/08","1394\/08\/17"],["2,450,000","2,450,000","2,450,000","2,450,000","11000<\/span>","0.45%<\/span>","2015\/11\/07","1394\/08\/16"],["2,468,000","2,424,000","2,507,000","2,461,000","1000<\/span>","0.04%<\/span>","2015\/11\/04","1394\/08\/13"],["2,474,000","2,421,000","2,510,000","2,460,000","10000<\/span>","0.41%<\/span>","2015\/11\/03","1394\/08\/12"],["2,480,000","2,460,000","2,500,000","2,470,000","8000<\/span>","0.32%<\/span>","2015\/11\/02","1394\/08\/11"],["2,487,000","2,463,000","2,524,000","2,478,000","12000<\/span>","0.48%<\/span>","2015\/10\/31","1394\/08\/09"],["2,506,000","2,466,000","2,558,000","2,512,000","16000<\/span>","0.64%<\/span>","2015\/10\/28","1394\/08\/06"],["2,518,000","2,451,000","2,553,000","2,496,000","24000<\/span>","0.96%<\/span>","2015\/10\/27","1394\/08\/05"],["2,500,000","2,500,000","2,500,000","2,500,000","20000<\/span>","0.81%<\/span>","2015\/10\/26","1394\/08\/04"],["2,490,000","2,480,000","2,500,000","2,480,000","14000<\/span>","0.57%<\/span>","2015\/10\/25","1394\/08\/03"],["2,463,000","2,425,000","2,508,000","2,466,000","6000<\/span>","0.24%<\/span>","2015\/10\/21","1394\/07\/29"],["2,470,000","2,470,000","2,470,000","2,470,000","10000<\/span>","0.41%<\/span>","2015\/10\/20","1394\/07\/28"],["2,460,000","2,450,000","2,470,000","2,460,000","-<\/span>","-","2015\/10\/19","1394\/07\/27"],["2,480,000","2,460,000","2,500,000","2,460,000","40000<\/span>","1.63%<\/span>","2015\/10\/18","1394\/07\/26"],["2,500,000","2,500,000","2,500,000","2,500,000","45000<\/span>","1.8%<\/span>","2015\/10\/17","1394\/07\/25"],["2,541,000","2,495,000","2,560,000","2,545,000","4000<\/span>","0.16%<\/span>","2015\/10\/14","1394\/07\/22"],["2,544,000","2,491,000","2,589,000","2,541,000","9000<\/span>","0.35%<\/span>","2015\/10\/13","1394\/07\/21"],["2,555,000","2,550,000","2,560,000","2,550,000","20000<\/span>","0.78%<\/span>","2015\/10\/12","1394\/07\/20"],["2,575,000","2,570,000","2,580,000","2,570,000","20000<\/span>","0.78%<\/span>","2015\/10\/11","1394\/07\/19"],["2,585,000","2,580,000","2,590,000","2,590,000","10000<\/span>","0.39%<\/span>","2015\/10\/10","1394\/07\/18"],["2,584,000","2,555,000","2,609,000","2,580,000","-<\/span>","-","2015\/10\/07","1394\/07\/15"],["2,585,000","2,570,000","2,600,000","2,570,000","20000<\/span>","0.78%<\/span>","2015\/10\/06","1394\/07\/14"],["2,580,000","2,570,000","2,590,000","2,590,000","20000<\/span>","0.78%<\/span>","2015\/10\/05","1394\/07\/13"],["2,570,000","2,570,000","2,570,000","2,570,000","10000<\/span>","0.39%<\/span>","2015\/10\/04","1394\/07\/12"],["2,590,000","2,580,000","2,600,000","2,580,000","13000<\/span>","0.5%<\/span>","2015\/10\/03","1394\/07\/11"],["2,565,000","2,512,000","2,613,000","2,593,000","2000<\/span>","0.08%<\/span>","2015\/09\/30","1394\/07\/08"],["2,578,000","2,552,000","2,610,000","2,591,000","31000<\/span>","1.21%<\/span>","2015\/09\/29","1394\/07\/07"],["2,575,000","2,560,000","2,590,000","2,560,000","18000<\/span>","0.7%<\/span>","2015\/09\/28","1394\/07\/06"],["2,578,000","2,537,000","2,603,000","2,578,000","2000<\/span>","0.08%<\/span>","2015\/09\/26","1394\/07\/04"],["2,550,000","2,550,000","2,550,000","2,550,000","30000<\/span>","1.18%<\/span>","2015\/09\/23","1394\/07\/01"],["2,560,000","2,540,000","2,580,000","2,580,000","30000<\/span>","1.18%<\/span>","2015\/09\/22","1394\/06\/31"],["2,555,000","2,550,000","2,560,000","2,550,000","10000<\/span>","0.39%<\/span>","2015\/09\/21","1394\/06\/30"],["2,570,000","2,560,000","2,580,000","2,560,000","10000<\/span>","0.39%<\/span>","2015\/09\/20","1394\/06\/29"],["2,565,000","2,550,000","2,580,000","2,570,000","17000<\/span>","0.67%<\/span>","2015\/09\/19","1394\/06\/28"],["2,557,000","2,523,000","2,593,000","2,553,000","1000<\/span>","0.04%<\/span>","2015\/09\/16","1394\/06\/25"],["2,556,000","2,524,000","2,587,000","2,552,000","8000<\/span>","0.31%<\/span>","2015\/09\/15","1394\/06\/24"],["2,555,000","2,550,000","2,560,000","2,550,000","10000<\/span>","0.39%<\/span>","2015\/09\/14","1394\/06\/23"],["2,560,000","2,560,000","2,560,000","2,560,000","10000<\/span>","0.39%<\/span>","2015\/09\/13","1394\/06\/22"],["2,565,000","2,560,000","2,570,000","2,570,000","4000<\/span>","0.16%<\/span>","2015\/09\/12","1394\/06\/21"],["2,574,000","2,534,000","2,608,000","2,566,000","24000<\/span>","0.94%<\/span>","2015\/09\/09","1394\/06\/18"],["2,605,000","2,600,000","2,610,000","2,610,000","10000<\/span>","0.38%<\/span>","2015\/09\/08","1394\/06\/17"],["2,595,000","2,590,000","2,600,000","2,600,000","10000<\/span>","0.39%<\/span>","2015\/09\/07","1394\/06\/16"],["2,600,000","2,590,000","2,610,000","2,590,000","10000<\/span>","0.39%<\/span>","2015\/09\/06","1394\/06\/15"],["2,605,000","2,600,000","2,610,000","2,600,000","13000<\/span>","0.5%<\/span>","2015\/09\/05","1394\/06\/14"],["2,611,000","2,570,000","2,642,000","2,613,000","7000<\/span>","0.27%<\/span>","2015\/09\/02","1394\/06\/11"],["2,625,000","2,620,000","2,630,000","2,630,000","10000<\/span>","0.38%<\/span>","2015\/09\/01","1394\/06\/10"],["2,615,000","2,610,000","2,620,000","2,620,000","20000<\/span>","0.77%<\/span>","2015\/08\/31","1394\/06\/09"],["2,605,000","2,600,000","2,610,000","2,600,000","20000<\/span>","0.77%<\/span>","2015\/08\/30","1394\/06\/08"],["2,620,000","2,620,000","2,620,000","2,620,000","22000<\/span>","0.85%<\/span>","2015\/08\/29","1394\/06\/07"],["2,600,000","2,549,000","2,629,000","2,598,000","8000<\/span>","0.31%<\/span>","2015\/08\/26","1394\/06\/04"],["2,655,000","2,650,000","2,660,000","2,660,000","10000<\/span>","0.38%<\/span>","2015\/08\/25","1394\/06\/03"],["2,650,000","2,640,000","2,660,000","2,650,000","20000<\/span>","0.75%<\/span>","2015\/08\/24","1394\/06\/02"],["2,670,000","2,670,000","2,670,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/08\/23","1394\/06\/01"],["2,680,000","2,680,000","2,680,000","2,680,000","7000<\/span>","0.26%<\/span>","2015\/08\/22","1394\/05\/31"],["2,654,000","2,632,000","2,727,000","2,673,000","33000<\/span>","1.25%<\/span>","2015\/08\/19","1394\/05\/28"],["2,630,000","2,630,000","2,630,000","2,630,000","10000<\/span>","0.38%<\/span>","2015\/08\/18","1394\/05\/27"],["2,630,000","2,620,000","2,640,000","2,620,000","-<\/span>","-","2015\/08\/17","1394\/05\/26"],["2,632,000","2,606,000","2,679,000","2,620,000","10000<\/span>","0.38%<\/span>","2015\/08\/15","1394\/05\/24"],["2,650,000","2,618,000","2,695,000","2,658,000","2000<\/span>","0.08%<\/span>","2015\/08\/12","1394\/05\/21"],["2,650,000","2,620,000","2,698,000","2,645,000","5000<\/span>","0.19%<\/span>","2015\/08\/09","1394\/05\/18"],["2,655,000","2,640,000","2,670,000","2,660,000","15000<\/span>","0.57%<\/span>","2015\/08\/08","1394\/05\/17"],["2,642,000","2,599,000","2,682,000","2,645,000","5000<\/span>","0.19%<\/span>","2015\/08\/05","1394\/05\/14"],["2,655,000","2,650,000","2,660,000","2,650,000","20000<\/span>","0.75%<\/span>","2015\/08\/04","1394\/05\/13"],["2,670,000","2,670,000","2,670,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/08\/03","1394\/05\/12"],["2,680,000","2,680,000","2,680,000","2,680,000","10000<\/span>","0.37%<\/span>","2015\/08\/02","1394\/05\/11"],["2,690,000","2,690,000","2,690,000","2,690,000","15000<\/span>","0.56%<\/span>","2015\/08\/01","1394\/05\/10"],["2,688,000","2,650,000","2,727,000","2,675,000","4000<\/span>","0.15%<\/span>","2015\/07\/29","1394\/05\/07"],["2,681,000","2,621,000","2,730,000","2,671,000","19000<\/span>","0.71%<\/span>","2015\/07\/28","1394\/05\/06"],["2,690,000","2,680,000","2,700,000","2,700,000","10000<\/span>","0.37%<\/span>","2015\/07\/27","1394\/05\/05"],["2,685,000","2,680,000","2,690,000","2,690,000","30000<\/span>","1.13%<\/span>","2015\/07\/26","1394\/05\/04"],["2,665,000","2,650,000","2,680,000","2,660,000","47000<\/span>","1.8%<\/span>","2015\/07\/25","1394\/05\/03"],["2,619,000","2,586,000","2,652,000","2,613,000","17000<\/span>","0.65%<\/span>","2015\/07\/22","1394\/04\/31"],["2,634,000","2,583,000","2,674,000","2,630,000","20000<\/span>","0.77%<\/span>","2015\/07\/21","1394\/04\/30"],["2,605,000","2,600,000","2,610,000","2,610,000","18000<\/span>","0.69%<\/span>","2015\/07\/20","1394\/04\/29"],["2,649,000","2,596,000","2,671,000","2,628,000","12000<\/span>","0.46%<\/span>","2015\/07\/15","1394\/04\/24"],["2,665,000","2,650,000","2,680,000","2,680,000","50000<\/span>","1.9%<\/span>","2015\/07\/14","1394\/04\/23"],["2,605,000","2,580,000","2,630,000","2,630,000","70000<\/span>","2.73%<\/span>","2015\/07\/13","1394\/04\/22"],["2,560,000","2,560,000","2,560,000","2,560,000","10000<\/span>","0.39%<\/span>","2015\/07\/12","1394\/04\/21"],["2,535,000","2,520,000","2,550,000","2,550,000","50000<\/span>","2%<\/span>","2015\/07\/11","1394\/04\/20"],["2,500,000","2,460,000","2,520,000","2,500,000","12000<\/span>","0.48%<\/span>","2015\/07\/08","1394\/04\/17"],["2,490,000","2,439,000","2,535,000","2,488,000","8000<\/span>","0.32%<\/span>","2015\/07\/06","1394\/04\/15"],["2,505,000","2,480,000","2,530,000","2,480,000","60000<\/span>","2.42%<\/span>","2015\/07\/05","1394\/04\/14"],["2,545,000","2,540,000","2,550,000","2,540,000","23000<\/span>","0.91%<\/span>","2015\/07\/04","1394\/04\/13"],["2,569,000","2,514,000","2,595,000","2,563,000","7000<\/span>","0.27%<\/span>","2015\/07\/01","1394\/04\/10"],["2,600,000","2,600,000","2,600,000","2,600,000","10000<\/span>","0.39%<\/span>","2015\/06\/30","1394\/04\/09"],["2,600,000","2,590,000","2,610,000","2,590,000","20000<\/span>","0.77%<\/span>","2015\/06\/29","1394\/04\/08"],["2,625,000","2,610,000","2,640,000","2,610,000","-<\/span>","-","2015\/06\/28","1394\/04\/07"],["2,585,000","2,560,000","2,610,000","2,610,000","55000<\/span>","2.15%<\/span>","2015\/06\/27","1394\/04\/06"],["2,560,000","2,519,000","2,590,000","2,555,000","5000<\/span>","0.2%<\/span>","2015\/06\/24","1394\/04\/03"],["2,545,000","2,540,000","2,550,000","2,550,000","11000<\/span>","0.43%<\/span>","2015\/06\/23","1394\/04\/02"],["2,540,000","2,515,000","2,561,000","2,539,000","19000<\/span>","0.75%<\/span>","2015\/06\/21","1394\/03\/31"],["2,525,000","2,500,000","2,550,000","2,500,000","13000<\/span>","0.52%<\/span>","2015\/06\/20","1394\/03\/30"],["2,501,000","2,449,000","2,562,000","2,513,000","33000<\/span>","1.33%<\/span>","2015\/06\/17","1394\/03\/27"],["2,510,000","2,490,000","2,530,000","2,490,000","20000<\/span>","0.8%<\/span>","2015\/06\/16","1394\/03\/26"],["2,525,000","2,510,000","2,540,000","2,510,000","10000<\/span>","0.4%<\/span>","2015\/06\/15","1394\/03\/25"],["2,535,000","2,520,000","2,550,000","2,520,000","10000<\/span>","0.4%<\/span>","2015\/06\/14","1394\/03\/24"],["2,550,000","2,530,000","2,570,000","2,530,000","39000<\/span>","1.54%<\/span>","2015\/06\/13","1394\/03\/23"],["2,590,000","2,534,000","2,612,000","2,569,000","21000<\/span>","0.82%<\/span>","2015\/06\/10","1394\/03\/20"],["2,600,000","2,590,000","2,610,000","2,600,000","10000<\/span>","0.39%<\/span>","2015\/06\/09","1394\/03\/19"],["2,580,000","2,570,000","2,590,000","2,590,000","30000<\/span>","1.17%<\/span>","2015\/06\/08","1394\/03\/18"],["2,570,000","2,560,000","2,580,000","2,560,000","30000<\/span>","1.17%<\/span>","2015\/06\/07","1394\/03\/17"],["2,585,000","2,570,000","2,600,000","2,590,000","-<\/span>","-","2015\/06\/06","1394\/03\/16"],["2,633,000","2,547,000","2,650,000","2,590,000","60000<\/span>","2.32%<\/span>","2015\/06\/01","1394\/03\/11"],["2,675,000","2,660,000","2,690,000","2,660,000","20000<\/span>","0.75%<\/span>","2015\/05\/31","1394\/03\/10"],["2,685,000","2,680,000","2,690,000","2,680,000","6000<\/span>","0.22%<\/span>","2015\/05\/30","1394\/03\/09"],["2,666,000","2,614,000","2,712,000","2,674,000","14000<\/span>","0.53%<\/span>","2015\/05\/27","1394\/03\/06"],["2,645,000","2,640,000","2,650,000","2,650,000","10000<\/span>","0.38%<\/span>","2015\/05\/26","1394\/03\/05"],["2,640,000","2,640,000","2,640,000","2,640,000","10000<\/span>","0.38%<\/span>","2015\/05\/25","1394\/03\/04"],["2,640,000","2,630,000","2,650,000","2,650,000","10000<\/span>","0.38%<\/span>","2015\/05\/24","1394\/03\/03"],["2,630,000","2,610,000","2,650,000","2,640,000","6000<\/span>","0.23%<\/span>","2015\/05\/23","1394\/03\/02"],["2,644,000","2,614,000","2,681,000","2,634,000","4000<\/span>","0.15%<\/span>","2015\/05\/20","1394\/02\/30"],["2,647,500","2,640,000","2,655,000","2,640,000","30000<\/span>","1.14%<\/span>","2015\/05\/19","1394\/02\/29"],["2,685,000","2,670,000","2,700,000","2,670,000","20000<\/span>","0.75%<\/span>","2015\/05\/18","1394\/02\/28"],["2,795,000","2,690,000","2,900,000","2,690,000","27000<\/span>","1%<\/span>","2015\/05\/17","1394\/02\/27"],["2,712,000","2,689,000","2,762,000","2,717,000","3000<\/span>","0.11%<\/span>","2015\/05\/13","1394\/02\/23"],["2,667,500","2,655,000","2,680,000","2,675,000","20000<\/span>","0.75%<\/span>","2015\/05\/12","1394\/02\/22"],["2,660,000","2,655,000","2,665,000","2,655,000","20000<\/span>","0.75%<\/span>","2015\/05\/11","1394\/02\/21"],["2,675,000","2,670,000","2,680,000","2,675,000","5000<\/span>","0.19%<\/span>","2015\/05\/10","1394\/02\/20"],["2,695,000","2,680,000","2,710,000","2,680,000","29000<\/span>","1.08%<\/span>","2015\/05\/09","1394\/02\/19"],["2,738,000","2,693,000","2,788,000","2,709,000","31000<\/span>","1.14%<\/span>","2015\/05\/06","1394\/02\/16"],["2,755,000","2,745,000","2,765,000","2,745,000","15000<\/span>","0.55%<\/span>","2015\/05\/05","1394\/02\/15"],["2,760,000","2,750,000","2,770,000","2,760,000","15000<\/span>","0.54%<\/span>","2015\/05\/04","1394\/02\/14"],["2,787,500","2,775,000","2,800,000","2,775,000","35000<\/span>","1.26%<\/span>","2015\/05\/03","1394\/02\/13"],["2,805,000","2,773,000","2,852,000","2,810,000","-<\/span>","-","2015\/04\/29","1394\/02\/09"],["2,795,000","2,785,000","2,805,000","2,805,000","25000<\/span>","0.9%<\/span>","2015\/04\/28","1394\/02\/08"],["2,772,500","2,765,000","2,780,000","2,780,000","20000<\/span>","0.72%<\/span>","2015\/04\/27","1394\/02\/07"],["2,755,000","2,750,000","2,760,000","2,760,000","5000<\/span>","0.18%<\/span>","2015\/04\/26","1394\/02\/06"],["2,765,000","2,760,000","2,770,000","2,765,000","6800<\/span>","0.25%<\/span>","2015\/04\/25","1394\/02\/05"],["2,771,000","2,744,400","2,819,400","2,758,200","16800<\/span>","0.61%<\/span>","2015\/04\/22","1394\/02\/02"],["2,782,500","2,780,000","2,785,000","2,785,000","-<\/span>","-","2015\/04\/21","1394\/02\/01"],["2,785,000","2,780,000","2,790,000","2,785,000","5000<\/span>","0.18%<\/span>","2015\/04\/20","1394\/01\/31"],["2,790,000","2,780,000","2,800,000","2,790,000","10000<\/span>","0.36%<\/span>","2015\/04\/19","1394\/01\/30"],["2,782,500","2,780,000","2,785,000","2,780,000","29000<\/span>","1.04%<\/span>","2015\/04\/18","1394\/01\/29"],["2,802,000","2,766,000","2,839,000","2,809,000","11000<\/span>","0.39%<\/span>","2015\/04\/15","1394\/01\/26"],["2,820,000","2,810,000","2,830,000","2,820,000","10000<\/span>","0.36%<\/span>","2015\/04\/14","1394\/01\/25"],["2,805,000","2,780,000","2,830,000","2,810,000","15000<\/span>","0.53%<\/span>","2015\/04\/13","1394\/01\/24"],["2,837,500","2,815,000","2,860,000","2,825,000","20000<\/span>","0.71%<\/span>","2015\/04\/12","1394\/01\/23"],["2,842,500","2,830,000","2,855,000","2,845,000","25000<\/span>","0.89%<\/span>","2015\/04\/11","1394\/01\/22"],["2,810,000","2,760,000","2,850,000","2,820,000","20000<\/span>","0.71%<\/span>","2015\/04\/08","1394\/01\/19"],["2,845,000","2,840,000","2,850,000","2,840,000","-<\/span>","-","2015\/04\/07","1394\/01\/18"],["2,800,000","2,760,000","2,840,000","2,840,000","70000<\/span>","2.53%<\/span>","2015\/04\/06","1394\/01\/17"],["2,760,000","2,750,000","2,770,000","2,770,000","10000<\/span>","0.36%<\/span>","2015\/04\/05","1394\/01\/16"],["2,760,000","2,740,000","2,780,000","2,760,000","20000<\/span>","0.72%<\/span>","2015\/04\/04","1394\/01\/15"],["2,780,000","2,740,000","2,820,000","2,780,000","20000<\/span>","0.72%<\/span>","2015\/03\/30","1394\/01\/10"],["2,780,000","2,720,000","2,830,000","2,760,000","20000<\/span>","0.72%<\/span>","2015\/03\/29","1394\/01\/09"],["2,780,000","2,740,000","2,830,000","2,780,000","20000<\/span>","0.72%<\/span>","2015\/03\/28","1394\/01\/08"],["2,799,000","2,744,000","2,820,000","2,797,000","2000<\/span>","0.07%<\/span>","2015\/03\/25","1394\/01\/05"],["2,797,000","2,764,000","2,825,000","2,799,000","9000<\/span>","0.32%<\/span>","2015\/03\/24","1394\/01\/04"],["2,793,000","2,736,000","2,841,000","2,790,000","-<\/span>","-","2015\/03\/18","1393\/12\/27"],["2,805,000","2,780,000","2,830,000","2,780,000","30000<\/span>","1.08%<\/span>","2015\/03\/17","1393\/12\/26"],["2,800,000","2,790,000","2,810,000","2,810,000","30000<\/span>","1.08%<\/span>","2015\/03\/16","1393\/12\/25"],["2,765,000","2,730,000","2,800,000","2,780,000","30000<\/span>","1.09%<\/span>","2015\/03\/15","1393\/12\/24"],["2,730,000","2,710,000","2,750,000","2,750,000","30000<\/span>","1.1%<\/span>","2015\/03\/14","1393\/12\/23"],["2,715,000","2,700,000","2,739,000","2,720,000","-<\/span>","-","2015\/03\/11","1393\/12\/20"],["2,747,500","2,720,000","2,775,000","2,730,000","20000<\/span>","0.73%<\/span>","2015\/03\/10","1393\/12\/19"],["2,742,500","2,735,000","2,750,000","2,750,000","10000<\/span>","0.36%<\/span>","2015\/03\/09","1393\/12\/18"],["2,745,000","2,720,000","2,770,000","2,760,000","35000<\/span>","1.28%<\/span>","2015\/03\/08","1393\/12\/17"],["2,712,500","2,700,000","2,725,000","2,725,000","6000<\/span>","0.22%<\/span>","2015\/03\/07","1393\/12\/16"],["2,729,000","2,664,000","2,780,000","2,719,000","31000<\/span>","1.14%<\/span>","2015\/03\/04","1393\/12\/13"],["2,777,500","2,760,000","2,795,000","2,760,000","40000<\/span>","1.45%<\/span>","2015\/03\/03","1393\/12\/12"],["2,800,000","2,790,000","2,810,000","2,800,000","20000<\/span>","0.71%<\/span>","2015\/03\/02","1393\/12\/11"],["2,830,000","2,820,000","2,840,000","2,820,000","10000<\/span>","0.35%<\/span>","2015\/03\/01","1393\/12\/10"],["2,845,000","2,830,000","2,860,000","2,830,000","44400<\/span>","1.57%<\/span>","2015\/02\/28","1393\/12\/09"],["2,860,000","2,817,600","2,918,900","2,874,400","600<\/span>","0.02%<\/span>","2015\/02\/25","1393\/12\/06"],["2,802,500","2,765,000","2,840,000","2,840,000","80000<\/span>","2.9%<\/span>","2015\/02\/24","1393\/12\/05"],["2,752,500","2,745,000","2,760,000","2,760,000","20000<\/span>","0.73%<\/span>","2015\/02\/23","1393\/12\/04"],["2,732,500","2,720,000","2,745,000","2,740,000","10000<\/span>","0.37%<\/span>","2015\/02\/22","1393\/12\/03"],["2,727,500","2,725,000","2,730,000","2,730,000","10000<\/span>","0.37%<\/span>","2015\/02\/21","1393\/12\/02"],["2,723,000","2,696,000","2,757,000","2,720,000","-<\/span>","-","2015\/02\/18","1393\/11\/29"],["2,700,000","2,680,000","2,720,000","2,720,000","45000<\/span>","1.68%<\/span>","2015\/02\/17","1393\/11\/28"],["2,680,000","2,675,000","2,685,000","2,675,000","5000<\/span>","0.19%<\/span>","2015\/02\/16","1393\/11\/27"],["2,680,000","2,630,000","2,710,000","2,670,000","30000<\/span>","1.12%<\/span>","2015\/02\/14","1393\/11\/25"],["2,684,000","2,632,000","2,711,000","2,689,000","8000<\/span>","0.3%<\/span>","2015\/02\/11","1393\/11\/22"],["2,680,000","2,657,000","2,735,000","2,681,000","5000<\/span>","0.19%<\/span>","2015\/02\/09","1393\/11\/20"],["2,679,000","2,663,000","2,700,000","2,686,000","6000<\/span>","0.22%<\/span>","2015\/02\/08","1393\/11\/19"],["2,655,000","2,640,000","2,670,000","2,670,000","10000<\/span>","0.38%<\/span>","2015\/02\/07","1393\/11\/18"],["2,667,000","2,644,000","2,700,000","2,660,000","10000<\/span>","0.38%<\/span>","2015\/02\/04","1393\/11\/15"],["2,664,000","2,645,000","2,718,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/02\/03","1393\/11\/14"],["2,682,500","2,675,000","2,690,000","2,690,000","20000<\/span>","0.75%<\/span>","2015\/02\/02","1393\/11\/13"],["2,680,000","2,670,000","2,690,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/02\/01","1393\/11\/12"],["2,680,000","2,680,000","2,680,000","2,680,000","10000<\/span>","0.37%<\/span>","2015\/01\/31","1393\/11\/11"],["2,685,000","2,654,000","2,710,000","2,690,000","-<\/span>","-","2015\/01\/28","1393\/11\/08"],["2,685,000","2,643,000","2,737,000","2,690,000","-<\/span>","-","2015\/01\/27","1393\/11\/07"],["2,670,000","2,670,000","2,670,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/01\/26","1393\/11\/06"],["2,685,000","2,680,000","2,690,000","2,680,000","-<\/span>","-","2015\/01\/25","1393\/11\/05"],["2,690,000","2,680,000","2,700,000","2,680,000","20000<\/span>","0.75%<\/span>","2015\/01\/24","1393\/11\/04"],["2,700,000","2,650,000","2,730,000","2,700,000","-<\/span>","-","2015\/01\/21","1393\/11\/01"],["2,712,500","2,705,000","2,720,000","2,710,000","10000<\/span>","0.37%<\/span>","2015\/01\/20","1393\/10\/30"],["2,707,500","2,700,000","2,715,000","2,700,000","20000<\/span>","0.74%<\/span>","2015\/01\/19","1393\/10\/29"],["2,705,000","2,690,000","2,720,000","2,720,000","10000<\/span>","0.37%<\/span>","2015\/01\/18","1393\/10\/28"],["2,722,500","2,705,000","2,740,000","2,710,000","1000<\/span>","0.04%<\/span>","2015\/01\/17","1393\/10\/27"],["2,718,000","2,652,000","2,766,000","2,709,000","49000<\/span>","1.84%<\/span>","2015\/01\/14","1393\/10\/24"],["2,655,000","2,650,000","2,660,000","2,660,000","-<\/span>","-","2015\/01\/13","1393\/10\/23"],["2,660,000","2,655,000","2,665,000","2,660,000","-<\/span>","-","2015\/01\/12","1393\/10\/22"],["2,662,500","2,660,000","2,665,000","2,660,000","10000<\/span>","0.38%<\/span>","2015\/01\/11","1393\/10\/21"],["2,675,000","2,670,000","2,680,000","2,670,000","8400<\/span>","0.31%<\/span>","2015\/01\/10","1393\/10\/20"],["2,682,500","2,650,800","2,714,600","2,678,400","3400<\/span>","0.13%<\/span>","2015\/01\/07","1393\/10\/17"],["2,705,000","2,690,000","2,720,000","2,700,000","20000<\/span>","0.75%<\/span>","2015\/01\/06","1393\/10\/16"],["2,680,000","2,675,000","2,685,000","2,680,000","10000<\/span>","0.37%<\/span>","2015\/01\/05","1393\/10\/15"],["2,675,000","2,670,000","2,680,000","2,670,000","10000<\/span>","0.37%<\/span>","2015\/01\/04","1393\/10\/14"],["2,680,000","2,675,000","2,685,000","2,680,000","5000<\/span>","0.19%<\/span>","2015\/01\/03","1393\/10\/13"],["2,672,000","2,624,000","2,708,000","2,675,000","15000<\/span>","0.56%<\/span>","2014\/12\/31","1393\/10\/10"],["2,690,000","2,685,000","2,695,000","2,690,000","10000<\/span>","0.37%<\/span>","2014\/12\/30","1393\/10\/09"],["2,710,000","2,700,000","2,720,000","2,700,000","20000<\/span>","0.74%<\/span>","2014\/12\/29","1393\/10\/08"],["2,720,000","2,710,000","2,730,000","2,720,000","10000<\/span>","0.37%<\/span>","2014\/12\/28","1393\/10\/07"],["2,722,500","2,715,000","2,730,000","2,730,000","20000<\/span>","0.74%<\/span>","2014\/12\/27","1393\/10\/06"],["2,707,500","2,705,000","2,710,000","2,710,000","-<\/span>","-","2014\/12\/25","1393\/10\/04"],["2,707,500","2,705,000","2,710,000","2,710,000","-<\/span>","-","2014\/12\/24","1393\/10\/03"],["2,702,500","2,695,000","2,710,000","2,710,000","10000<\/span>","0.37%<\/span>","2014\/12\/22","1393\/10\/01"],["2,690,000","2,660,000","2,710,000","2,700,000","-<\/span>","-","2014\/12\/19","1393\/09\/28"],["2,690,000","2,630,000","2,740,000","2,700,000","-<\/span>","-","2014\/12\/17","1393\/09\/26"],["2,702,500","2,695,000","2,710,000","2,695,000","15000<\/span>","0.56%<\/span>","2014\/12\/16","1393\/09\/25"],["2,717,500","2,705,000","2,730,000","2,710,000","20000<\/span>","0.74%<\/span>","2014\/12\/15","1393\/09\/24"],["2,725,000","2,715,000","2,735,000","2,730,000","35000<\/span>","1.3%<\/span>","2014\/12\/14","1393\/09\/23"],["2,697,500","2,695,000","2,700,000","2,695,000","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["2,690,000","2,680,000","2,700,000","2,695,000","10000<\/span>","0.37%<\/span>","2014\/12\/10","1393\/09\/19"],["2,672,500","2,655,000","2,690,000","2,685,000","10000<\/span>","0.37%<\/span>","2014\/12\/09","1393\/09\/18"],["2,670,000","2,660,000","2,680,000","2,675,000","15000<\/span>","0.56%<\/span>","2014\/12\/08","1393\/09\/17"],["2,690,000","2,690,000","2,690,000","2,690,000","20000<\/span>","0.75%<\/span>","2014\/12\/07","1393\/09\/16"],["2,672,500","2,670,000","2,675,000","2,670,000","14000<\/span>","0.52%<\/span>","2014\/12\/06","1393\/09\/15"],["2,690,000","2,634,000","2,730,000","2,684,000","26000<\/span>","0.97%<\/span>","2014\/12\/03","1393\/09\/12"],["2,720,000","2,710,000","2,730,000","2,710,000","10000<\/span>","0.37%<\/span>","2014\/12\/02","1393\/09\/11"],["2,730,000","2,720,000","2,740,000","2,720,000","10000<\/span>","0.37%<\/span>","2014\/12\/01","1393\/09\/10"],["2,747,500","2,730,000","2,765,000","2,730,000","30000<\/span>","1.1%<\/span>","2014\/11\/30","1393\/09\/09"],["2,742,500","2,720,000","2,765,000","2,760,000","50800<\/span>","1.88%<\/span>","2014\/11\/29","1393\/09\/08"],["2,704,500","2,677,100","2,736,000","2,709,200","14200<\/span>","0.53%<\/span>","2014\/11\/26","1393\/09\/05"],["2,677,500","2,665,000","2,690,000","2,690,000","30000<\/span>","1.13%<\/span>","2014\/11\/25","1393\/09\/04"],["2,647,500","2,635,000","2,660,000","2,660,000","30000<\/span>","1.14%<\/span>","2014\/11\/24","1393\/09\/03"],["2,625,000","2,620,000","2,630,000","2,630,000","5000<\/span>","0.19%<\/span>","2014\/11\/23","1393\/09\/02"],["2,625,000","2,625,000","2,625,000","2,625,000","4000<\/span>","0.15%<\/span>","2014\/11\/22","1393\/09\/01"],["2,627,400","2,590,800","2,665,000","2,629,000","4000<\/span>","0.15%<\/span>","2014\/11\/19","1393\/08\/28"],["2,632,500","2,630,000","2,635,000","2,630,000","10000<\/span>","0.38%<\/span>","2014\/11\/18","1393\/08\/27"],["2,635,000","2,630,000","2,640,000","2,640,000","10000<\/span>","0.38%<\/span>","2014\/11\/17","1393\/08\/26"],["2,637,500","2,630,000","2,645,000","2,630,000","20000<\/span>","0.76%<\/span>","2014\/11\/16","1393\/08\/25"],["2,655,000","2,650,000","2,660,000","2,650,000","10000<\/span>","0.38%<\/span>","2014\/11\/15","1393\/08\/24"],["2,635,000","2,630,000","2,640,000","2,640,000","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["2,630,000","2,620,000","2,640,000","2,640,000","15000<\/span>","0.57%<\/span>","2014\/11\/12","1393\/08\/21"],["2,632,500","2,625,000","2,640,000","2,625,000","5000<\/span>","0.19%<\/span>","2014\/11\/11","1393\/08\/20"],["2,615,000","2,600,000","2,630,000","2,630,000","30000<\/span>","1.15%<\/span>","2014\/11\/10","1393\/08\/19"],["2,610,000","2,600,000","2,620,000","2,600,000","-<\/span>","-","2014\/11\/09","1393\/08\/18"],["2,580,000","2,550,000","2,610,000","2,600,000","123000<\/span>","4.97%<\/span>","2014\/11\/08","1393\/08\/17"],["2,470,000","2,450,000","2,490,000","2,477,000","-<\/span>","-","2014\/11\/06","1393\/08\/15"],["2,463,500","2,450,000","2,477,000","2,477,000","46000<\/span>","1.86%<\/span>","2014\/11\/05","1393\/08\/14"],["2,526,500","2,523,000","2,530,000","2,523,000","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["2,516,500","2,510,000","2,523,000","2,523,000","4000<\/span>","0.16%<\/span>","2014\/11\/01","1393\/08\/10"],["2,523,500","2,520,000","2,527,000","2,527,000","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["2,530,000","2,520,000","2,540,000","2,527,000","20000<\/span>","0.79%<\/span>","2014\/10\/29","1393\/08\/07"],["2,545,000","2,540,000","2,550,000","2,547,000","7000<\/span>","0.28%<\/span>","2014\/10\/28","1393\/08\/06"],["2,545,000","2,540,000","2,550,000","2,540,000","-<\/span>","-","2014\/10\/27","1393\/08\/05"],["2,537,500","2,530,000","2,545,000","2,540,000","10000<\/span>","0.39%<\/span>","2014\/10\/26","1393\/08\/04"],["2,550,000","2,530,000","2,570,000","2,550,000","19000<\/span>","0.75%<\/span>","2014\/10\/25","1393\/08\/03"],["2,576,000","2,527,000","2,611,000","2,569,000","11000<\/span>","0.43%<\/span>","2014\/10\/22","1393\/07\/30"],["2,595,000","2,585,000","2,605,000","2,590,000","10000<\/span>","0.39%<\/span>","2014\/10\/21","1393\/07\/29"],["2,610,000","2,600,000","2,620,000","2,600,000","85000<\/span>","3.27%<\/span>","2014\/10\/20","1393\/07\/28"],["2,685,000","2,685,000","2,685,000","2,685,000","5000<\/span>","0.19%<\/span>","2014\/10\/19","1393\/07\/27"],["2,687,000","2,655,000","2,727,000","2,680,000","4000<\/span>","0.15%<\/span>","2014\/10\/17","1393\/07\/25"],["2,685,000","2,663,000","2,709,000","2,684,000","-<\/span>","-","2014\/10\/15","1393\/07\/23"],["2,686,000","2,635,000","2,714,000","2,684,000","1000<\/span>","0.04%<\/span>","2014\/10\/14","1393\/07\/22"],["2,685,000","2,636,000","2,701,000","2,683,000","22000<\/span>","0.82%<\/span>","2014\/10\/13","1393\/07\/21"],["2,707,500","2,705,000","2,710,000","2,705,000","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["2,702,500","2,700,000","2,705,000","2,705,000","15000<\/span>","0.55%<\/span>","2014\/10\/11","1393\/07\/19"],["2,720,000","2,710,000","2,730,000","2,720,000","5000<\/span>","0.18%<\/span>","2014\/10\/09","1393\/07\/17"],["2,717,500","2,700,000","2,735,000","2,725,000","20000<\/span>","0.74%<\/span>","2014\/10\/08","1393\/07\/16"],["2,700,000","2,690,000","2,710,000","2,705,000","10000<\/span>","0.37%<\/span>","2014\/10\/07","1393\/07\/15"],["2,692,500","2,685,000","2,700,000","2,695,000","15000<\/span>","0.56%<\/span>","2014\/10\/06","1393\/07\/14"],["2,690,000","2,640,000","2,720,000","2,680,000","29000<\/span>","1.08%<\/span>","2014\/10\/03","1393\/07\/11"],["2,703,000","2,682,000","2,745,000","2,709,000","1000<\/span>","0.04%<\/span>","2014\/10\/01","1393\/07\/09"],["2,700,000","2,695,000","2,705,000","2,700,000","-<\/span>","-","2014\/09\/30","1393\/07\/08"],["2,710,000","2,695,000","2,725,000","2,700,000","30000<\/span>","1.11%<\/span>","2014\/09\/29","1393\/07\/07"],["2,727,500","2,720,000","2,735,000","2,730,000","10000<\/span>","0.37%<\/span>","2014\/09\/28","1393\/07\/06"],["2,702,500","2,685,000","2,720,000","2,720,000","80000<\/span>","3.03%<\/span>","2014\/09\/27","1393\/07\/05"],["2,635,000","2,630,000","2,640,000","2,640,000","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["2,640,000","2,630,000","2,650,000","2,640,000","10000<\/span>","0.38%<\/span>","2014\/09\/24","1393\/07\/02"],["2,647,500","2,645,000","2,650,000","2,650,000","-<\/span>","-","2014\/09\/23","1393\/07\/01"],["2,630,000","2,610,000","2,650,000","2,650,000","35000<\/span>","1.34%<\/span>","2014\/09\/22","1393\/06\/31"],["2,617,500","2,615,000","2,620,000","2,615,000","5000<\/span>","0.19%<\/span>","2014\/09\/21","1393\/06\/30"],["2,615,000","2,610,000","2,620,000","2,610,000","26000<\/span>","1%<\/span>","2014\/09\/20","1393\/06\/29"],["2,641,000","2,601,000","2,664,000","2,636,000","14000<\/span>","0.53%<\/span>","2014\/09\/17","1393\/06\/26"],["2,651,200","2,622,200","2,703,100","2,651,100","3900<\/span>","0.15%<\/span>","2014\/09\/15","1393\/06\/24"],["2,617,500","2,605,000","2,630,000","2,630,000","15000<\/span>","0.57%<\/span>","2014\/09\/14","1393\/06\/23"],["2,613,000","2,576,000","2,659,000","2,615,000","25000<\/span>","0.96%<\/span>","2014\/09\/12","1393\/06\/21"],["2,642,500","2,640,000","2,645,000","2,640,000","-<\/span>","-","2014\/09\/11","1393\/06\/20"],["2,642,500","2,640,000","2,645,000","2,640,000","-<\/span>","-","2014\/09\/10","1393\/06\/19"],["2,637,500","2,635,000","2,640,000","2,640,000","5000<\/span>","0.19%<\/span>","2014\/09\/09","1393\/06\/18"],["2,652,500","2,645,000","2,660,000","2,645,000","10000<\/span>","0.38%<\/span>","2014\/09\/08","1393\/06\/17"],["2,657,500","2,655,000","2,660,000","2,655,000","10000<\/span>","0.38%<\/span>","2014\/09\/07","1393\/06\/16"],["2,687,500","2,645,000","2,730,000","2,665,000","-<\/span>","-","2014\/09\/06","1393\/06\/15"],["2,665,000","2,665,000","2,665,000","2,665,000","5000<\/span>","0.19%<\/span>","2014\/09\/04","1393\/06\/13"],["2,667,500","2,665,000","2,670,000","2,670,000","-<\/span>","-","2014\/09\/03","1393\/06\/12"],["2,667,500","2,665,000","2,670,000","2,670,000","10000<\/span>","0.37%<\/span>","2014\/09\/02","1393\/06\/11"],["2,677,500","2,675,000","2,680,000","2,680,000","10000<\/span>","0.37%<\/span>","2014\/09\/01","1393\/06\/10"],["2,672,500","2,670,000","2,675,000","2,670,000","10000<\/span>","0.37%<\/span>","2014\/08\/31","1393\/06\/09"],["2,685,000","2,680,000","2,690,000","2,680,000","-<\/span>","-","2014\/08\/30","1393\/06\/08"],["2,677,500","2,675,000","2,680,000","2,680,000","-<\/span>","-","2014\/08\/28","1393\/06\/06"],["2,665,000","2,650,000","2,680,000","2,680,000","15000<\/span>","0.56%<\/span>","2014\/08\/27","1393\/06\/05"],["2,660,000","2,655,000","2,665,000","2,665,000","5000<\/span>","0.19%<\/span>","2014\/08\/26","1393\/06\/04"],["2,642,500","2,625,000","2,660,000","2,660,000","35000<\/span>","1.33%<\/span>","2014\/08\/25","1393\/06\/03"],["2,617,500","2,610,000","2,625,000","2,625,000","10000<\/span>","0.38%<\/span>","2014\/08\/24","1393\/06\/02"],["2,605,000","2,590,000","2,620,000","2,615,000","46300<\/span>","1.8%<\/span>","2014\/08\/23","1393\/06\/01"],["2,576,400","2,531,100","2,595,200","2,568,700","3700<\/span>","0.14%<\/span>","2014\/08\/20","1393\/05\/29"],["2,607,500","2,595,000","2,620,000","2,595,000","30000<\/span>","1.16%<\/span>","2014\/08\/19","1393\/05\/28"],["2,622,500","2,615,000","2,630,000","2,625,000","-<\/span>","-","2014\/08\/18","1393\/05\/27"],["2,637,500","2,625,000","2,650,000","2,625,000","15000<\/span>","0.57%<\/span>","2014\/08\/17","1393\/05\/26"],["2,657,500","2,640,000","2,675,000","2,640,000","42000<\/span>","1.59%<\/span>","2014\/08\/16","1393\/05\/25"],["2,683,000","2,653,000","2,700,000","2,682,000","13000<\/span>","0.48%<\/span>","2014\/08\/13","1393\/05\/22"],["2,695,000","2,690,000","2,700,000","2,690,000","5000<\/span>","0.19%<\/span>","2014\/08\/12","1393\/05\/21"],["2,702,500","2,695,000","2,710,000","2,695,000","15000<\/span>","0.56%<\/span>","2014\/08\/11","1393\/05\/20"],["2,715,000","2,710,000","2,720,000","2,710,000","10000<\/span>","0.37%<\/span>","2014\/08\/10","1393\/05\/19"],["2,730,000","2,720,000","2,740,000","2,720,000","-<\/span>","-","2014\/08\/09","1393\/05\/18"],["3,004,000","2,685,000","3,066,000","2,720,000","20000<\/span>","0.74%<\/span>","2014\/08\/06","1393\/05\/15"],["2,740,000","2,730,000","2,750,000","2,750,000","10000<\/span>","0.36%<\/span>","2014\/08\/05","1393\/05\/14"],["2,750,000","2,740,000","2,760,000","2,740,000","20000<\/span>","0.73%<\/span>","2014\/08\/04","1393\/05\/13"],["2,765,000","2,750,000","2,780,000","2,760,000","40000<\/span>","1.45%<\/span>","2014\/08\/03","1393\/05\/12"],["2,775,000","2,750,000","2,800,000","2,800,000","40000<\/span>","1.45%<\/span>","2014\/08\/02","1393\/05\/11"],["2,782,000","2,736,000","2,832,000","2,760,000","30000<\/span>","1.09%<\/span>","2014\/07\/30","1393\/05\/08"],["2,790,000","2,730,000","2,840,000","2,790,000","-<\/span>","-","2014\/07\/27","1393\/05\/05"],["2,790,000","2,760,000","2,810,000","2,790,000","10000<\/span>","0.36%<\/span>","2014\/07\/26","1393\/05\/04"],["2,791,000","2,745,000","2,826,000","2,787,000","7000<\/span>","0.25%<\/span>","2014\/07\/23","1393\/05\/01"],["2,770,000","2,760,000","2,780,000","2,770,000","30000<\/span>","1.09%<\/span>","2014\/07\/22","1393\/04\/31"],["2,715,000","2,690,000","2,740,000","2,740,000","30000<\/span>","1.11%<\/span>","2014\/07\/21","1393\/04\/30"],["2,695,000","2,680,000","2,710,000","2,710,000","9000<\/span>","0.33%<\/span>","2014\/07\/20","1393\/04\/29"],["2,701,000","2,656,000","2,740,000","2,701,000","11000<\/span>","0.41%<\/span>","2014\/07\/16","1393\/04\/25"],["2,670,000","2,670,000","2,670,000","2,670,000","20000<\/span>","0.75%<\/span>","2014\/07\/15","1393\/04\/24"],["2,660,000","2,650,000","2,670,000","2,650,000","30000<\/span>","1.13%<\/span>","2014\/07\/14","1393\/04\/23"],["2,685,000","2,680,000","2,690,000","2,680,000","20000<\/span>","0.75%<\/span>","2014\/07\/13","1393\/04\/22"],["2,700,000","2,690,000","2,710,000","2,700,000","-<\/span>","-","2014\/07\/12","1393\/04\/21"],["2,690,000","2,640,000","2,710,000","2,700,000","-<\/span>","-","2014\/07\/09","1393\/04\/18"],["2,665,000","2,660,000","2,670,000","2,660,000","20000<\/span>","0.75%<\/span>","2014\/07\/08","1393\/04\/17"],["2,675,000","2,650,000","2,700,000","2,680,000","20000<\/span>","0.75%<\/span>","2014\/07\/07","1393\/04\/16"],["2,670,000","2,660,000","2,680,000","2,660,000","10000<\/span>","0.38%<\/span>","2014\/07\/06","1393\/04\/15"],["2,660,000","2,650,000","2,670,000","2,670,000","10000<\/span>","0.37%<\/span>","2014\/07\/05","1393\/04\/14"],["2,690,000","2,640,000","2,720,000","2,680,000","-<\/span>","-","2014\/07\/02","1393\/04\/11"],["2,690,000","2,650,000","2,720,000","2,680,000","-<\/span>","-","2014\/07\/01","1393\/04\/10"],["2,690,000","2,640,000","2,700,000","2,680,000","10000<\/span>","0.37%<\/span>","2014\/06\/30","1393\/04\/09"],["2,690,000","2,670,000","2,710,000","2,690,000","10000<\/span>","0.37%<\/span>","2014\/06\/29","1393\/04\/08"],["2,680,000","2,660,000","2,690,000","2,680,000","-<\/span>","-","2014\/06\/28","1393\/04\/07"],["2,690,000","2,660,000","2,730,000","2,680,000","-<\/span>","-","2014\/06\/27","1393\/04\/06"],["2,680,000","2,630,000","2,690,000","2,680,000","20000<\/span>","0.75%<\/span>","2014\/06\/25","1393\/04\/04"],["2,730,000","2,720,000","2,740,000","2,720,000","10000<\/span>","0.37%<\/span>","2014\/06\/24","1393\/04\/03"],["2,745,000","2,730,000","2,760,000","2,730,000","30000<\/span>","1.1%<\/span>","2014\/06\/23","1393\/04\/02"],["2,765,000","2,760,000","2,770,000","2,760,000","20000<\/span>","0.72%<\/span>","2014\/06\/22","1393\/04\/01"],["2,780,000","2,770,000","2,790,000","2,780,000","12000<\/span>","0.43%<\/span>","2014\/06\/21","1393\/03\/31"],["2,840,000","2,770,000","2,877,000","2,792,000","2000<\/span>","0.07%<\/span>","2014\/06\/18","1393\/03\/28"],["2,795,000","2,790,000","2,800,000","2,800,000","20000<\/span>","0.72%<\/span>","2014\/06\/17","1393\/03\/27"],["2,775,000","2,750,000","2,800,000","2,780,000","10000<\/span>","0.36%<\/span>","2014\/06\/16","1393\/03\/26"],["2,805,000","2,790,000","2,820,000","2,790,000","20000<\/span>","0.72%<\/span>","2014\/06\/15","1393\/03\/25"],["2,820,000","2,810,000","2,830,000","2,810,000","9000<\/span>","0.32%<\/span>","2014\/06\/14","1393\/03\/24"],["2,830,000","2,789,000","2,876,000","2,819,000","11000<\/span>","0.39%<\/span>","2014\/06\/11","1393\/03\/21"],["2,800,000","2,780,000","2,820,000","2,820,000","50000<\/span>","1.81%<\/span>","2014\/06\/10","1393\/03\/20"],["2,770,000","2,770,000","2,770,000","2,770,000","30000<\/span>","1.08%<\/span>","2014\/06\/09","1393\/03\/19"],["2,800,000","2,800,000","2,800,000","2,800,000","20000<\/span>","0.72%<\/span>","2014\/06\/08","1393\/03\/18"],["2,790,000","2,780,000","2,800,000","2,780,000","30000<\/span>","1.08%<\/span>","2014\/06\/07","1393\/03\/17"],["2,814,000","2,769,000","2,845,000","2,810,000","-<\/span>","-","2014\/06\/02","1393\/03\/12"],["2,810,000","2,800,000","2,820,000","2,810,000","20000<\/span>","0.71%<\/span>","2014\/06\/01","1393\/03\/11"],["2,810,000","2,810,000","2,810,000","2,830,000","20000<\/span>","0.71%<\/span>","2014\/05\/31","1393\/03\/10"],["2,800,000","2,740,000","2,840,000","2,810,000","10000<\/span>","0.36%<\/span>","2014\/05\/28","1393\/03\/07"],["2,830,000","2,779,000","2,889,000","2,822,000","58000<\/span>","2.06%<\/span>","2014\/05\/25","1393\/03\/04"],["2,885,000","2,864,000","2,938,000","2,880,000","-<\/span>","-","2014\/05\/23","1393\/03\/02"],["2,882,000","2,865,000","2,903,000","2,880,000","-<\/span>","-","2014\/05\/21","1393\/02\/31"],["2,900,000","2,900,000","2,900,000","2,900,000","-<\/span>","-","2014\/05\/20","1393\/02\/30"],["2,920,000","2,900,000","2,940,000","2,900,000","50000<\/span>","1.72%<\/span>","2014\/05\/19","1393\/02\/29"],["2,950,000","2,950,000","2,950,000","2,950,000","30000<\/span>","1.03%<\/span>","2014\/05\/18","1393\/02\/28"],["2,950,000","2,920,000","2,980,000","2,920,000","50000<\/span>","1.71%<\/span>","2014\/05\/17","1393\/02\/27"],["2,970,000","2,970,000","2,970,000","2,970,000","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["3,000,000","2,970,000","3,030,000","2,970,000","50000<\/span>","1.68%<\/span>","2014\/05\/14","1393\/02\/24"],["3,020,000","3,020,000","3,020,000","3,020,000","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["2,985,000","2,950,000","3,020,000","3,020,000","70000<\/span>","2.37%<\/span>","2014\/05\/11","1393\/02\/21"],["2,975,000","2,950,000","3,000,000","2,950,000","150000<\/span>","5.08%<\/span>","2014\/05\/10","1393\/02\/20"],["3,100,000","3,100,000","3,100,000","3,100,000","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["3,095,000","3,090,000","3,100,000","3,100,000","5000<\/span>","0.16%<\/span>","2014\/05\/07","1393\/02\/17"],["3,122,500","3,105,000","3,140,000","3,105,000","35000<\/span>","1.13%<\/span>","2014\/05\/06","1393\/02\/16"],["3,170,000","3,140,000","3,200,000","3,140,000","50000<\/span>","1.59%<\/span>","2014\/05\/05","1393\/02\/15"],["3,210,000","3,190,000","3,230,000","3,190,000","20000<\/span>","0.63%<\/span>","2014\/05\/04","1393\/02\/14"],["3,220,000","3,210,000","3,230,000","3,210,000","-<\/span>","-","2014\/05\/03","1393\/02\/13"],["3,210,000","3,210,000","3,210,000","3,210,000","-<\/span>","-","2014\/05\/01","1393\/02\/11"],["3,235,000","3,210,000","3,260,000","3,210,000","40000<\/span>","1.25%<\/span>","2014\/04\/30","1393\/02\/10"],["3,250,000","3,240,000","3,260,000","3,250,000","-<\/span>","-","2014\/04\/29","1393\/02\/09"],["3,255,000","3,240,000","3,270,000","3,250,000","20000<\/span>","0.62%<\/span>","2014\/04\/28","1393\/02\/08"],["3,290,000","3,270,000","3,310,000","3,270,000","40000<\/span>","1.22%<\/span>","2014\/04\/27","1393\/02\/07"],["3,260,000","3,260,000","3,310,000","3,310,000","87000<\/span>","2.7%<\/span>","2014\/04\/26","1393\/02\/06"],["3,259,000","3,168,000","3,292,000","3,223,000","23000<\/span>","0.71%<\/span>","2014\/04\/23","1393\/02\/03"],["3,215,000","3,164,000","3,296,000","3,246,000","36000<\/span>","1.12%<\/span>","2014\/04\/22","1393\/02\/02"],["3,120,000","3,120,000","3,200,000","3,180,000","60000<\/span>","1.92%<\/span>","2014\/04\/21","1393\/02\/01"],["3,130,000","3,110,000","3,140,000","3,120,000","30000<\/span>","0.96%<\/span>","2014\/04\/20","1393\/01\/31"],["3,130,000","3,120,000","3,150,000","3,150,000","40000<\/span>","1.29%<\/span>","2014\/04\/19","1393\/01\/30"],["3,110,000","3,110,000","3,110,000","3,110,000","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["3,150,000","3,110,000","3,150,000","3,110,000","40000<\/span>","1.29%<\/span>","2014\/04\/16","1393\/01\/27"],["3,150,000","3,140,000","3,170,000","3,150,000","-<\/span>","-","2014\/04\/15","1393\/01\/26"],["3,120,000","3,120,000","3,180,000","3,150,000","30000<\/span>","0.96%<\/span>","2014\/04\/14","1393\/01\/25"],["3,100,000","3,090,000","3,180,000","3,120,000","60000<\/span>","1.96%<\/span>","2014\/04\/13","1393\/01\/24"],["3,020,000","3,020,000","3,060,000","3,060,000","60000<\/span>","2%<\/span>","2014\/04\/12","1393\/01\/23"],["3,000,000","3,000,000","3,000,000","3,000,000","-<\/span>","-","2014\/04\/10","1393\/01\/21"],["2,980,000","2,980,000","3,000,000","3,000,000","20000<\/span>","0.67%<\/span>","2014\/04\/09","1393\/01\/20"],["3,010,000","2,980,000","3,030,000","2,980,000","-<\/span>","-","2014\/04\/08","1393\/01\/19"],["2,900,000","2,900,000","2,980,000","2,980,000","80000<\/span>","2.76%<\/span>","2014\/04\/07","1393\/01\/18"],["2,860,000","2,850,000","2,920,000","2,900,000","40000<\/span>","1.4%<\/span>","2014\/04\/06","1393\/01\/17"],["2,850,000","2,840,000","2,880,000","2,860,000","10000<\/span>","0.35%<\/span>","2014\/04\/05","1393\/01\/16"],["2,850,000","2,850,000","2,850,000","2,850,000","-<\/span>","-","2014\/03\/31","1393\/01\/11"],["2,850,000","2,850,000","2,850,000","2,850,000","-<\/span>","-","2014\/03\/30","1393\/01\/10"],["2,850,000","2,850,000","2,850,000","2,850,000","20000<\/span>","0.71%<\/span>","2014\/03\/29","1393\/01\/09"],["2,830,000","2,830,000","2,830,000","2,830,000","-<\/span>","-","2014\/03\/27","1393\/01\/07"],["2,830,000","2,830,000","2,830,000","2,830,000","-<\/span>","-","2014\/03\/26","1393\/01\/06"],["2,840,000","2,830,000","2,840,000","2,830,000","10000<\/span>","0.35%<\/span>","2014\/03\/25","1393\/01\/05"],["2,840,000","2,840,000","2,840,000","2,840,000","-<\/span>","-","2014\/03\/19","1392\/12\/28"],["2,840,000","2,830,000","2,840,000","2,840,000","-<\/span>","-","2014\/03\/18","1392\/12\/27"],["2,850,000","2,840,000","2,850,000","2,840,000","10000<\/span>","0.35%<\/span>","2014\/03\/17","1392\/12\/26"],["2,880,000","2,850,000","2,910,000","2,850,000","30000<\/span>","1.05%<\/span>","2014\/03\/16","1392\/12\/25"],["2,920,000","2,830,000","2,920,000","2,880,000","50000<\/span>","1.74%<\/span>","2014\/03\/15","1392\/12\/24"],["2,930,000","2,930,000","2,930,000","2,930,000","-<\/span>","-","2014\/03\/13","1392\/12\/22"],["2,930,000","2,920,000","2,950,000","2,930,000","-<\/span>","-","2014\/03\/12","1392\/12\/21"],["2,980,000","2,930,000","2,990,000","2,930,000","50000<\/span>","1.71%<\/span>","2014\/03\/11","1392\/12\/20"],["2,980,000","2,940,000","3,020,000","2,980,000","-<\/span>","-","2014\/03\/10","1392\/12\/19"],["2,970,000","2,930,000","2,980,000","2,980,000","10000<\/span>","0.34%<\/span>","2014\/03\/09","1392\/12\/18"],["2,980,000","2,910,000","3,010,000","2,970,000","40000<\/span>","1.35%<\/span>","2014\/03\/08","1392\/12\/17"],["3,010,000","3,010,000","3,010,000","3,010,000","-<\/span>","-","2014\/03\/06","1392\/12\/15"],["3,010,000","2,980,000","3,010,000","3,010,000","-<\/span>","-","2014\/03\/05","1392\/12\/14"],["3,020,000","2,990,000","3,020,000","3,010,000","10000<\/span>","0.33%<\/span>","2014\/03\/04","1392\/12\/13"],["3,090,000","3,010,000","3,090,000","3,020,000","70000<\/span>","2.32%<\/span>","2014\/03\/03","1392\/12\/12"],["2,940,000","2,940,000","3,120,000","3,090,000","150000<\/span>","5.1%<\/span>","2014\/03\/02","1392\/12\/11"],["2,940,000","2,940,000","2,960,000","2,940,000","10000<\/span>","0.34%<\/span>","2014\/03\/01","1392\/12\/10"],["2,930,000","2,930,000","2,930,000","2,930,000","-<\/span>","-","2014\/02\/27","1392\/12\/08"],["2,940,000","2,900,000","2,940,000","2,930,000","10000<\/span>","0.34%<\/span>","2014\/02\/26","1392\/12\/07"],["2,920,000","2,920,000","2,960,000","2,940,000","20000<\/span>","0.68%<\/span>","2014\/02\/25","1392\/12\/06"],["2,900,000","2,900,000","2,950,000","2,920,000","20000<\/span>","0.69%<\/span>","2014\/02\/24","1392\/12\/05"],["2,810,000","2,810,000","2,900,000","2,900,000","90000<\/span>","3.2%<\/span>","2014\/02\/23","1392\/12\/04"],["2,820,000","2,810,000","2,820,000","2,810,000","30000<\/span>","1.08%<\/span>","2014\/02\/22","1392\/12\/03"],["2,780,000","2,780,000","2,780,000","2,780,000","-<\/span>","-","2014\/02\/20","1392\/12\/01"],["2,800,000","2,780,000","2,800,000","2,780,000","20000<\/span>","0.72%<\/span>","2014\/02\/19","1392\/11\/30"],["2,790,000","2,780,000","2,810,000","2,800,000","10000<\/span>","0.36%<\/span>","2014\/02\/18","1392\/11\/29"],["2,800,000","2,790,000","2,830,000","2,790,000","10000<\/span>","0.36%<\/span>","2014\/02\/17","1392\/11\/28"],["2,770,000","2,770,000","2,820,000","2,800,000","30000<\/span>","1.08%<\/span>","2014\/02\/16","1392\/11\/27"],["2,730,000","2,730,000","2,790,000","2,770,000","90000<\/span>","3.36%<\/span>","2014\/02\/15","1392\/11\/26"],["2,680,000","2,680,000","2,680,000","2,680,000","-<\/span>","-","2014\/02\/13","1392\/11\/24"],["2,690,000","2,660,000","2,690,000","2,680,000","10000<\/span>","0.37%<\/span>","2014\/02\/12","1392\/11\/23"],["2,640,000","2,640,000","2,670,000","2,670,000","30000<\/span>","1.14%<\/span>","2014\/02\/10","1392\/11\/21"],["2,630,000","2,620,000","2,650,000","2,640,000","10000<\/span>","0.38%<\/span>","2014\/02\/09","1392\/11\/20"],["2,620,000","2,620,000","2,640,000","2,630,000","10000<\/span>","0.38%<\/span>","2014\/02\/08","1392\/11\/19"],["2,620,000","2,620,000","2,620,000","2,620,000","-<\/span>","-","2014\/02\/06","1392\/11\/17"],["2,620,000","2,610,000","2,620,000","2,620,000","-<\/span>","-","2014\/02\/05","1392\/11\/16"],["2,600,000","2,600,000","2,620,000","2,620,000","20000<\/span>","0.77%<\/span>","2014\/02\/04","1392\/11\/15"],["2,610,000","2,600,000","2,620,000","2,600,000","10000<\/span>","0.38%<\/span>","2014\/02\/03","1392\/11\/14"],["2,610,000","2,600,000","2,610,000","2,610,000","-<\/span>","-","2014\/02\/02","1392\/11\/13"],["2,590,000","2,590,000","2,610,000","2,610,000","7000<\/span>","0.27%<\/span>","2014\/02\/01","1392\/11\/12"],["2,597,000","2,555,000","2,651,000","2,603,000","2000<\/span>","0.08%<\/span>","2014\/01\/29","1392\/11\/09"],["2,592,000","2,569,000","2,643,000","2,601,000","1000<\/span>","0.04%<\/span>","2014\/01\/28","1392\/11\/08"],["2,599,000","2,578,000","2,619,000","2,602,000","7000<\/span>","0.27%<\/span>","2014\/01\/27","1392\/11\/07"],["2,603,000","2,541,000","2,617,000","2,595,000","3000<\/span>","0.12%<\/span>","2014\/01\/26","1392\/11\/06"],["2,609,000","2,544,000","2,661,000","2,592,000","18000<\/span>","0.69%<\/span>","2014\/01\/25","1392\/11\/05"],["2,610,000","2,610,000","2,610,000","2,610,000","-<\/span>","-","2014\/01\/23","1392\/11\/03"],["2,610,000","2,610,000","2,610,000","2,610,000","-<\/span>","-","2014\/01\/22","1392\/11\/02"],["2,620,000","2,610,000","2,620,000","2,610,000","10000<\/span>","0.38%<\/span>","2014\/01\/21","1392\/11\/01"],["2,570,000","2,570,000","2,620,000","2,620,000","80000<\/span>","3.05%<\/span>","2014\/01\/20","1392\/10\/30"],["2,700,000","2,700,000","2,700,000","2,700,000","-<\/span>","-","2014\/01\/18","1392\/10\/28"],["2,700,000","2,700,000","2,700,000","2,700,000","-<\/span>","-","2014\/01\/16","1392\/10\/26"],["2,750,000","2,700,000","2,750,000","2,700,000","50000<\/span>","1.85%<\/span>","2014\/01\/15","1392\/10\/25"],["2,750,000","2,750,000","2,800,000","2,750,000","-<\/span>","-","2014\/01\/14","1392\/10\/24"],["2,800,000","2,750,000","2,800,000","2,750,000","50000<\/span>","1.82%<\/span>","2014\/01\/13","1392\/10\/23"],["2,800,000","2,800,000","2,850,000","2,800,000","50000<\/span>","1.79%<\/span>","2014\/01\/12","1392\/10\/22"],["2,850,000","2,850,000","2,850,000","2,850,000","-<\/span>","-","2014\/01\/11","1392\/10\/21"],["2,850,000","2,850,000","2,850,000","2,850,000","-<\/span>","-","2014\/01\/09","1392\/10\/19"],["2,850,000","2,850,000","2,850,000","2,850,000","50000<\/span>","1.75%<\/span>","2014\/01\/08","1392\/10\/18"],["2,900,000","2,850,000","2,900,000","2,900,000","-<\/span>","-","2014\/01\/07","1392\/10\/17"],["2,900,000","2,900,000","2,900,000","2,900,000","-<\/span>","-","2014\/01\/06","1392\/10\/16"],["2,900,000","2,900,000","2,900,000","2,900,000","50000<\/span>","1.75%<\/span>","2014\/01\/05","1392\/10\/15"],["2,850,000","2,850,000","2,850,000","2,850,000","40000<\/span>","1.42%<\/span>","2014\/01\/04","1392\/10\/14"],["2,800,000","2,780,000","2,830,000","2,810,000","10000<\/span>","0.36%<\/span>","2013\/12\/31","1392\/10\/10"],["2,800,000","2,800,000","2,800,000","2,800,000","-<\/span>","-","2013\/12\/30","1392\/10\/09"],["2,800,000","2,750,000","2,800,000","2,800,000","-<\/span>","-","2013\/12\/29","1392\/10\/08"],["2,750,000","2,750,000","2,800,000","2,800,000","100000<\/span>","3.7%<\/span>","2013\/12\/28","1392\/10\/07"],["2,700,000","2,700,000","2,700,000","2,700,000","27000<\/span>","1.01%<\/span>","2013\/12\/26","1392\/10\/05"],["2,669,000","2,655,000","2,688,000","2,673,000","23000<\/span>","0.87%<\/span>","2013\/12\/24","1392\/10\/03"],["2,650,000","2,650,000","2,650,000","2,650,000","50000<\/span>","1.92%<\/span>","2013\/12\/22","1392\/10\/01"],["2,600,000","2,600,000","2,650,000","2,600,000","50000<\/span>","1.92%<\/span>","2013\/12\/21","1392\/09\/30"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/19","1392\/09\/28"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/18","1392\/09\/27"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/17","1392\/09\/26"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/16","1392\/09\/25"],["2,650,000","2,600,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/15","1392\/09\/24"],["2,650,000","2,600,000","2,650,000","2,650,000","40000<\/span>","1.53%<\/span>","2013\/12\/14","1392\/09\/23"],["2,630,000","2,580,000","2,650,000","2,610,000","10000<\/span>","0.38%<\/span>","2013\/12\/11","1392\/09\/20"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/10","1392\/09\/19"],["2,600,000","2,600,000","2,650,000","2,650,000","50000<\/span>","1.92%<\/span>","2013\/12\/09","1392\/09\/18"],["2,600,000","2,600,000","2,600,000","2,600,000","50000<\/span>","1.92%<\/span>","2013\/12\/08","1392\/09\/17"],["2,600,000","2,600,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/07","1392\/09\/16"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/05","1392\/09\/14"],["2,650,000","2,650,000","2,650,000","2,650,000","50000<\/span>","1.92%<\/span>","2013\/12\/04","1392\/09\/13"],["2,600,000","2,600,000","2,600,000","2,600,000","-<\/span>","-","2013\/12\/03","1392\/09\/12"],["2,600,000","2,600,000","2,600,000","2,600,000","50000<\/span>","1.92%<\/span>","2013\/12\/02","1392\/09\/11"],["2,650,000","2,650,000","2,650,000","2,650,000","-<\/span>","-","2013\/12\/01","1392\/09\/10"],["2,650,000","2,600,000","2,650,000","2,650,000","50000<\/span>","1.92%<\/span>","2013\/11\/30","1392\/09\/09"],["2,600,000","2,600,000","2,600,000","2,600,000","-<\/span>","-","2013\/11\/28","1392\/09\/07"],["2,600,000","2,600,000","2,650,000","2,600,000","50000<\/span>","1.96%<\/span>","2013\/11\/27","1392\/09\/06"],["2,550,000","2,550,000","2,550,000","2,550,000","-<\/span>","-","2013\/11\/26","1392\/09\/05"],["2,500,000","2,500,000","2,550,000","2,550,000","100000<\/span>","4.08%<\/span>","2013\/11\/25","1392\/09\/04"],["2,500,000","2,450,000","2,500,000","2,450,000","100000<\/span>","4.08%<\/span>","2013\/11\/24","1392\/09\/03"],["2,700,000","2,550,000","2,700,000","2,550,000","150000<\/span>","5.88%<\/span>","2013\/11\/23","1392\/09\/02"],["2,700,000","2,700,000","2,700,000","2,700,000","-<\/span>","-","2013\/11\/21","1392\/08\/30"],["2,750,000","2,700,000","2,750,000","2,700,000","50000<\/span>","1.85%<\/span>","2013\/11\/20","1392\/08\/29"],["2,750,000","2,750,000","2,800,000","2,750,000","-<\/span>","-","2013\/11\/19","1392\/08\/28"],["2,750,000","2,750,000","2,750,000","2,750,000","-<\/span>","-","2013\/11\/18","1392\/08\/27"],["2,750,000","2,750,000","2,800,000","2,750,000","50000<\/span>","1.82%<\/span>","2013\/11\/17","1392\/08\/26"],["2,750,000","2,750,000","2,800,000","2,800,000","50000<\/span>","1.82%<\/span>","2013\/11\/16","1392\/08\/25"],["2,750,000","2,750,000","2,750,000","2,750,000","-<\/span>","-","2013\/11\/12","1392\/08\/21"],["2,800,000","2,750,000","2,800,000","2,750,000","50000<\/span>","1.82%<\/span>","2013\/11\/11","1392\/08\/20"],["2,800,000","2,800,000","2,800,000","2,800,000","-<\/span>","-","2013\/11\/10","1392\/08\/19"],["2,800,000","2,750,000","2,800,000","2,800,000","50000<\/span>","1.79%<\/span>","2013\/11\/09","1392\/08\/18"],["2,850,000","2,850,000","2,850,000","2,850,000","-<\/span>","-","2013\/11\/07","1392\/08\/16"],["2,850,000","2,850,000","2,850,000","2,850,000","50000<\/span>","1.75%<\/span>","2013\/11\/06","1392\/08\/15"],["2,900,000","2,850,000","2,900,000","2,900,000","50000<\/span>","1.75%<\/span>","2013\/11\/05","1392\/08\/14"],["2,850,000","2,850,000","2,900,000","2,850,000","50000<\/span>","1.75%<\/span>","2013\/11\/04","1392\/08\/13"],["2,900,000","2,850,000","2,900,000","2,900,000","-<\/span>","-","2013\/11\/03","1392\/08\/12"],["2,850,000","2,850,000","2,900,000","2,900,000","50000<\/span>","1.72%<\/span>","2013\/11\/02","1392\/08\/11"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/31","1392\/08\/09"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/30","1392\/08\/08"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/29","1392\/08\/07"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/28","1392\/08\/06"],["2,950,000","2,950,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/27","1392\/08\/05"],["3,000,000","2,950,000","3,000,000","2,950,000","62000<\/span>","2.1%<\/span>","2013\/10\/26","1392\/08\/04"],["3,050,000","2,960,000","3,093,000","3,012,000","-<\/span>","-","2013\/10\/22","1392\/07\/30"],["3,050,000","2,980,000","3,076,000","3,012,000","-<\/span>","-","2013\/10\/21","1392\/07\/29"],["3,050,000","2,995,000","3,070,000","3,012,000","38000<\/span>","1.26%<\/span>","2013\/10\/20","1392\/07\/28"],["3,100,000","3,050,000","3,100,000","3,100,000","-<\/span>","-","2013\/10\/19","1392\/07\/27"],["3,100,000","3,100,000","3,100,000","3,100,000","100000<\/span>","3.33%<\/span>","2013\/10\/17","1392\/07\/25"],["3,000,000","3,000,000","3,000,000","3,000,000","-<\/span>","-","2013\/10\/15","1392\/07\/23"],["3,000,000","3,000,000","3,000,000","3,000,000","50000<\/span>","1.69%<\/span>","2013\/10\/14","1392\/07\/22"],["2,950,000","2,900,000","2,950,000","2,950,000","-<\/span>","-","2013\/10\/13","1392\/07\/21"],["2,950,000","2,950,000","2,950,000","2,950,000","50000<\/span>","1.72%<\/span>","2013\/10\/12","1392\/07\/20"],["3,000,000","2,800,000","3,000,000","2,900,000","100000<\/span>","3.45%<\/span>","2013\/10\/09","1392\/07\/17"],["3,050,000","3,050,000","3,050,000","3,050,000","50000<\/span>","1.64%<\/span>","2013\/10\/08","1392\/07\/16"],["3,100,000","3,100,000","3,100,000","3,100,000","-<\/span>","-","2013\/10\/07","1392\/07\/15"],["3,100,000","3,050,000","3,100,000","3,100,000","-<\/span>","-","2013\/10\/06","1392\/07\/14"],["3,100,000","3,100,000","3,100,000","3,100,000","45000<\/span>","1.47%<\/span>","2013\/10\/05","1392\/07\/13"],["3,100,000","3,031,000","3,138,000","3,055,000","5000<\/span>","0.16%<\/span>","2013\/10\/02","1392\/07\/10"],["3,050,000","3,050,000","3,050,000","3,050,000","-<\/span>","-","2013\/10\/01","1392\/07\/09"],["3,050,000","3,050,000","3,100,000","3,050,000","-<\/span>","-","2013\/09\/30","1392\/07\/08"],["3,100,000","3,050,000","3,100,000","3,050,000","-<\/span>","-","2013\/09\/29","1392\/07\/07"],["3,150,000","3,050,000","3,150,000","3,050,000","50000<\/span>","1.64%<\/span>","2013\/09\/28","1392\/07\/06"],["3,100,000","3,100,000","3,100,000","3,100,000","-<\/span>","-","2013\/09\/26","1392\/07\/04"],["3,150,000","3,100,000","3,150,000","3,100,000","100000<\/span>","3.23%<\/span>","2013\/09\/25","1392\/07\/03"],["3,200,000","3,200,000","3,200,000","3,200,000","250000<\/span>","8.47%<\/span>","2013\/09\/24","1392\/07\/02"],["2,950,000","2,950,000","3,000,000","2,950,000","50000<\/span>","1.69%<\/span>","2013\/09\/23","1392\/07\/01"],["3,000,000","3,000,000","3,000,000","3,000,000","-<\/span>","-","2013\/09\/22","1392\/06\/31"],["3,000,000","3,000,000","3,050,000","3,000,000","-<\/span>","-","2013\/09\/21","1392\/06\/30"],["3,160,000","2,960,000","3,220,000","3,000,000","200000<\/span>","6.67%<\/span>","2013\/09\/18","1392\/06\/27"],["3,150,000","3,100,000","3,150,000","3,100,000","-<\/span>","-","2013\/09\/17","1392\/06\/26"],["3,100,000","3,100,000","3,100,000","3,100,000","-<\/span>","-","2013\/09\/16","1392\/06\/25"],["3,150,000","3,100,000","3,150,000","3,100,000","150000<\/span>","4.84%<\/span>","2013\/09\/15","1392\/06\/24"],["3,200,000","3,200,000","3,250,000","3,250,000","-<\/span>","-","2013\/09\/14","1392\/06\/23"],["3,250,000","3,250,000","3,250,000","3,250,000","-<\/span>","-","2013\/09\/12","1392\/06\/21"],["3,250,000","3,200,000","3,250,000","3,250,000","50000<\/span>","1.54%<\/span>","2013\/09\/11","1392\/06\/20"],["3,200,000","3,200,000","3,300,000","3,300,000","50000<\/span>","1.54%<\/span>","2013\/09\/10","1392\/06\/19"],["3,400,000","3,250,000","3,400,000","3,250,000","200000<\/span>","6.15%<\/span>","2013\/09\/09","1392\/06\/18"],["3,450,000","3,450,000","3,500,000","3,450,000","50000<\/span>","1.45%<\/span>","2013\/09\/08","1392\/06\/17"],["3,450,000","3,450,000","3,500,000","3,500,000","150000<\/span>","4.29%<\/span>","2013\/09\/07","1392\/06\/16"],["3,650,000","3,650,000","3,650,000","3,650,000","-<\/span>","-","2013\/09\/05","1392\/06\/14"],["3,700,000","3,650,000","3,700,000","3,650,000","50000<\/span>","1.37%<\/span>","2013\/09\/04","1392\/06\/13"],["3,650,000","3,650,000","3,700,000","3,700,000","150000<\/span>","4.23%<\/span>","2013\/09\/03","1392\/06\/12"],["3,550,000","3,550,000","3,550,000","3,550,000","-<\/span>","-","2013\/09\/01","1392\/06\/10"],["3,500,000","3,500,000","3,550,000","3,550,000","18000<\/span>","0.51%<\/span>","2013\/08\/31","1392\/06\/09"],["3,522,000","3,476,000","3,640,000","3,568,000","18000<\/span>","0.51%<\/span>","2013\/08\/28","1392\/06\/06"],["3,600,000","3,600,000","3,650,000","3,650,000","250000<\/span>","7.35%<\/span>","2013\/08\/27","1392\/06\/05"],["3,300,000","3,300,000","3,400,000","3,400,000","100000<\/span>","3.03%<\/span>","2013\/08\/26","1392\/06\/04"],["3,300,000","3,250,000","3,350,000","3,300,000","-<\/span>","-","2013\/08\/25","1392\/06\/03"],["3,300,000","3,300,000","3,300,000","3,300,000","20000<\/span>","0.61%<\/span>","2013\/08\/24","1392\/06\/02"],["3,290,000","3,250,000","3,350,000","3,320,000","20000<\/span>","0.61%<\/span>","2013\/08\/21","1392\/05\/30"],["3,300,000","3,200,000","3,300,000","3,200,000","50000<\/span>","1.56%<\/span>","2013\/08\/20","1392\/05\/29"],["3,550,000","3,250,000","3,550,000","3,250,000","300000<\/span>","9.23%<\/span>","2013\/08\/19","1392\/05\/28"],["3,550,000","3,550,000","3,550,000","3,550,000","50000<\/span>","1.41%<\/span>","2013\/08\/18","1392\/05\/27"],["3,600,000","3,600,000","3,600,000","3,600,000","20000<\/span>","0.56%<\/span>","2013\/08\/17","1392\/05\/26"],["3,600,000","3,530,000","3,640,000","3,620,000","20000<\/span>","0.56%<\/span>","2013\/08\/14","1392\/05\/23"],["3,650,000","3,650,000","3,650,000","3,650,000","50000<\/span>","1.37%<\/span>","2013\/08\/13","1392\/05\/22"],["3,700,000","3,700,000","3,700,000","3,700,000","50000<\/span>","1.35%<\/span>","2013\/08\/12","1392\/05\/21"],["3,750,000","3,750,000","3,750,000","3,750,000","-<\/span>","-","2013\/08\/11","1392\/05\/20"],["3,750,000","3,707,000","3,793,000","3,750,000","-<\/span>","-","2013\/08\/07","1392\/05\/16"],["3,750,000","3,750,000","3,750,000","3,750,000","-<\/span>","-","2013\/08\/06","1392\/05\/15"],["3,750,000","3,750,000","3,750,000","3,750,000","50000<\/span>","1.33%<\/span>","2013\/08\/05","1392\/05\/14"],["3,800,000","3,800,000","3,800,000","3,800,000","50000<\/span>","1.32%<\/span>","2013\/08\/04","1392\/05\/13"],["3,850,000","3,850,000","3,850,000","3,850,000","92000<\/span>","2.45%<\/span>","2013\/08\/03","1392\/05\/12"],["3,751,000","3,729,000","3,791,000","3,758,000","8000<\/span>","0.21%<\/span>","2013\/07\/31","1392\/05\/09"],["3,750,000","3,677,000","3,812,000","3,750,000","-<\/span>","-","2013\/07\/28","1392\/05\/06"],["3,800,000","3,800,000","3,800,000","3,800,000","80000<\/span>","2.15%<\/span>","2013\/07\/27","1392\/05\/05"],["3,710,000","3,670,000","3,760,000","3,720,000","20000<\/span>","0.54%<\/span>","2013\/07\/24","1392\/05\/02"],["3,650,000","3,650,000","3,650,000","3,650,000","100000<\/span>","2.82%<\/span>","2013\/07\/23","1392\/05\/01"],["3,550,000","3,550,000","3,550,000","3,550,000","100000<\/span>","2.82%<\/span>","2013\/07\/22","1392\/04\/31"]]}