{"draw":null,"recordsTotal":3159,"recordsFiltered":3159,"data":[["1,290,400","1,258,400","1,290,400","1,260,000","22000<\/span>","1.75%<\/span>","2026\/07\/11","1405\/04\/20"],["1,271,500","1,271,000","1,288,000","1,282,000","10600<\/span>","0.83%<\/span>","2026\/07\/09","1405\/04\/18"],["1,242,500","1,242,400","1,278,700","1,271,400","25900<\/span>","2.08%<\/span>","2026\/07\/08","1405\/04\/17"],["1,236,500","1,231,400","1,248,000","1,245,500","8800<\/span>","0.71%<\/span>","2026\/07\/07","1405\/04\/16"],["1,235,500","1,231,100","1,238,400","1,236,700","100<\/span>","0.01%<\/span>","2026\/07\/06","1405\/04\/15"],["1,229,800","1,229,800","1,238,500","1,236,800","1200<\/span>","0.1%<\/span>","2026\/07\/05","1405\/04\/14"],["1,232,200","1,232,200","1,241,200","1,238,000","10400<\/span>","0.85%<\/span>","2026\/07\/02","1405\/04\/11"],["1,217,000","1,216,800","1,241,800","1,227,600","12800<\/span>","1.05%<\/span>","2026\/07\/01","1405\/04\/10"],["1,208,400","1,200,100","1,216,900","1,214,800","11000<\/span>","0.91%<\/span>","2026\/06\/30","1405\/04\/09"],["1,223,700","1,201,700","1,225,400","1,203,800","14700<\/span>","1.22%<\/span>","2026\/06\/29","1405\/04\/08"],["1,176,700","1,176,700","1,220,000","1,218,500","42300<\/span>","3.6%<\/span>","2026\/06\/28","1405\/04\/07"],["1,172,500","1,172,500","1,184,700","1,176,200","38200<\/span>","3.36%<\/span>","2026\/06\/27","1405\/04\/06"],["1,115,600","1,115,000","1,143,200","1,138,000","22100<\/span>","1.98%<\/span>","2026\/06\/23","1405\/04\/02"],["1,131,100","1,112,300","1,134,300","1,115,900","12300<\/span>","1.1%<\/span>","2026\/06\/22","1405\/04\/01"],["1,133,000","1,123,900","1,133,300","1,128,200","8600<\/span>","0.76%<\/span>","2026\/06\/21","1405\/03\/31"],["1,141,800","1,136,600","1,155,900","1,136,800","28100<\/span>","2.53%<\/span>","2026\/06\/20","1405\/03\/30"],["1,109,600","1,108,700","1,116,500","1,108,700","28100<\/span>","2.53%<\/span>","2026\/06\/18","1405\/03\/28"],["1,096,800","1,096,500","1,149,200","1,136,800","27800<\/span>","2.51%<\/span>","2026\/06\/17","1405\/03\/27"],["1,146,200","1,106,200","1,146,400","1,109,000","46100<\/span>","4.16%<\/span>","2026\/06\/16","1405\/03\/26"],["1,224,000","1,155,000","1,224,300","1,155,100","60700<\/span>","5.25%<\/span>","2026\/06\/15","1405\/03\/25"],["1,215,800","1,208,400","1,215,900","1,215,800","14200<\/span>","1.17%<\/span>","2026\/06\/14","1405\/03\/24"],["1,294,300","1,229,900","1,294,500","1,230,000","58300<\/span>","4.74%<\/span>","2026\/06\/13","1405\/03\/23"],["1,281,600","1,281,100","1,292,300","1,288,300","6300<\/span>","0.49%<\/span>","2026\/06\/11","1405\/03\/21"],["1,261,900","1,261,600","1,284,400","1,282,000","25900<\/span>","2.06%<\/span>","2026\/06\/10","1405\/03\/20"],["1,270,600","1,255,300","1,270,600","1,256,100","15900<\/span>","1.27%<\/span>","2026\/06\/09","1405\/03\/19"],["1,279,000","1,271,100","1,282,400","1,272,000","5300<\/span>","0.42%<\/span>","2026\/06\/08","1405\/03\/18"],["1,254,600","1,254,300","1,277,500","1,277,300","21500<\/span>","1.71%<\/span>","2026\/06\/07","1405\/03\/17"],["1,243,100","1,243,000","1,258,200","1,255,800","8000<\/span>","0.64%<\/span>","2026\/06\/06","1405\/03\/16"],["1,250,300","1,244,300","1,250,300","1,247,800","5800<\/span>","0.46%<\/span>","2026\/06\/04","1405\/03\/14"],["1,258,000","1,251,000","1,260,900","1,253,600","6900<\/span>","0.55%<\/span>","2026\/06\/03","1405\/03\/13"],["1,259,200","1,256,000","1,266,900","1,260,500","11600<\/span>","0.92%<\/span>","2026\/06\/02","1405\/03\/12"],["1,240,300","1,240,000","1,277,400","1,272,100","37000<\/span>","3%<\/span>","2026\/06\/01","1405\/03\/11"],["1,238,700","1,231,200","1,238,800","1,235,100","100<\/span>","0.01%<\/span>","2026\/05\/31","1405\/03\/10"],["1,260,500","1,231,200","1,260,500","1,235,000","23700<\/span>","1.92%<\/span>","2026\/05\/30","1405\/03\/09"],["1,244,200","1,243,100","1,259,700","1,258,700","10900<\/span>","0.87%<\/span>","2026\/05\/28","1405\/03\/07"],["1,254,900","1,243,500","1,255,900","1,247,800","11800<\/span>","0.95%<\/span>","2026\/05\/26","1405\/03\/05"],["1,247,100","1,246,700","1,269,300","1,259,600","30600<\/span>","2.49%<\/span>","2026\/05\/25","1405\/03\/04"],["1,278,100","1,217,900","1,278,300","1,229,000","54200<\/span>","4.41%<\/span>","2026\/05\/24","1405\/03\/03"],["1,296,300","1,283,200","1,297,900","1,283,200","15400<\/span>","1.2%<\/span>","2026\/05\/23","1405\/03\/02"],["1,305,700","1,296,400","1,306,000","1,298,600","9500<\/span>","0.73%<\/span>","2026\/05\/21","1405\/02\/31"],["1,295,100","1,294,800","1,325,000","1,308,100","11700<\/span>","0.9%<\/span>","2026\/05\/20","1405\/02\/30"],["1,304,200","1,286,800","1,304,700","1,296,400","11600<\/span>","0.89%<\/span>","2026\/05\/19","1405\/02\/29"],["1,315,500","1,300,100","1,316,100","1,308,000","11100<\/span>","0.85%<\/span>","2026\/05\/18","1405\/02\/28"],["1,308,100","1,308,000","1,330,100","1,319,100","14700<\/span>","1.13%<\/span>","2026\/05\/17","1405\/02\/27"],["1,313,500","1,304,400","1,320,800","1,304,400","7200<\/span>","0.55%<\/span>","2026\/05\/16","1405\/02\/26"],["1,309,600","1,305,000","1,316,300","1,311,600","4600<\/span>","0.35%<\/span>","2026\/05\/14","1405\/02\/24"],["1,316,900","1,299,900","1,317,400","1,307,000","9000<\/span>","0.69%<\/span>","2026\/05\/13","1405\/02\/23"],["1,325,200","1,312,400","1,332,100","1,316,000","15700<\/span>","1.19%<\/span>","2026\/05\/12","1405\/02\/22"],["1,320,600","1,317,200","1,337,300","1,331,700","44300<\/span>","3.44%<\/span>","2026\/05\/11","1405\/02\/21"],["1,302,100","1,287,300","1,302,200","1,287,400","14500<\/span>","1.13%<\/span>","2026\/05\/10","1405\/02\/20"],["1,302,000","1,301,900","1,305,800","1,301,900","14600<\/span>","1.13%<\/span>","2026\/05\/09","1405\/02\/19"],["1,279,800","1,275,800","1,287,800","1,287,300","7500<\/span>","0.58%<\/span>","2026\/05\/07","1405\/02\/17"],["1,316,900","1,282,300","1,320,600","1,294,800","37900<\/span>","2.93%<\/span>","2026\/05\/06","1405\/02\/16"],["1,336,500","1,321,700","1,344,400","1,332,700","56000<\/span>","4.2%<\/span>","2026\/05\/05","1405\/02\/15"],["1,382,300","1,377,800","1,400,700","1,388,700","16500<\/span>","1.2%<\/span>","2026\/05\/04","1405\/02\/14"],["1,375,900","1,372,200","1,379,800","1,372,200","29400<\/span>","2.19%<\/span>","2026\/05\/03","1405\/02\/13"],["1,332,000","1,331,800","1,354,100","1,342,800","38400<\/span>","2.94%<\/span>","2026\/05\/02","1405\/02\/12"],["1,293,300","1,293,100","1,310,100","1,304,400","20200<\/span>","1.57%<\/span>","2026\/04\/30","1405\/02\/10"],["1,271,600","1,268,200","1,329,900","1,284,200","70800<\/span>","5.83%<\/span>","2026\/04\/29","1405\/02\/09"],["1,169,500","1,169,200","1,222,200","1,213,400","45500<\/span>","3.9%<\/span>","2026\/04\/28","1405\/02\/08"],["1,153,900","1,146,500","1,169,400","1,167,900","21800<\/span>","1.9%<\/span>","2026\/04\/27","1405\/02\/07"],["1,152,600","1,146,000","1,152,900","1,146,100","3700<\/span>","0.32%<\/span>","2026\/04\/26","1405\/02\/06"],["1,134,400","1,125,500","1,144,100","1,142,400","9800<\/span>","0.87%<\/span>","2026\/04\/25","1405\/02\/05"],["1,135,200","1,129,900","1,135,600","1,132,600","3600<\/span>","0.32%<\/span>","2026\/04\/23","1405\/02\/03"],["1,116,800","1,116,600","1,142,500","1,136,200","18800<\/span>","1.68%<\/span>","2026\/04\/22","1405\/02\/02"],["1,107,900","1,107,300","1,118,800","1,117,400","9000<\/span>","0.81%<\/span>","2026\/04\/21","1405\/02\/01"],["1,088,500","1,087,800","1,121,500","1,108,400","19600<\/span>","1.8%<\/span>","2026\/04\/20","1405\/01\/31"],["1,079,000","1,078,900","1,124,100","1,088,800","9600<\/span>","0.89%<\/span>","2026\/04\/19","1405\/01\/30"],["1,111,600","1,075,600","1,111,700","1,079,200","29300<\/span>","2.71%<\/span>","2026\/04\/18","1405\/01\/29"],["1,111,500","1,107,100","1,111,600","1,108,500","1400<\/span>","0.13%<\/span>","2026\/04\/16","1405\/01\/27"],["1,155,800","1,106,100","1,156,100","1,109,900","46500<\/span>","4.19%<\/span>","2026\/04\/15","1405\/01\/26"],["1,155,300","1,154,900","1,158,800","1,156,400","4000<\/span>","0.35%<\/span>","2026\/04\/14","1405\/01\/25"],["1,130,400","1,130,300","1,152,600","1,152,400","21000<\/span>","1.86%<\/span>","2026\/04\/13","1405\/01\/24"],["1,110,200","1,110,100","1,134,800","1,131,400","21300<\/span>","1.92%<\/span>","2026\/04\/12","1405\/01\/23"],["1,131,000","1,110,100","1,131,200","1,110,100","21900<\/span>","1.97%<\/span>","2026\/04\/11","1405\/01\/22"],["1,114,000","1,110,500","1,134,400","1,132,000","18100<\/span>","1.62%<\/span>","2026\/04\/09","1405\/01\/20"],["1,159,100","1,105,100","1,159,200","1,113,900","40400<\/span>","3.63%<\/span>","2026\/04\/08","1405\/01\/19"],["1,128,000","1,127,300","1,155,300","1,154,300","26200<\/span>","2.32%<\/span>","2026\/04\/07","1405\/01\/18"],["1,126,800","1,126,700","1,129,300","1,128,100","1900<\/span>","0.17%<\/span>","2026\/04\/06","1405\/01\/17"],["1,137,200","1,032,800","1,137,500","1,126,200","10900<\/span>","0.97%<\/span>","2026\/04\/05","1405\/01\/16"],["1,137,200","1,137,100","1,137,300","1,137,100","-<\/span>","-","2026\/04\/04","1405\/01\/15"],["1,137,200","1,137,100","1,137,300","1,137,100","-<\/span>","-","2026\/04\/02","1405\/01\/13"],["1,137,100","1,137,100","1,137,300","1,137,100","200<\/span>","0.02%<\/span>","2026\/04\/01","1405\/01\/12"],["1,137,600","1,137,000","1,138,200","1,137,300","1500<\/span>","0.13%<\/span>","2026\/03\/31","1405\/01\/11"],["1,140,700","1,137,000","1,140,900","1,138,800","2600<\/span>","0.23%<\/span>","2026\/03\/30","1405\/01\/10"],["1,141,400","1,141,300","1,141,600","1,141,400","100<\/span>","0.01%<\/span>","2026\/03\/29","1405\/01\/09"],["1,141,400","1,141,300","1,141,600","1,141,300","5400<\/span>","0.47%<\/span>","2026\/03\/28","1405\/01\/08"],["1,141,200","1,140,900","1,147,200","1,146,700","4000<\/span>","0.35%<\/span>","2026\/03\/26","1405\/01\/06"],["1,145,500","1,142,200","1,145,600","1,142,700","3600<\/span>","0.32%<\/span>","2026\/03\/25","1405\/01\/05"],["1,070,200","1,069,500","1,199,500","1,146,300","75500<\/span>","7.05%<\/span>","2026\/03\/24","1405\/01\/04"],["1,216,800","1,070,700","1,216,800","1,070,800","73800<\/span>","6.89%<\/span>","2026\/03\/23","1405\/01\/03"],["1,138,800","1,138,500","1,148,700","1,144,600","24900<\/span>","2.22%<\/span>","2026\/03\/19","1404\/12\/28"],["1,058,600","1,058,300","1,120,200","1,119,700","60400<\/span>","5.7%<\/span>","2026\/03\/18","1404\/12\/27"],["1,053,500","1,046,600","1,060,800","1,059,300","5700<\/span>","0.54%<\/span>","2026\/03\/17","1404\/12\/26"],["1,213,300","1,050,100","1,214,700","1,053,600","96400<\/span>","9.15%<\/span>","2026\/03\/16","1404\/12\/25"],["1,213,200","1,150,000","1,213,200","1,150,000","63000<\/span>","5.48%<\/span>","2026\/03\/15","1404\/12\/24"],["1,213,100","1,212,900","1,213,200","1,213,000","10200<\/span>","0.84%<\/span>","2026\/03\/14","1404\/12\/23"],["1,225,000","1,222,800","1,225,800","1,223,200","600<\/span>","0.05%<\/span>","2026\/03\/12","1404\/12\/21"],["1,226,300","1,223,100","1,227,300","1,223,800","2100<\/span>","0.17%<\/span>","2026\/03\/11","1404\/12\/20"],["1,226,300","1,224,600","1,228,900","1,225,900","500<\/span>","0.04%<\/span>","2026\/03\/10","1404\/12\/19"],["1,227,800","1,224,400","1,230,400","1,226,400","900<\/span>","0.07%<\/span>","2026\/03\/09","1404\/12\/18"],["1,227,300","1,227,300","1,227,600","1,227,300","200<\/span>","0.02%<\/span>","2026\/03\/08","1404\/12\/17"],["1,227,300","1,227,300","1,227,600","1,227,500","5700<\/span>","0.47%<\/span>","2026\/03\/07","1404\/12\/16"],["1,219,700","1,217,200","1,222,200","1,221,800","3800<\/span>","0.31%<\/span>","2026\/03\/05","1404\/12\/14"],["1,217,800","1,215,600","1,219,600","1,218,000","1000<\/span>","0.08%<\/span>","2026\/03\/04","1404\/12\/13"],["1,217,200","1,210,000","1,217,500","1,217,000","3400<\/span>","0.28%<\/span>","2026\/03\/03","1404\/12\/12"],["1,218,300","1,213,300","1,220,000","1,213,600","6200<\/span>","0.51%<\/span>","2026\/03\/02","1404\/12\/11"],["1,219,700","1,219,700","1,220,000","1,219,800","200<\/span>","0.02%<\/span>","2026\/03\/01","1404\/12\/10"],["1,220,000","1,219,700","1,220,000","1,220,000","10700<\/span>","0.88%<\/span>","2026\/02\/28","1404\/12\/09"],["1,208,600","1,206,500","1,212,800","1,209,300","1400<\/span>","0.12%<\/span>","2026\/02\/26","1404\/12\/07"],["1,200,100","1,199,600","1,212,200","1,207,900","11600<\/span>","0.97%<\/span>","2026\/02\/25","1404\/12\/06"],["1,190,100","1,189,900","1,199,700","1,196,300","1400<\/span>","0.12%<\/span>","2026\/02\/24","1404\/12\/05"],["1,194,700","1,187,200","1,195,100","1,194,900","1100<\/span>","0.09%<\/span>","2026\/02\/23","1404\/12\/04"],["1,200,200","1,193,600","1,203,400","1,193,800","9500<\/span>","0.8%<\/span>","2026\/02\/22","1404\/12\/03"],["1,195,300","1,195,000","1,207,000","1,203,300","8300<\/span>","0.69%<\/span>","2026\/02\/21","1404\/12\/02"],["1,189,700","1,189,300","1,197,500","1,195,000","7200<\/span>","0.61%<\/span>","2026\/02\/19","1404\/11\/30"],["1,179,400","1,179,000","1,193,200","1,187,800","9500<\/span>","0.81%<\/span>","2026\/02\/18","1404\/11\/29"],["1,172,800","1,172,600","1,194,100","1,178,300","4500<\/span>","0.38%<\/span>","2026\/02\/17","1404\/11\/28"],["1,174,600","1,169,300","1,178,100","1,173,800","300<\/span>","0.03%<\/span>","2026\/02\/16","1404\/11\/27"],["1,165,600","1,165,300","1,178,100","1,173,500","10000<\/span>","0.86%<\/span>","2026\/02\/15","1404\/11\/26"],["1,191,300","1,163,500","1,191,300","1,163,500","34300<\/span>","2.95%<\/span>","2026\/02\/14","1404\/11\/25"],["1,196,800","1,191,800","1,201,200","1,197,800","8800<\/span>","0.73%<\/span>","2026\/02\/12","1404\/11\/23"],["1,191,000","1,190,700","1,209,500","1,206,600","18200<\/span>","1.53%<\/span>","2026\/02\/10","1404\/11\/21"],["1,167,400","1,167,300","1,189,200","1,188,400","25600<\/span>","2.2%<\/span>","2026\/02\/09","1404\/11\/20"],["1,137,200","1,137,100","1,164,500","1,162,800","18300<\/span>","1.6%<\/span>","2026\/02\/08","1404\/11\/19"],["1,184,700","1,144,400","1,185,000","1,144,500","42500<\/span>","3.71%<\/span>","2026\/02\/07","1404\/11\/18"],["1,149,500","1,149,500","1,188,000","1,187,000","36800<\/span>","3.2%<\/span>","2026\/02\/05","1404\/11\/16"],["1,130,900","1,123,000","1,151,100","1,150,200","21300<\/span>","1.89%<\/span>","2026\/02\/03","1404\/11\/14"],["1,162,600","1,121,300","1,162,700","1,128,900","38600<\/span>","3.42%<\/span>","2026\/02\/02","1404\/11\/13"],["1,193,400","1,156,400","1,193,400","1,167,500","29500<\/span>","2.53%<\/span>","2026\/02\/01","1404\/11\/12"],["1,174,900","1,162,300","1,211,800","1,197,000","23700<\/span>","2.02%<\/span>","2026\/01\/31","1404\/11\/11"],["1,190,500","1,154,200","1,220,000","1,173,300","1900<\/span>","0.16%<\/span>","2026\/01\/29","1404\/11\/09"],["1,125,900","1,125,600","1,179,000","1,175,200","58900<\/span>","5.28%<\/span>","2026\/01\/28","1404\/11\/08"],["1,067,700","1,067,400","1,116,700","1,116,300","46300<\/span>","4.33%<\/span>","2026\/01\/27","1404\/11\/07"],["1,031,400","1,016,100","1,070,800","1,070,000","38700<\/span>","3.75%<\/span>","2026\/01\/26","1404\/11\/06"],["1,023,100","1,023,100","1,034,800","1,031,300","8000<\/span>","0.78%<\/span>","2026\/01\/25","1404\/11\/05"],["1,056,600","1,023,100","1,056,600","1,023,300","31500<\/span>","3.08%<\/span>","2026\/01\/24","1404\/11\/04"],["1,053,600","1,052,500","1,054,800","1,054,800","300<\/span>","0.03%<\/span>","2026\/01\/22","1404\/11\/02"],["1,053,000","1,051,700","1,056,200","1,054,500","1600<\/span>","0.15%<\/span>","2026\/01\/21","1404\/11\/01"],["1,051,300","1,051,000","1,054,100","1,052,900","2500<\/span>","0.24%<\/span>","2026\/01\/20","1404\/10\/30"],["1,048,300","1,047,600","1,050,600","1,050,400","4000<\/span>","0.38%<\/span>","2026\/01\/19","1404\/10\/29"],["1,046,500","1,046,200","1,046,500","1,046,400","100<\/span>","0.01%<\/span>","2026\/01\/18","1404\/10\/28"],["1,046,300","1,046,200","1,046,500","1,046,300","1200<\/span>","0.11%<\/span>","2026\/01\/17","1404\/10\/27"],["1,047,400","1,046,800","1,047,900","1,047,500","2200<\/span>","0.21%<\/span>","2026\/01\/15","1404\/10\/25"],["1,049,000","1,047,600","1,050,100","1,049,700","1800<\/span>","0.17%<\/span>","2026\/01\/14","1404\/10\/24"],["1,048,800","1,047,800","1,050,300","1,047,900","1600<\/span>","0.15%<\/span>","2026\/01\/13","1404\/10\/23"],["1,049,300","1,047,900","1,050,100","1,049,500","2900<\/span>","0.28%<\/span>","2026\/01\/12","1404\/10\/22"],["1,046,600","1,046,400","1,046,600","1,046,600","200<\/span>","0.02%<\/span>","2026\/01\/11","1404\/10\/21"],["1,046,500","1,046,400","1,046,600","1,046,400","8000<\/span>","0.76%<\/span>","2026\/01\/10","1404\/10\/20"],["1,058,700","1,048,400","1,060,700","1,054,400","13600<\/span>","1.29%<\/span>","2026\/01\/08","1404\/10\/18"],["1,064,300","1,052,900","1,072,900","1,068,000","1200<\/span>","0.11%<\/span>","2026\/01\/07","1404\/10\/17"],["1,047,900","1,047,800","1,072,300","1,066,800","21300<\/span>","2.04%<\/span>","2026\/01\/06","1404\/10\/16"],["1,000,600","1,000,300","1,045,600","1,045,500","40300<\/span>","4.01%<\/span>","2026\/01\/05","1404\/10\/15"],["998,400","1,000,000","999,900","1,005,200","16200<\/span>","1.64%<\/span>","2026\/01\/04","1404\/10\/14"],["985,600","977,000","989,000","989,000","200<\/span>","0.02%<\/span>","2026\/01\/01","1404\/10\/11"],["1,019,400","1,000,000","999,900","988,800","31300<\/span>","3.17%<\/span>","2025\/12\/31","1404\/10\/10"],["1,000,900","1,000,900","1,020,800","1,020,100","12900<\/span>","1.28%<\/span>","2025\/12\/30","1404\/10\/09"],["1,045,900","1,005,600","1,046,100","1,007,200","40400<\/span>","4.01%<\/span>","2025\/12\/29","1404\/10\/08"],["1,020,300","1,020,300","1,057,100","1,047,600","32100<\/span>","3.16%<\/span>","2025\/12\/28","1404\/10\/07"],["983,400","1,000,000","999,900","1,015,500","32500<\/span>","3.31%<\/span>","2025\/12\/27","1404\/10\/06"],["991,900","978,500","992,000","983,000","7000<\/span>","0.71%<\/span>","2025\/12\/25","1404\/10\/04"],["984,600","980,000","996,800","990,000","7400<\/span>","0.75%<\/span>","2025\/12\/24","1404\/10\/03"],["960,900","960,900","983,100","982,600","14900<\/span>","1.54%<\/span>","2025\/12\/23","1404\/10\/02"],["950,600","943,700","967,900","967,700","16600<\/span>","1.75%<\/span>","2025\/12\/22","1404\/10\/01"],["956,800","940,800","957,000","951,100","7000<\/span>","0.74%<\/span>","2025\/12\/21","1404\/09\/30"],["949,100","949,100","963,200","958,100","3200<\/span>","0.34%<\/span>","2025\/12\/20","1404\/09\/29"],["960,100","954,500","960,400","954,900","4200<\/span>","0.44%<\/span>","2025\/12\/18","1404\/09\/27"],["944,200","943,800","959,100","959,100","14600<\/span>","1.55%<\/span>","2025\/12\/17","1404\/09\/26"],["946,700","938,600","946,900","944,500","3100<\/span>","0.33%<\/span>","2025\/12\/16","1404\/09\/25"],["944,700","944,500","957,400","947,600","5500<\/span>","0.58%<\/span>","2025\/12\/15","1404\/09\/24"],["933,900","926,200","942,700","942,100","5300<\/span>","0.57%<\/span>","2025\/12\/14","1404\/09\/23"],["912,900","912,400","937,800","936,800","25100<\/span>","2.75%<\/span>","2025\/12\/13","1404\/09\/22"],["902,800","896,300","912,200","911,700","9700<\/span>","1.08%<\/span>","2025\/12\/11","1404\/09\/20"],["902,900","896,200","903,800","902,000","1100<\/span>","0.12%<\/span>","2025\/12\/10","1404\/09\/19"],["909,500","898,600","914,400","903,100","9400<\/span>","1.04%<\/span>","2025\/12\/09","1404\/09\/18"],["897,700","897,500","912,700","912,500","15000<\/span>","1.67%<\/span>","2025\/12\/08","1404\/09\/17"],["883,900","883,900","897,600","897,500","14500<\/span>","1.64%<\/span>","2025\/12\/07","1404\/09\/16"],["866,600","866,500","884,600","883,000","25900<\/span>","3.02%<\/span>","2025\/12\/06","1404\/09\/15"],["861,500","855,400","863,600","857,100","6800<\/span>","0.79%<\/span>","2025\/12\/04","1404\/09\/13"],["852,700","852,500","866,500","863,900","15500<\/span>","1.83%<\/span>","2025\/12\/03","1404\/09\/12"],["851,200","841,500","851,200","848,400","2700<\/span>","0.32%<\/span>","2025\/12\/02","1404\/09\/11"],["841,400","841,200","855,300","851,100","11000<\/span>","1.31%<\/span>","2025\/12\/01","1404\/09\/10"],["829,600","829,600","840,200","840,100","11200<\/span>","1.35%<\/span>","2025\/11\/30","1404\/09\/09"],["815,600","815,600","829,100","828,900","16000<\/span>","1.97%<\/span>","2025\/11\/29","1404\/09\/08"],["809,400","809,200","815,300","812,900","4000<\/span>","0.49%<\/span>","2025\/11\/27","1404\/09\/06"],["806,200","804,300","809,800","808,900","4600<\/span>","0.57%<\/span>","2025\/11\/26","1404\/09\/05"],["802,600","798,500","806,800","804,300","2400<\/span>","0.3%<\/span>","2025\/11\/25","1404\/09\/04"],["799,700","798,300","807,100","806,700","6000<\/span>","0.75%<\/span>","2025\/11\/23","1404\/09\/02"],["805,000","799,700","805,000","800,700","6400<\/span>","0.8%<\/span>","2025\/11\/22","1404\/09\/01"],["807,300","805,700","812,200","807,100","400<\/span>","0.05%<\/span>","2025\/11\/20","1404\/08\/29"],["805,400","798,800","810,100","807,500","3900<\/span>","0.49%<\/span>","2025\/11\/19","1404\/08\/28"],["800,400","798,700","804,100","803,600","1700<\/span>","0.21%<\/span>","2025\/11\/18","1404\/08\/27"],["801,200","800,000","803,500","801,900","1700<\/span>","0.21%<\/span>","2025\/11\/17","1404\/08\/26"],["805,700","798,200","807,400","800,200","4400<\/span>","0.55%<\/span>","2025\/11\/16","1404\/08\/25"],["799,500","799,300","811,700","804,600","600<\/span>","0.07%<\/span>","2025\/11\/15","1404\/08\/24"],["803,600","803,300","812,200","804,000","100<\/span>","0.01%<\/span>","2025\/11\/13","1404\/08\/22"],["784,100","783,900","805,500","803,900","19900<\/span>","2.54%<\/span>","2025\/11\/12","1404\/08\/21"],["767,000","766,900","784,400","784,000","16800<\/span>","2.19%<\/span>","2025\/11\/11","1404\/08\/20"],["769,000","766,900","770,100","767,200","500<\/span>","0.07%<\/span>","2025\/11\/10","1404\/08\/19"],["767,100","767,000","768,700","767,700","200<\/span>","0.03%<\/span>","2025\/11\/09","1404\/08\/18"],["768,200","765,600","769,100","767,500","2300<\/span>","0.3%<\/span>","2025\/11\/08","1404\/08\/17"],["765,000","763,200","765,600","765,200","1600<\/span>","0.21%<\/span>","2025\/11\/06","1404\/08\/15"],["766,400","762,400","767,700","763,600","4700<\/span>","0.62%<\/span>","2025\/11\/05","1404\/08\/14"],["767,500","767,500","772,000","768,300","300<\/span>","0.04%<\/span>","2025\/11\/04","1404\/08\/13"],["772,000","766,500","776,600","768,000","5100<\/span>","0.66%<\/span>","2025\/11\/03","1404\/08\/12"],["776,100","772,600","777,100","773,100","4000<\/span>","0.52%<\/span>","2025\/11\/02","1404\/08\/11"],["766,700","766,500","777,500","777,100","10800<\/span>","1.41%<\/span>","2025\/11\/01","1404\/08\/10"],["768,600","765,800","772,300","766,300","3300<\/span>","0.43%<\/span>","2025\/10\/30","1404\/08\/08"],["767,500","766,600","771,800","769,600","2400<\/span>","0.31%<\/span>","2025\/10\/29","1404\/08\/07"],["770,200","766,700","835,300","767,200","4400<\/span>","0.57%<\/span>","2025\/10\/28","1404\/08\/06"],["771,800","770,600","777,200","771,600","1000<\/span>","0.13%<\/span>","2025\/10\/27","1404\/08\/05"],["763,900","763,800","777,000","770,600","5900<\/span>","0.77%<\/span>","2025\/10\/26","1404\/08\/04"],["765,200","762,400","769,800","764,700","10900<\/span>","1.43%<\/span>","2025\/10\/25","1404\/08\/03"],["770,900","770,800","782,000","775,600","6500<\/span>","0.85%<\/span>","2025\/10\/23","1404\/08\/01"],["769,700","765,500","770,600","769,100","7900<\/span>","1.03%<\/span>","2025\/10\/22","1404\/07\/30"],["756,700","753,700","778,700","777,000","18700<\/span>","2.47%<\/span>","2025\/10\/21","1404\/07\/29"],["775,000","758,200","783,600","758,300","14400<\/span>","1.9%<\/span>","2025\/10\/20","1404\/07\/28"],["765,400","765,200","778,300","772,700","13000<\/span>","1.71%<\/span>","2025\/10\/19","1404\/07\/27"],["785,000","756,600","785,100","759,700","25400<\/span>","3.34%<\/span>","2025\/10\/18","1404\/07\/26"],["782,300","782,100","794,000","785,100","4200<\/span>","0.54%<\/span>","2025\/10\/16","1404\/07\/24"],["774,000","773,900","784,600","780,900","5600<\/span>","0.72%<\/span>","2025\/10\/15","1404\/07\/23"],["786,900","773,100","787,300","775,300","17400<\/span>","2.24%<\/span>","2025\/10\/14","1404\/07\/22"],["799,400","791,700","804,800","792,700","8500<\/span>","1.07%<\/span>","2025\/10\/13","1404\/07\/21"],["802,800","794,900","805,900","801,200","3800<\/span>","0.47%<\/span>","2025\/10\/12","1404\/07\/20"],["793,100","793,100","820,900","805,000","7400<\/span>","0.92%<\/span>","2025\/10\/11","1404\/07\/19"],["828,300","809,700","828,300","812,400","16700<\/span>","2.06%<\/span>","2025\/10\/09","1404\/07\/17"],["815,700","815,300","834,600","829,100","11800<\/span>","1.44%<\/span>","2025\/10\/08","1404\/07\/16"],["796,000","793,300","818,600","817,300","20300<\/span>","2.55%<\/span>","2025\/10\/07","1404\/07\/15"],["813,100","796,900","813,200","797,000","19800<\/span>","2.48%<\/span>","2025\/10\/06","1404\/07\/14"],["826,100","816,600","827,600","816,800","11100<\/span>","1.36%<\/span>","2025\/10\/05","1404\/07\/13"],["839,800","823,700","839,800","827,900","17700<\/span>","2.14%<\/span>","2025\/10\/04","1404\/07\/12"],["831,700","831,400","847,400","845,600","17600<\/span>","2.13%<\/span>","2025\/10\/02","1404\/07\/10"],["818,200","817,800","837,700","828,000","8600<\/span>","1.05%<\/span>","2025\/10\/01","1404\/07\/09"],["805,900","805,100","821,100","819,400","13300<\/span>","1.65%<\/span>","2025\/09\/30","1404\/07\/08"],["799,900","789,900","806,400","806,100","11800<\/span>","1.49%<\/span>","2025\/09\/29","1404\/07\/07"],["809,800","789,000","810,800","794,300","14300<\/span>","1.8%<\/span>","2025\/09\/28","1404\/07\/06"],["778,500","778,500","808,600","808,600","29600<\/span>","3.8%<\/span>","2025\/09\/27","1404\/07\/05"],["773,000","772,300","782,300","779,000","7400<\/span>","0.96%<\/span>","2025\/09\/25","1404\/07\/03"],["755,800","755,700","776,700","771,600","23500<\/span>","3.14%<\/span>","2025\/09\/24","1404\/07\/02"],["752,900","741,500","753,600","748,100","4500<\/span>","0.6%<\/span>","2025\/09\/23","1404\/07\/01"],["770,200","750,700","770,300","752,600","16000<\/span>","2.13%<\/span>","2025\/09\/22","1404\/06\/31"],["745,500","745,500","768,700","768,600","23600<\/span>","3.17%<\/span>","2025\/09\/21","1404\/06\/30"],["730,500","730,300","750,200","745,000","28300<\/span>","3.95%<\/span>","2025\/09\/20","1404\/06\/29"],["720,300","716,200","720,500","716,700","4700<\/span>","0.66%<\/span>","2025\/09\/18","1404\/06\/27"],["723,900","721,000","727,700","721,400","3900<\/span>","0.54%<\/span>","2025\/09\/17","1404\/06\/26"],["720,800","720,500","726,600","725,300","6200<\/span>","0.86%<\/span>","2025\/09\/16","1404\/06\/25"],["709,000","708,900","722,200","719,100","11100<\/span>","1.57%<\/span>","2025\/09\/15","1404\/06\/24"],["706,300","706,300","713,800","708,000","2200<\/span>","0.31%<\/span>","2025\/09\/14","1404\/06\/23"],["716,500","704,900","716,700","705,800","8500<\/span>","1.2%<\/span>","2025\/09\/13","1404\/06\/22"],["711,700","711,400","716,100","714,300","12500<\/span>","1.75%<\/span>","2025\/09\/11","1404\/06\/20"],["727,100","721,200","728,400","726,800","2600<\/span>","0.36%<\/span>","2025\/09\/09","1404\/06\/18"],["740,100","729,100","741,200","729,400","11800<\/span>","1.62%<\/span>","2025\/09\/08","1404\/06\/17"],["740,900","738,700","744,800","741,200","1900<\/span>","0.26%<\/span>","2025\/09\/07","1404\/06\/16"],["730,100","730,000","746,200","743,100","8700<\/span>","1.18%<\/span>","2025\/09\/06","1404\/06\/15"],["741,100","733,700","741,400","734,400","9200<\/span>","1.25%<\/span>","2025\/09\/04","1404\/06\/13"],["749,800","742,000","749,800","743,600","6800<\/span>","0.91%<\/span>","2025\/09\/03","1404\/06\/12"],["768,800","749,700","770,000","750,400","14300<\/span>","1.91%<\/span>","2025\/09\/02","1404\/06\/11"],["747,800","747,200","765,300","764,700","20200<\/span>","2.71%<\/span>","2025\/08\/31","1404\/06\/09"],["734,800","734,600","758,600","744,500","16000<\/span>","2.2%<\/span>","2025\/08\/30","1404\/06\/08"],["726,900","726,700","736,500","728,500","1400<\/span>","0.19%<\/span>","2025\/08\/28","1404\/06\/06"],["705,200","704,800","727,300","727,100","28100<\/span>","4.02%<\/span>","2025\/08\/27","1404\/06\/05"],["692,200","691,900","699,500","699,000","6500<\/span>","0.94%<\/span>","2025\/08\/26","1404\/06\/04"],["685,300","685,300","694,100","692,500","11700<\/span>","1.72%<\/span>","2025\/08\/25","1404\/06\/03"],["676,500","675,400","685,000","680,800","3200<\/span>","0.47%<\/span>","2025\/08\/23","1404\/06\/01"],["677,100","677,000","684,800","684,000","7900<\/span>","1.17%<\/span>","2025\/08\/21","1404\/05\/30"],["673,700","673,700","677,500","676,100","2500<\/span>","0.37%<\/span>","2025\/08\/20","1404\/05\/29"],["679,500","673,000","679,700","673,600","5800<\/span>","0.86%<\/span>","2025\/08\/19","1404\/05\/28"],["677,400","677,100","680,400","679,400","4000<\/span>","0.59%<\/span>","2025\/08\/18","1404\/05\/27"],["671,100","671,100","676,800","675,400","4100<\/span>","0.61%<\/span>","2025\/08\/17","1404\/05\/26"],["675,400","671,100","676,100","671,300","9500<\/span>","1.42%<\/span>","2025\/08\/16","1404\/05\/25"],["672,600","672,300","680,800","680,800","8700<\/span>","1.29%<\/span>","2025\/08\/13","1404\/05\/22"],["675,500","671,200","675,600","672,100","5000<\/span>","0.74%<\/span>","2025\/08\/12","1404\/05\/21"],["668,800","668,800","678,700","677,100","8200<\/span>","1.23%<\/span>","2025\/08\/11","1404\/05\/20"],["665,700","665,700","670,100","668,900","900<\/span>","0.13%<\/span>","2025\/08\/10","1404\/05\/19"],["678,800","666,900","678,900","668,000","12300<\/span>","1.84%<\/span>","2025\/08\/09","1404\/05\/18"],["676,600","676,500","681,100","680,300","4500<\/span>","0.67%<\/span>","2025\/08\/06","1404\/05\/15"],["677,500","674,800","679,200","675,800","2000<\/span>","0.3%<\/span>","2025\/08\/05","1404\/05\/14"],["680,600","675,300","689,000","677,800","3000<\/span>","0.44%<\/span>","2025\/08\/04","1404\/05\/13"],["671,200","670,600","681,100","680,800","10500<\/span>","1.57%<\/span>","2025\/08\/03","1404\/05\/12"],["661,800","661,600","672,700","670,300","8800<\/span>","1.33%<\/span>","2025\/08\/02","1404\/05\/11"],["656,500","656,100","661,900","661,500","7700<\/span>","1.18%<\/span>","2025\/08\/01","1404\/05\/10"],["648,100","647,700","657,000","653,800","5000<\/span>","0.77%<\/span>","2025\/07\/30","1404\/05\/08"],["648,100","647,000","650,000","648,800","800<\/span>","0.12%<\/span>","2025\/07\/29","1404\/05\/07"],["648,900","647,400","651,500","648,000","1400<\/span>","0.22%<\/span>","2025\/07\/28","1404\/05\/06"],["642,900","642,000","651,800","649,400","6900<\/span>","1.07%<\/span>","2025\/07\/27","1404\/05\/05"],["643,000","640,000","643,200","642,500","100<\/span>","0.02%<\/span>","2025\/07\/26","1404\/05\/04"],["645,200","641,800","649,400","642,600","6400<\/span>","1%<\/span>","2025\/07\/25","1404\/05\/03"],["647,500","646,900","650,100","649,000","2300<\/span>","0.36%<\/span>","2025\/07\/23","1404\/05\/01"],["649,400","645,700","650,200","646,700","800<\/span>","0.12%<\/span>","2025\/07\/22","1404\/04\/31"],["642,200","642,200","648,400","647,500","5900<\/span>","0.92%<\/span>","2025\/07\/21","1404\/04\/30"],["632,700","632,200","643,500","641,600","9000<\/span>","1.42%<\/span>","2025\/07\/20","1404\/04\/29"],["637,500","632,400","638,900","632,600","5700<\/span>","0.9%<\/span>","2025\/07\/19","1404\/04\/28"],["646,300","638,100","646,500","638,300","6600<\/span>","1.03%<\/span>","2025\/07\/18","1404\/04\/27"],["647,000","643,200","647,100","644,900","3800<\/span>","0.59%<\/span>","2025\/07\/16","1404\/04\/25"],["646,800","645,800","649,600","648,700","3600<\/span>","0.56%<\/span>","2025\/07\/15","1404\/04\/24"],["651,000","650,500","659,200","654,100","4200<\/span>","0.65%<\/span>","2025\/07\/14","1404\/04\/23"],["636,900","636,900","651,300","649,900","13800<\/span>","2.17%<\/span>","2025\/07\/12","1404\/04\/21"],["643,300","635,400","643,400","636,100","8800<\/span>","1.38%<\/span>","2025\/07\/11","1404\/04\/20"],["642,900","641,700","645,300","644,900","3500<\/span>","0.55%<\/span>","2025\/07\/09","1404\/04\/18"],["636,900","636,900","645,200","641,400","4900<\/span>","0.77%<\/span>","2025\/07\/08","1404\/04\/17"],["647,300","633,400","647,800","636,500","11300<\/span>","1.78%<\/span>","2025\/07\/07","1404\/04\/16"],["664,100","647,700","664,800","647,800","25200<\/span>","3.89%<\/span>","2025\/07\/06","1404\/04\/15"],["673,900","671,900","680,600","673,000","1700<\/span>","0.25%<\/span>","2025\/07\/02","1404\/04\/11"],["672,300","660,500","672,500","671,300","200<\/span>","0.03%<\/span>","2025\/07\/01","1404\/04\/10"],["678,000","671,500","678,000","671,500","6200<\/span>","0.93%<\/span>","2025\/06\/30","1404\/04\/09"],["645,800","645,300","667,200","665,300","20800<\/span>","3.23%<\/span>","2025\/06\/29","1404\/04\/08"],["618,900","618,700","646,000","644,500","26000<\/span>","4.2%<\/span>","2025\/06\/28","1404\/04\/07"],["611,100","611,000","619,300","618,500","5300<\/span>","0.86%<\/span>","2025\/06\/27","1404\/04\/06"],["606,900","606,700","614,000","613,200","7600<\/span>","1.25%<\/span>","2025\/06\/11","1404\/03\/21"],["599,200","598,800","605,800","605,600","6500<\/span>","1.08%<\/span>","2025\/06\/10","1404\/03\/20"],["601,100","598,600","601,500","599,100","4000<\/span>","0.67%<\/span>","2025\/06\/09","1404\/03\/19"],["601,900","601,700","603,900","603,100","2100<\/span>","0.35%<\/span>","2025\/06\/08","1404\/03\/18"],["597,600","597,600","601,200","601,000","2700<\/span>","0.45%<\/span>","2025\/06\/07","1404\/03\/17"],["598,300","598,300","598,300","598,300","1900<\/span>","0.32%<\/span>","2025\/06\/06","1404\/03\/16"],["601,500","599,500","602,700","600,200","1000<\/span>","0.17%<\/span>","2025\/06\/02","1404\/03\/12"],["600,100","595,900","601,900","601,200","2500<\/span>","0.42%<\/span>","2025\/06\/01","1404\/03\/11"],["600,800","598,000","601,400","598,700","3600<\/span>","0.6%<\/span>","2025\/05\/31","1404\/03\/10"],["602,900","601,300","604,800","602,300","5500<\/span>","0.92%<\/span>","2025\/05\/30","1404\/03\/09"],["596,500","594,000","597,100","596,800","1600<\/span>","0.27%<\/span>","2025\/05\/28","1404\/03\/07"],["599,600","597,600","600,200","598,400","3100<\/span>","0.52%<\/span>","2025\/05\/27","1404\/03\/06"],["598,300","597,800","601,900","601,500","2500<\/span>","0.42%<\/span>","2025\/05\/26","1404\/03\/05"],["601,400","596,400","601,900","599,000","900<\/span>","0.15%<\/span>","2025\/05\/25","1404\/03\/04"],["603,500","599,700","603,700","599,900","4200<\/span>","0.7%<\/span>","2025\/05\/24","1404\/03\/03"],["606,500","603,400","608,000","604,100","7800<\/span>","1.31%<\/span>","2025\/05\/23","1404\/03\/02"],["594,900","593,100","597,600","596,300","5600<\/span>","0.94%<\/span>","2025\/05\/21","1404\/02\/31"],["605,900","601,800","614,600","601,900","1200<\/span>","0.2%<\/span>","2025\/05\/20","1404\/02\/30"],["586,800","586,700","616,100","603,100","15900<\/span>","2.71%<\/span>","2025\/05\/19","1404\/02\/29"],["586,000","585,500","592,300","587,200","1300<\/span>","0.22%<\/span>","2025\/05\/18","1404\/02\/28"],["589,300","582,100","592,300","585,900","3900<\/span>","0.67%<\/span>","2025\/05\/17","1404\/02\/27"],["594,400","589,500","597,700","589,800","4900<\/span>","0.83%<\/span>","2025\/05\/16","1404\/02\/26"],["594,900","593,000","595,700","594,700","1500<\/span>","0.25%<\/span>","2025\/05\/14","1404\/02\/24"],["600,200","595,400","601,300","596,200","1800<\/span>","0.3%<\/span>","2025\/05\/13","1404\/02\/23"],["598,700","595,400","600,600","598,000","2000<\/span>","0.34%<\/span>","2025\/05\/12","1404\/02\/22"],["595,700","594,900","601,100","596,000","1000<\/span>","0.17%<\/span>","2025\/05\/11","1404\/02\/21"],["598,800","595,300","608,200","597,000","2500<\/span>","0.42%<\/span>","2025\/05\/10","1404\/02\/20"],["588,100","588,100","599,900","599,500","300<\/span>","0.05%<\/span>","2025\/05\/09","1404\/02\/19"],["591,800","591,700","605,700","599,200","4000<\/span>","0.67%<\/span>","2025\/05\/07","1404\/02\/17"],["597,400","592,000","602,500","595,200","3600<\/span>","0.6%<\/span>","2025\/05\/06","1404\/02\/16"],["610,500","594,800","610,500","598,800","12200<\/span>","2.04%<\/span>","2025\/05\/05","1404\/02\/15"],["624,200","607,400","624,800","611,000","10800<\/span>","1.77%<\/span>","2025\/05\/04","1404\/02\/14"],["616,700","616,700","627,000","621,800","1500<\/span>","0.24%<\/span>","2025\/05\/03","1404\/02\/13"],["615,600","615,600","629,200","620,300","27100<\/span>","4.57%<\/span>","2025\/05\/02","1404\/02\/12"],["589,400","589,100","594,200","593,200","4000<\/span>","0.68%<\/span>","2025\/04\/30","1404\/02\/10"],["587,900","585,400","593,200","589,200","1400<\/span>","0.24%<\/span>","2025\/04\/29","1404\/02\/09"],["587,800","581,800","591,300","587,800","2100<\/span>","0.36%<\/span>","2025\/04\/28","1404\/02\/08"],["603,200","588,400","603,300","589,900","10300<\/span>","1.75%<\/span>","2025\/04\/27","1404\/02\/07"],["601,800","599,200","613,600","600,200","1000<\/span>","0.17%<\/span>","2025\/04\/26","1404\/02\/06"],["577,600","577,200","601,000","599,200","14200<\/span>","2.43%<\/span>","2025\/04\/25","1404\/02\/05"],["592,000","584,900","592,000","585,000","3400<\/span>","0.58%<\/span>","2025\/04\/22","1404\/02\/02"],["596,100","576,600","596,600","588,400","8100<\/span>","1.38%<\/span>","2025\/04\/21","1404\/02\/01"],["605,200","594,600","613,300","596,500","4700<\/span>","0.79%<\/span>","2025\/04\/20","1404\/01\/31"],["602,200","588,200","605,800","601,200","2900<\/span>","0.48%<\/span>","2025\/04\/19","1404\/01\/30"],["616,700","604,100","627,500","604,100","15900<\/span>","2.63%<\/span>","2025\/04\/18","1404\/01\/29"],["635,500","614,500","635,800","620,000","13500<\/span>","2.18%<\/span>","2025\/04\/16","1404\/01\/27"],["634,900","626,800","642,300","633,500","400<\/span>","0.06%<\/span>","2025\/04\/15","1404\/01\/26"],["648,600","633,600","662,700","633,900","2900<\/span>","0.46%<\/span>","2025\/04\/14","1404\/01\/25"],["616,900","616,800","651,900","636,800","13400<\/span>","2.15%<\/span>","2025\/04\/13","1404\/01\/24"],["686,000","601,700","686,000","623,400","73500<\/span>","11.79%<\/span>","2025\/04\/12","1404\/01\/23"],["720,200","691,700","720,200","696,900","24200<\/span>","3.47%<\/span>","2025\/04\/11","1404\/01\/22"],["714,000","712,600","728,900","721,100","13000<\/span>","1.84%<\/span>","2025\/04\/09","1404\/01\/20"],["706,500","705,600","711,400","708,100","2000<\/span>","0.28%<\/span>","2025\/04\/08","1404\/01\/19"],["749,700","697,300","749,800","706,100","39000<\/span>","5.52%<\/span>","2025\/04\/07","1404\/01\/18"],["737,400","737,100","748,100","745,100","7600<\/span>","1.03%<\/span>","2025\/04\/06","1404\/01\/17"],["725,700","725,600","737,800","737,500","12300<\/span>","1.7%<\/span>","2025\/04\/05","1404\/01\/16"],["734,800","725,200","734,800","725,200","1400<\/span>","0.19%<\/span>","2025\/04\/04","1404\/01\/15"],["732,800","726,400","733,000","726,600","6400<\/span>","0.88%<\/span>","2025\/03\/29","1404\/01\/09"],["731,600","731,300","735,100","733,000","11500<\/span>","1.59%<\/span>","2025\/03\/28","1404\/01\/08"],["720,300","719,900","725,000","721,500","100<\/span>","0.01%<\/span>","2025\/03\/26","1404\/01\/06"],["722,400","712,500","724,500","721,600","2700<\/span>","0.38%<\/span>","2025\/03\/25","1404\/01\/05"],["688,800","688,500","731,500","718,900","28300<\/span>","4.1%<\/span>","2025\/03\/24","1404\/01\/04"],["688,600","671,800","694,800","690,600","23400<\/span>","3.51%<\/span>","2025\/03\/17","1403\/12\/27"],["657,000","656,700","667,400","667,200","11700<\/span>","1.78%<\/span>","2025\/03\/16","1403\/12\/26"],["642,500","642,500","655,600","655,500","14200<\/span>","2.21%<\/span>","2025\/03\/15","1403\/12\/25"],["646,300","638,100","646,600","641,300","7300<\/span>","1.14%<\/span>","2025\/03\/14","1403\/12\/24"],["650,900","647,900","653,200","648,600","2800<\/span>","0.43%<\/span>","2025\/03\/12","1403\/12\/22"],["646,800","646,100","652,000","651,400","6300<\/span>","0.98%<\/span>","2025\/03\/11","1403\/12\/21"],["647,900","642,800","651,900","645,100","2700<\/span>","0.42%<\/span>","2025\/03\/10","1403\/12\/20"],["657,700","644,900","658,500","647,800","1000<\/span>","0.15%<\/span>","2025\/03\/09","1403\/12\/19"],["642,200","642,000","649,900","648,800","6900<\/span>","1.07%<\/span>","2025\/03\/08","1403\/12\/18"],["631,200","631,200","649,500","641,900","13900<\/span>","2.21%<\/span>","2025\/03\/07","1403\/12\/17"],["623,800","621,800","632,200","628,000","6600<\/span>","1.06%<\/span>","2025\/03\/05","1403\/12\/15"],["635,100","620,800","635,700","621,400","9400<\/span>","1.51%<\/span>","2025\/03\/04","1403\/12\/14"],["633,400","630,600","639,600","630,800","6500<\/span>","1.03%<\/span>","2025\/03\/03","1403\/12\/13"],["644,400","635,800","645,600","637,300","7500<\/span>","1.18%<\/span>","2025\/03\/02","1403\/12\/12"],["643,800","639,500","652,500","644,800","800<\/span>","0.12%<\/span>","2025\/03\/01","1403\/12\/11"],["646,300","642,300","648,100","644,000","8400<\/span>","1.3%<\/span>","2025\/02\/28","1403\/12\/10"],["650,800","650,500","655,700","652,400","500<\/span>","0.08%<\/span>","2025\/02\/26","1403\/12\/08"],["649,200","649,200","658,800","651,900","800<\/span>","0.12%<\/span>","2025\/02\/25","1403\/12\/07"],["648,800","644,500","653,600","652,700","3800<\/span>","0.59%<\/span>","2025\/02\/24","1403\/12\/06"],["657,900","648,400","660,000","648,900","8400<\/span>","1.29%<\/span>","2025\/02\/23","1403\/12\/05"],["660,000","654,000","662,000","657,300","6200<\/span>","0.94%<\/span>","2025\/02\/22","1403\/12\/04"],["659,200","659,100","669,100","663,500","3100<\/span>","0.47%<\/span>","2025\/02\/21","1403\/12\/03"],["653,000","652,800","661,800","660,400","7800<\/span>","1.2%<\/span>","2025\/02\/19","1403\/12\/01"],["652,900","652,400","659,700","652,600","1100<\/span>","0.17%<\/span>","2025\/02\/18","1403\/11\/30"],["645,600","645,600","654,000","653,700","8200<\/span>","1.27%<\/span>","2025\/02\/17","1403\/11\/29"],["645,200","644,800","648,300","645,500","600<\/span>","0.09%<\/span>","2025\/02\/16","1403\/11\/28"],["645,200","637,700","648,400","644,900","300<\/span>","0.05%<\/span>","2025\/02\/15","1403\/11\/27"],["642,300","641,600","646,800","644,600","15900<\/span>","2.53%<\/span>","2025\/02\/14","1403\/11\/26"],["626,500","625,800","629,400","628,700","4800<\/span>","0.77%<\/span>","2025\/02\/12","1403\/11\/24"],["626,100","618,300","626,300","623,900","900<\/span>","0.14%<\/span>","2025\/02\/11","1403\/11\/23"],["646,000","613,400","646,300","623,000","23100<\/span>","3.71%<\/span>","2025\/02\/10","1403\/11\/22"],["628,500","628,300","646,100","646,100","16800<\/span>","2.67%<\/span>","2025\/02\/08","1403\/11\/20"],["609,100","609,100","630,000","629,300","29300<\/span>","4.88%<\/span>","2025\/02\/07","1403\/11\/19"],["598,200","597,900","600,500","600,000","900<\/span>","0.15%<\/span>","2025\/02\/05","1403\/11\/17"],["593,900","593,900","602,500","600,900","6400<\/span>","1.08%<\/span>","2025\/02\/04","1403\/11\/16"],["584,000","583,600","595,100","594,500","16300<\/span>","2.82%<\/span>","2025\/02\/03","1403\/11\/15"],["574,800","573,400","579,900","578,200","3900<\/span>","0.67%<\/span>","2025\/02\/02","1403\/11\/14"],["581,300","581,100","585,600","582,100","1500<\/span>","0.26%<\/span>","2025\/02\/01","1403\/11\/13"],["578,200","578,100","580,800","580,600","2300<\/span>","0.4%<\/span>","2025\/01\/31","1403\/11\/12"],["580,100","579,400","583,800","582,900","2700<\/span>","0.47%<\/span>","2025\/01\/29","1403\/11\/10"],["584,500","577,900","587,100","580,200","7200<\/span>","1.24%<\/span>","2025\/01\/28","1403\/11\/09"],["585,900","583,800","590,100","587,400","1500<\/span>","0.26%<\/span>","2025\/01\/26","1403\/11\/07"],["586,800","586,300","589,400","588,900","3600<\/span>","0.62%<\/span>","2025\/01\/25","1403\/11\/06"],["582,200","582,100","586,600","585,300","1100<\/span>","0.19%<\/span>","2025\/01\/24","1403\/11\/05"],["576,800","576,700","586,600","586,400","8600<\/span>","1.49%<\/span>","2025\/01\/22","1403\/11\/03"],["578,300","576,600","582,300","577,800","700<\/span>","0.12%<\/span>","2025\/01\/21","1403\/11\/02"],["564,200","563,700","577,300","577,100","7800<\/span>","1.37%<\/span>","2025\/01\/20","1403\/11\/01"],["561,800","561,100","570,300","569,300","8500<\/span>","1.52%<\/span>","2025\/01\/19","1403\/10\/30"],["560,700","560,500","562,500","560,800","900<\/span>","0.16%<\/span>","2025\/01\/18","1403\/10\/29"],["556,400","556,300","560,100","559,900","500<\/span>","0.09%<\/span>","2025\/01\/17","1403\/10\/28"],["564,500","559,500","564,500","560,400","4800<\/span>","0.86%<\/span>","2025\/01\/15","1403\/10\/26"],["570,200","565,000","570,600","565,200","3500<\/span>","0.62%<\/span>","2025\/01\/14","1403\/10\/25"],["562,300","562,100","570,700","568,700","5800<\/span>","1.03%<\/span>","2025\/01\/12","1403\/10\/23"],["572,100","562,500","572,100","562,900","9000<\/span>","1.6%<\/span>","2025\/01\/11","1403\/10\/22"],["568,300","568,300","573,200","571,900","2300<\/span>","0.4%<\/span>","2025\/01\/10","1403\/10\/21"],["562,400","562,300","570,600","569,600","6600<\/span>","1.17%<\/span>","2025\/01\/08","1403\/10\/19"],["562,000","559,300","565,700","563,000","400<\/span>","0.07%<\/span>","2025\/01\/07","1403\/10\/18"],["558,100","558,000","565,700","562,600","7000<\/span>","1.26%<\/span>","2025\/01\/06","1403\/10\/17"],["556,200","552,900","559,200","555,600","1400<\/span>","0.25%<\/span>","2025\/01\/05","1403\/10\/16"],["556,500","553,900","558,300","554,200","1800<\/span>","0.32%<\/span>","2025\/01\/04","1403\/10\/15"],["562,000","552,100","562,000","556,000","7100<\/span>","1.28%<\/span>","2025\/01\/03","1403\/10\/14"],["569,300","562,500","569,300","563,100","5800<\/span>","1.03%<\/span>","2025\/01\/01","1403\/10\/12"],["569,200","567,100","570,300","568,900","100<\/span>","0.02%<\/span>","2024\/12\/31","1403\/10\/11"],["569,900","565,900","572,600","569,000","100<\/span>","0.02%<\/span>","2024\/12\/30","1403\/10\/10"],["557,600","556,300","569,100","568,900","12200<\/span>","2.19%<\/span>","2024\/12\/29","1403\/10\/09"],["567,300","555,300","570,100","556,700","10700<\/span>","1.92%<\/span>","2024\/12\/28","1403\/10\/08"],["554,800","554,800","567,400","567,400","12000<\/span>","2.16%<\/span>","2024\/12\/27","1403\/10\/07"],["549,700","543,300","555,900","555,400","5000<\/span>","0.91%<\/span>","2024\/12\/25","1403\/10\/05"],["550,700","543,700","551,500","550,400","800<\/span>","0.15%<\/span>","2024\/12\/24","1403\/10\/04"],["545,100","544,800","551,000","549,600","6000<\/span>","1.1%<\/span>","2024\/12\/23","1403\/10\/03"],["532,800","532,100","544,900","543,600","11000<\/span>","2.07%<\/span>","2024\/12\/22","1403\/10\/02"],["532,700","526,300","532,900","532,600","300<\/span>","0.06%<\/span>","2024\/12\/21","1403\/10\/01"],["536,200","532,300","537,100","532,900","3400<\/span>","0.64%<\/span>","2024\/12\/20","1403\/09\/30"],["538,500","534,800","538,700","536,300","6300<\/span>","1.17%<\/span>","2024\/12\/18","1403\/09\/28"],["538,300","538,300","544,800","542,600","4000<\/span>","0.74%<\/span>","2024\/12\/17","1403\/09\/27"],["536,700","536,600","543,200","538,600","800<\/span>","0.15%<\/span>","2024\/12\/16","1403\/09\/26"],["528,600","528,400","537,900","537,800","8500<\/span>","1.61%<\/span>","2024\/12\/15","1403\/09\/25"],["529,000","528,000","531,500","529,300","600<\/span>","0.11%<\/span>","2024\/12\/14","1403\/09\/24"],["516,700","515,144","529,700","528,700","9700<\/span>","1.87%<\/span>","2024\/12\/13","1403\/09\/23"],["520,000","509,781","520,900","519,000","10895<\/span>","2.14%<\/span>","2024\/12\/11","1403\/09\/21"],["512,600","508,105","522,800","508,105","4695<\/span>","0.92%<\/span>","2024\/12\/10","1403\/09\/20"],["510,000","509,800","513,700","512,800","1000<\/span>","0.2%<\/span>","2024\/12\/09","1403\/09\/19"],["510,300","509,400","514,400","511,800","1300<\/span>","0.25%<\/span>","2024\/12\/08","1403\/09\/18"],["507,500","506,700","512,300","510,500","2800<\/span>","0.55%<\/span>","2024\/12\/07","1403\/09\/17"],["506,000","504,500","507,700","507,700","2000<\/span>","0.39%<\/span>","2024\/12\/06","1403\/09\/16"],["507,400","507,300","510,200","509,700","2500<\/span>","0.49%<\/span>","2024\/12\/03","1403\/09\/13"],["504,300","504,300","510,200","507,200","4200<\/span>","0.83%<\/span>","2024\/12\/02","1403\/09\/12"],["500,500","500,400","506,600","503,000","1600<\/span>","0.32%<\/span>","2024\/12\/01","1403\/09\/11"],["505,200","500,500","506,400","501,400","4000<\/span>","0.8%<\/span>","2024\/11\/30","1403\/09\/10"],["501,800","501,800","508,300","505,400","3500<\/span>","0.7%<\/span>","2024\/11\/29","1403\/09\/09"],["498,700","498,200","502,000","501,900","3500<\/span>","0.7%<\/span>","2024\/11\/27","1403\/09\/07"],["494,900","494,800","498,500","498,400","3700<\/span>","0.75%<\/span>","2024\/11\/26","1403\/09\/06"],["491,300","490,900","496,500","494,700","800<\/span>","0.16%<\/span>","2024\/11\/25","1403\/09\/05"],["494,100","486,500","497,700","495,500","2200<\/span>","0.45%<\/span>","2024\/11\/24","1403\/09\/04"],["502,800","491,300","502,800","493,300","9600<\/span>","1.95%<\/span>","2024\/11\/23","1403\/09\/03"],["495,700","495,700","504,500","502,900","6800<\/span>","1.37%<\/span>","2024\/11\/22","1403\/09\/02"],["494,900","494,800","498,200","496,100","2500<\/span>","0.51%<\/span>","2024\/11\/20","1403\/08\/30"],["494,600","493,000","498,300","493,600","200<\/span>","0.04%<\/span>","2024\/11\/19","1403\/08\/29"],["489,100","488,400","494,200","493,800","5600<\/span>","1.15%<\/span>","2024\/11\/18","1403\/08\/28"],["485,600","484,500","488,300","488,200","2300<\/span>","0.47%<\/span>","2024\/11\/17","1403\/08\/27"],["485,200","485,200","488,900","485,900","600<\/span>","0.12%<\/span>","2024\/11\/16","1403\/08\/26"],["485,700","485,000","487,500","485,300","3500<\/span>","0.72%<\/span>","2024\/11\/15","1403\/08\/25"],["489,200","485,200","489,200","488,800","1600<\/span>","0.33%<\/span>","2024\/11\/13","1403\/08\/23"],["486,700","486,700","493,500","490,400","3300<\/span>","0.68%<\/span>","2024\/11\/12","1403\/08\/22"],["480,800","479,900","488,000","487,100","5600<\/span>","1.16%<\/span>","2024\/11\/11","1403\/08\/21"],["491,200","481,200","491,200","481,500","10100<\/span>","2.1%<\/span>","2024\/11\/10","1403\/08\/20"],["498,400","491,400","498,900","491,600","7300<\/span>","1.48%<\/span>","2024\/11\/09","1403\/08\/19"],["498,100","498,100","501,900","498,900","-<\/span>","-","2024\/11\/08","1403\/08\/18"],["504,200","498,300","504,400","498,900","3900<\/span>","0.78%<\/span>","2024\/11\/06","1403\/08\/16"],["497,000","495,800","508,700","502,800","3300<\/span>","0.66%<\/span>","2024\/11\/05","1403\/08\/15"],["498,900","495,100","499,900","499,500","1500<\/span>","0.3%<\/span>","2024\/11\/04","1403\/08\/14"],["501,000","495,900","501,500","498,000","1600<\/span>","0.32%<\/span>","2024\/11\/03","1403\/08\/13"],["500,100","498,600","506,600","499,600","200<\/span>","0.04%<\/span>","2024\/11\/02","1403\/08\/12"],["491,900","491,900","500,500","499,800","5900<\/span>","1.19%<\/span>","2024\/11\/01","1403\/08\/11"],["496,700","491,400","500,600","493,900","6600<\/span>","1.34%<\/span>","2024\/10\/30","1403\/08\/09"],["494,300","490,700","501,800","500,500","6100<\/span>","1.23%<\/span>","2024\/10\/29","1403\/08\/08"],["487,900","487,100","497,000","494,400","6700<\/span>","1.37%<\/span>","2024\/10\/28","1403\/08\/07"],["479,400","478,900","488,300","487,700","8400<\/span>","1.75%<\/span>","2024\/10\/27","1403\/08\/06"],["474,600","473,800","482,500","479,300","4500<\/span>","0.95%<\/span>","2024\/10\/26","1403\/08\/05"],["494,300","472,700","494,300","474,800","22000<\/span>","4.63%<\/span>","2024\/10\/25","1403\/08\/04"],["495,400","493,700","499,400","496,800","2200<\/span>","0.44%<\/span>","2024\/10\/23","1403\/08\/02"],["480,000","480,000","495,400","494,600","14800<\/span>","3.08%<\/span>","2024\/10\/22","1403\/08\/01"],["469,900","469,900","480,000","479,800","10500<\/span>","2.24%<\/span>","2024\/10\/21","1403\/07\/30"],["466,300","466,300","470,400","469,300","2400<\/span>","0.51%<\/span>","2024\/10\/20","1403\/07\/29"],["463,900","463,900","468,300","466,900","2100<\/span>","0.45%<\/span>","2024\/10\/19","1403\/07\/28"],["464,600","462,200","465,400","464,800","200<\/span>","0.04%<\/span>","2024\/10\/18","1403\/07\/27"],["462,400","462,300","466,000","465,000","2000<\/span>","0.43%<\/span>","2024\/10\/16","1403\/07\/25"],["458,600","457,800","463,400","463,000","4800<\/span>","1.05%<\/span>","2024\/10\/15","1403\/07\/24"],["460,700","456,000","460,700","458,200","3000<\/span>","0.65%<\/span>","2024\/10\/14","1403\/07\/23"],["459,600","459,200","463,000","461,200","1100<\/span>","0.24%<\/span>","2024\/10\/13","1403\/07\/22"],["461,200","458,900","465,100","460,100","1200<\/span>","0.26%<\/span>","2024\/10\/12","1403\/07\/21"],["471,000","461,000","471,000","461,300","10300<\/span>","2.23%<\/span>","2024\/10\/11","1403\/07\/20"],["468,100","467,700","472,700","471,600","2300<\/span>","0.49%<\/span>","2024\/10\/09","1403\/07\/18"],["466,900","466,100","470,200","469,300","2200<\/span>","0.47%<\/span>","2024\/10\/08","1403\/07\/17"],["469,800","466,400","470,000","467,100","4400<\/span>","0.94%<\/span>","2024\/10\/07","1403\/07\/16"],["476,500","470,400","476,600","471,500","5300<\/span>","1.12%<\/span>","2024\/10\/06","1403\/07\/15"],["469,100","469,100","476,800","476,800","8000<\/span>","1.71%<\/span>","2024\/10\/05","1403\/07\/14"],["475,900","465,100","475,900","468,800","8400<\/span>","1.79%<\/span>","2024\/10\/04","1403\/07\/13"],["472,500","471,300","477,600","477,200","3400<\/span>","0.72%<\/span>","2024\/10\/02","1403\/07\/11"],["467,300","465,800","474,200","473,800","6800<\/span>","1.46%<\/span>","2024\/10\/01","1403\/07\/10"],["457,500","457,500","467,300","467,000","8600<\/span>","1.88%<\/span>","2024\/09\/30","1403\/07\/09"],["456,800","456,000","458,800","458,400","2200<\/span>","0.48%<\/span>","2024\/09\/29","1403\/07\/08"],["455,200","446,000","458,400","456,200","4000<\/span>","0.88%<\/span>","2024\/09\/28","1403\/07\/07"],["454,900","452,800","461,700","460,200","4400<\/span>","0.97%<\/span>","2024\/09\/27","1403\/07\/06"],["449,300","449,200","456,900","455,800","6200<\/span>","1.38%<\/span>","2024\/09\/25","1403\/07\/04"],["456,200","449,300","456,300","449,600","5400<\/span>","1.2%<\/span>","2024\/09\/24","1403\/07\/03"],["448,200","448,100","455,700","455,000","6500<\/span>","1.45%<\/span>","2024\/09\/23","1403\/07\/02"],["445,300","443,400","448,600","448,500","3900<\/span>","0.88%<\/span>","2024\/09\/22","1403\/07\/01"],["442,300","441,500","445,100","444,600","2000<\/span>","0.45%<\/span>","2024\/09\/21","1403\/06\/31"],["443,000","441,500","443,700","442,600","500<\/span>","0.11%<\/span>","2024\/09\/18","1403\/06\/28"],["444,100","441,300","445,900","442,100","1900<\/span>","0.43%<\/span>","2024\/09\/17","1403\/06\/27"],["440,900","440,800","444,800","444,000","3300<\/span>","0.75%<\/span>","2024\/09\/16","1403\/06\/26"],["441,100","439,500","443,600","440,700","200<\/span>","0.05%<\/span>","2024\/09\/15","1403\/06\/25"],["443,600","439,800","443,800","440,500","2900<\/span>","0.66%<\/span>","2024\/09\/14","1403\/06\/24"],["444,600","442,700","444,800","443,400","2400<\/span>","0.54%<\/span>","2024\/09\/13","1403\/06\/23"],["444,600","443,600","446,400","445,800","1700<\/span>","0.38%<\/span>","2024\/09\/10","1403\/06\/20"],["445,600","442,800","446,600","444,100","2400<\/span>","0.54%<\/span>","2024\/09\/09","1403\/06\/19"],["444,200","444,200","447,000","446,500","2900<\/span>","0.65%<\/span>","2024\/09\/08","1403\/06\/18"],["446,500","440,730","446,800","443,600","3000<\/span>","0.68%<\/span>","2024\/09\/07","1403\/06\/17"],["448,800","446,400","448,800","446,600","4100<\/span>","0.92%<\/span>","2024\/09\/06","1403\/06\/16"],["451,700","450,100","451,800","450,700","400<\/span>","0.09%<\/span>","2024\/09\/04","1403\/06\/14"],["452,600","450,000","452,700","451,100","1700<\/span>","0.38%<\/span>","2024\/09\/02","1403\/06\/12"],["449,900","449,300","453,500","452,800","3200<\/span>","0.71%<\/span>","2024\/08\/31","1403\/06\/10"],["449,800","449,600","452,000","449,600","700<\/span>","0.16%<\/span>","2024\/08\/30","1403\/06\/09"],["451,000","449,400","451,700","450,300","100<\/span>","0.02%<\/span>","2024\/08\/28","1403\/06\/07"],["448,400","446,600","451,700","450,400","2300<\/span>","0.51%<\/span>","2024\/08\/27","1403\/06\/06"],["449,000","445,300","449,300","448,100","600<\/span>","0.13%<\/span>","2024\/08\/26","1403\/06\/05"],["447,800","447,500","453,400","448,700","5600<\/span>","1.26%<\/span>","2024\/08\/25","1403\/06\/04"],["443,300","441,200","443,300","443,100","2300<\/span>","0.52%<\/span>","2024\/08\/23","1403\/06\/02"],["440,200","439,600","443,200","440,800","1100<\/span>","0.25%<\/span>","2024\/08\/21","1403\/05\/31"],["434,900","433,900","441,500","439,700","5400<\/span>","1.24%<\/span>","2024\/08\/20","1403\/05\/30"],["436,600","433,600","438,300","434,300","2200<\/span>","0.51%<\/span>","2024\/08\/19","1403\/05\/29"],["433,100","432,000","437,400","436,500","3800<\/span>","0.88%<\/span>","2024\/08\/18","1403\/05\/28"],["438,600","429,800","438,600","430,000","6700<\/span>","1.56%<\/span>","2024\/08\/16","1403\/05\/26"],["438,700","435,900","439,000","436,700","1700<\/span>","0.39%<\/span>","2024\/08\/14","1403\/05\/24"],["443,500","438,000","443,600","438,400","4600<\/span>","1.05%<\/span>","2024\/08\/13","1403\/05\/23"],["445,900","441,700","446,000","443,000","2600<\/span>","0.59%<\/span>","2024\/08\/12","1403\/05\/22"],["441,300","441,300","446,600","445,600","4000<\/span>","0.91%<\/span>","2024\/08\/11","1403\/05\/21"],["444,300","440,300","445,100","441,600","2800<\/span>","0.63%<\/span>","2024\/08\/10","1403\/05\/20"],["453,200","443,900","453,200","444,400","8000<\/span>","1.8%<\/span>","2024\/08\/09","1403\/05\/19"],["453,200","452,000","455,600","452,400","3500<\/span>","0.77%<\/span>","2024\/08\/07","1403\/05\/17"],["452,300","450,300","456,700","455,900","4200<\/span>","0.93%<\/span>","2024\/08\/06","1403\/05\/16"],["453,000","451,000","454,700","451,700","1400<\/span>","0.31%<\/span>","2024\/08\/05","1403\/05\/15"],["447,200","446,800","454,300","453,100","5200<\/span>","1.16%<\/span>","2024\/08\/04","1403\/05\/14"],["452,200","446,900","452,200","447,900","4700<\/span>","1.05%<\/span>","2024\/08\/03","1403\/05\/13"],["446,000","446,000","453,000","452,600","4700<\/span>","1.05%<\/span>","2024\/08\/02","1403\/05\/12"],["443,100","442,200","448,200","447,900","4400<\/span>","0.99%<\/span>","2024\/07\/31","1403\/05\/10"],["435,900","435,800","445,600","443,500","7800<\/span>","1.79%<\/span>","2024\/07\/30","1403\/05\/09"],["434,000","433,600","436,600","435,700","2100<\/span>","0.48%<\/span>","2024\/07\/29","1403\/05\/08"],["433,000","431,300","434,600","433,600","500<\/span>","0.12%<\/span>","2024\/07\/28","1403\/05\/07"],["430,500","430,400","434,000","433,100","3200<\/span>","0.74%<\/span>","2024\/07\/27","1403\/05\/06"],["430,900","429,400","431,100","429,900","1200<\/span>","0.28%<\/span>","2024\/07\/26","1403\/05\/05"],["428,400","427,700","431,600","431,100","1200<\/span>","0.28%<\/span>","2024\/07\/24","1403\/05\/03"],["427,800","427,600","430,300","429,900","1100<\/span>","0.26%<\/span>","2024\/07\/23","1403\/05\/02"],["427,000","424,300","430,400","428,800","3900<\/span>","0.92%<\/span>","2024\/07\/22","1403\/05\/01"],["425,300","423,800","427,100","424,900","1000<\/span>","0.24%<\/span>","2024\/07\/21","1403\/04\/31"],["426,300","424,900","427,800","425,900","300<\/span>","0.07%<\/span>","2024\/07\/20","1403\/04\/30"],["423,800","423,300","426,400","426,200","900<\/span>","0.21%<\/span>","2024\/07\/19","1403\/04\/29"],["426,300","424,700","426,600","425,300","300<\/span>","0.07%<\/span>","2024\/07\/17","1403\/04\/27"],["432,500","425,600","432,500","425,600","6100<\/span>","1.43%<\/span>","2024\/07\/16","1403\/04\/26"],["433,800","431,600","434,100","431,700","2300<\/span>","0.53%<\/span>","2024\/07\/13","1403\/04\/23"],["434,700","433,800","434,800","434,000","1400<\/span>","0.32%<\/span>","2024\/07\/12","1403\/04\/22"],["443,700","431,400","443,900","435,400","8700<\/span>","2%<\/span>","2024\/07\/10","1403\/04\/20"],["447,200","443,100","447,400","444,100","3000<\/span>","0.68%<\/span>","2024\/07\/09","1403\/04\/19"],["447,000","446,600","447,300","447,100","100<\/span>","0.02%<\/span>","2024\/07\/08","1403\/04\/18"],["447,100","446,800","447,600","447,200","300<\/span>","0.07%<\/span>","2024\/07\/07","1403\/04\/17"],["448,200","446,800","450,400","446,900","1100<\/span>","0.25%<\/span>","2024\/07\/06","1403\/04\/16"],["456,900","443,600","456,900","448,000","9700<\/span>","2.17%<\/span>","2024\/07\/05","1403\/04\/15"],["452,700","452,600","458,700","457,700","5100<\/span>","1.13%<\/span>","2024\/07\/03","1403\/04\/13"],["454,800","448,200","454,800","452,600","1400<\/span>","0.31%<\/span>","2024\/07\/02","1403\/04\/12"],["456,200","453,000","458,100","454,000","2700<\/span>","0.59%<\/span>","2024\/07\/01","1403\/04\/11"],["461,200","456,000","461,300","456,700","4200<\/span>","0.92%<\/span>","2024\/06\/30","1403\/04\/10"],["459,600","459,100","461,200","460,900","3100<\/span>","0.68%<\/span>","2024\/06\/29","1403\/04\/09"],["454,300","453,600","457,900","457,800","3800<\/span>","0.84%<\/span>","2024\/06\/28","1403\/04\/08"],["450,100","449,600","455,300","454,000","4100<\/span>","0.91%<\/span>","2024\/06\/26","1403\/04\/06"],["452,200","447,900","452,400","449,900","1200<\/span>","0.27%<\/span>","2024\/06\/25","1403\/04\/05"],["445,200","445,100","452,300","451,100","6100<\/span>","1.37%<\/span>","2024\/06\/23","1403\/04\/03"],["439,400","439,400","445,000","445,000","5500<\/span>","1.25%<\/span>","2024\/06\/22","1403\/04\/02"],["438,800","437,900","440,300","439,500","900<\/span>","0.21%<\/span>","2024\/06\/21","1403\/04\/01"],["438,200","437,600","439,000","438,600","40<\/span>","0.01%<\/span>","2024\/06\/19","1403\/03\/30"],["437,620","434,510","446,140","438,560","260<\/span>","0.06%<\/span>","2024\/06\/18","1403\/03\/29"],["437,300","437,300","440,100","438,300","3200<\/span>","0.74%<\/span>","2024\/06\/17","1403\/03\/28"],["435,300","434,000","435,300","435,100","100<\/span>","0.02%<\/span>","2024\/06\/15","1403\/03\/26"],["436,200","435,100","436,200","435,200","1300<\/span>","0.3%<\/span>","2024\/06\/14","1403\/03\/25"],["433,900","433,900","437,000","436,500","1100<\/span>","0.25%<\/span>","2024\/06\/12","1403\/03\/23"],["435,100","433,700","436,300","435,400","600<\/span>","0.14%<\/span>","2024\/06\/11","1403\/03\/22"],["437,000","434,300","440,000","434,800","2100<\/span>","0.48%<\/span>","2024\/06\/10","1403\/03\/21"],["437,400","435,600","437,700","436,900","600<\/span>","0.14%<\/span>","2024\/06\/09","1403\/03\/20"],["440,100","437,300","440,300","437,500","2500<\/span>","0.57%<\/span>","2024\/06\/08","1403\/03\/19"],["435,900","435,300","441,000","440,000","2100<\/span>","0.48%<\/span>","2024\/06\/07","1403\/03\/18"],["439,000","437,500","439,300","437,900","100<\/span>","0.02%<\/span>","2024\/06\/05","1403\/03\/16"],["437,400","437,300","441,200","438,000","8700<\/span>","1.99%<\/span>","2024\/06\/04","1403\/03\/15"],["440,500","440,500","446,800","446,700","6100<\/span>","1.38%<\/span>","2024\/06\/01","1403\/03\/12"],["441,500","440,100","442,100","440,600","1400<\/span>","0.32%<\/span>","2024\/05\/31","1403\/03\/11"],["433,900","432,900","440,000","439,200","4700<\/span>","1.08%<\/span>","2024\/05\/29","1403\/03\/09"],["437,200","430,600","438,200","434,500","3200<\/span>","0.74%<\/span>","2024\/05\/28","1403\/03\/08"],["434,900","434,800","441,000","437,700","3000<\/span>","0.69%<\/span>","2024\/05\/27","1403\/03\/07"],["427,500","427,400","436,000","434,700","7400<\/span>","1.73%<\/span>","2024\/05\/26","1403\/03\/06"],["426,200","425,600","428,000","427,300","1300<\/span>","0.31%<\/span>","2024\/05\/25","1403\/03\/05"],["428,700","425,200","430,600","426,000","2900<\/span>","0.68%<\/span>","2024\/05\/24","1403\/03\/04"],["425,200","425,000","428,900","428,900","120<\/span>","0.03%<\/span>","2024\/05\/22","1403\/03\/02"],["426,670","418,260","436,880","428,780","80<\/span>","0.02%<\/span>","2024\/05\/21","1403\/03\/01"],["430,000","423,300","430,200","428,700","1800<\/span>","0.42%<\/span>","2024\/05\/20","1403\/02\/31"],["445,200","428,800","446,900","430,500","14900<\/span>","3.46%<\/span>","2024\/05\/19","1403\/02\/30"],["425,200","423,500","447,500","445,400","20400<\/span>","4.8%<\/span>","2024\/05\/18","1403\/02\/29"],["430,000","421,500","430,000","425,000","4600<\/span>","1.08%<\/span>","2024\/05\/17","1403\/02\/28"],["433,300","428,500","433,300","429,600","4100<\/span>","0.95%<\/span>","2024\/05\/15","1403\/02\/26"],["434,200","432,000","435,800","433,700","100<\/span>","0.02%<\/span>","2024\/05\/14","1403\/02\/25"],["437,800","432,800","437,800","433,600","4700<\/span>","1.08%<\/span>","2024\/05\/13","1403\/02\/24"],["438,500","437,100","440,700","438,300","600<\/span>","0.14%<\/span>","2024\/05\/12","1403\/02\/23"],["446,200","438,500","446,400","438,900","7700<\/span>","1.75%<\/span>","2024\/05\/11","1403\/02\/22"],["447,900","444,500","447,900","446,600","1200<\/span>","0.27%<\/span>","2024\/05\/10","1403\/02\/21"],["446,500","446,500","449,000","447,800","900<\/span>","0.2%<\/span>","2024\/05\/08","1403\/02\/19"],["448,200","445,000","448,400","446,900","2600<\/span>","0.58%<\/span>","2024\/05\/07","1403\/02\/18"],["450,900","448,600","452,600","449,500","2100<\/span>","0.47%<\/span>","2024\/05\/06","1403\/02\/17"],["444,900","444,900","452,600","451,600","7000<\/span>","1.57%<\/span>","2024\/05\/05","1403\/02\/16"],["446,400","443,700","448,700","444,600","8900<\/span>","2%<\/span>","2024\/05\/04","1403\/02\/15"],["452,900","451,400","453,900","453,500","2300<\/span>","0.51%<\/span>","2024\/05\/01","1403\/02\/12"],["455,800","449,800","456,300","451,200","5400<\/span>","1.2%<\/span>","2024\/04\/30","1403\/02\/11"],["453,500","453,000","462,000","456,600","1500<\/span>","0.33%<\/span>","2024\/04\/29","1403\/02\/10"],["444,500","444,300","455,100","455,100","11100<\/span>","2.5%<\/span>","2024\/04\/28","1403\/02\/09"],["452,200","443,900","452,900","444,000","8000<\/span>","1.8%<\/span>","2024\/04\/27","1403\/02\/08"],["467,200","451,600","467,200","452,000","13200<\/span>","2.92%<\/span>","2024\/04\/26","1403\/02\/07"],["470,100","465,100","470,300","465,200","3900<\/span>","0.84%<\/span>","2024\/04\/24","1403\/02\/05"],["475,500","468,300","477,000","469,100","6800<\/span>","1.45%<\/span>","2024\/04\/23","1403\/02\/04"],["475,800","474,000","477,500","475,900","600<\/span>","0.13%<\/span>","2024\/04\/22","1403\/02\/03"],["475,400","473,300","475,500","475,300","700<\/span>","0.15%<\/span>","2024\/04\/21","1403\/02\/02"],["475,500","470,800","475,600","474,600","1000<\/span>","0.21%<\/span>","2024\/04\/20","1403\/02\/01"],["490,600","474,800","490,600","475,600","14600<\/span>","3.07%<\/span>","2024\/04\/19","1403\/01\/31"],["486,900","486,200","490,600","490,200","3100<\/span>","0.64%<\/span>","2024\/04\/17","1403\/01\/29"],["481,100","481,000","487,500","487,100","5800<\/span>","1.21%<\/span>","2024\/04\/16","1403\/01\/28"],["486,100","480,700","486,100","481,300","6800<\/span>","1.41%<\/span>","2024\/04\/15","1403\/01\/27"],["495,900","485,600","498,000","488,100","7500<\/span>","1.54%<\/span>","2024\/04\/14","1403\/01\/26"],["510,500","493,600","512,700","495,600","8700<\/span>","1.79%<\/span>","2024\/04\/13","1403\/01\/25"],["472,500","471,100","486,900","486,900","13400<\/span>","2.83%<\/span>","2024\/04\/12","1403\/01\/24"],["471,400","469,600","473,500","473,500","2800<\/span>","0.59%<\/span>","2024\/04\/08","1403\/01\/20"],["474,100","470,400","474,400","470,700","4000<\/span>","0.85%<\/span>","2024\/04\/07","1403\/01\/19"],["483,300","472,600","483,800","474,700","8700<\/span>","1.83%<\/span>","2024\/04\/06","1403\/01\/18"],["474,000","474,000","483,500","483,400","5700<\/span>","1.19%<\/span>","2024\/04\/05","1403\/01\/17"],["472,000","471,900","479,600","477,700","6400<\/span>","1.36%<\/span>","2024\/04\/03","1403\/01\/15"],["466,600","464,200","471,400","471,300","4800<\/span>","1.03%<\/span>","2024\/04\/02","1403\/01\/14"],["460,900","460,800","468,100","466,500","11900<\/span>","2.62%<\/span>","2024\/04\/01","1403\/01\/13"],["456,700","454,600","457,800","454,600","1300<\/span>","0.29%<\/span>","2024\/03\/29","1403\/01\/10"],["455,500","453,500","456,100","455,900","2600<\/span>","0.57%<\/span>","2024\/03\/27","1403\/01\/08"],["449,100","448,800","453,300","453,300","3100<\/span>","0.69%<\/span>","2024\/03\/26","1403\/01\/07"],["453,800","449,500","453,800","450,200","2800<\/span>","0.62%<\/span>","2024\/03\/25","1403\/01\/06"],["456,100","453,000","456,200","453,000","3300<\/span>","0.73%<\/span>","2024\/03\/24","1403\/01\/05"],["451,400","449,500","456,600","456,300","9600<\/span>","2.15%<\/span>","2024\/03\/23","1403\/01\/04"],["445,000","445,000","448,100","446,700","1800<\/span>","0.4%<\/span>","2024\/03\/17","1402\/12\/27"],["444,900","444,400","447,200","444,900","400<\/span>","0.09%<\/span>","2024\/03\/16","1402\/12\/26"],["441,200","439,400","445,300","445,300","2000<\/span>","0.45%<\/span>","2024\/03\/15","1402\/12\/25"],["443,200","441,100","443,900","443,300","500<\/span>","0.11%<\/span>","2024\/03\/13","1402\/12\/23"],["443,900","440,300","443,900","442,800","1800<\/span>","0.41%<\/span>","2024\/03\/12","1402\/12\/22"],["446,300","443,500","446,400","444,600","1400<\/span>","0.31%<\/span>","2024\/03\/11","1402\/12\/21"],["440,900","440,900","446,500","446,000","4800<\/span>","1.09%<\/span>","2024\/03\/10","1402\/12\/20"],["450,400","440,800","450,400","441,200","9100<\/span>","2.06%<\/span>","2024\/03\/09","1402\/12\/19"],["453,800","449,300","453,800","450,300","530<\/span>","0.12%<\/span>","2024\/03\/08","1402\/12\/18"],["451,330","446,770","459,130","450,830","2570<\/span>","0.57%<\/span>","2024\/03\/06","1402\/12\/16"],["450,100","446,300","453,700","453,400","2760<\/span>","0.61%<\/span>","2024\/03\/05","1402\/12\/15"],["444,700","437,670","455,230","450,640","240<\/span>","0.05%<\/span>","2024\/03\/04","1402\/12\/14"],["438,900","438,900","451,400","450,400","11400<\/span>","2.6%<\/span>","2024\/03\/03","1402\/12\/13"],["438,700","437,100","440,600","439,000","200<\/span>","0.05%<\/span>","2024\/03\/02","1402\/12\/12"],["432,600","432,500","444,700","438,800","6800<\/span>","1.57%<\/span>","2024\/03\/01","1402\/12\/11"],["429,500","429,200","432,300","432,000","2400<\/span>","0.56%<\/span>","2024\/02\/28","1402\/12\/09"],["433,900","427,900","437,300","429,600","6100<\/span>","1.42%<\/span>","2024\/02\/27","1402\/12\/08"],["431,200","431,000","436,200","435,700","5100<\/span>","1.18%<\/span>","2024\/02\/26","1402\/12\/07"],["427,100","427,000","430,700","430,600","5400<\/span>","1.27%<\/span>","2024\/02\/25","1402\/12\/06"],["425,400","424,900","426,700","425,200","600<\/span>","0.14%<\/span>","2024\/02\/23","1402\/12\/04"],["425,200","425,200","428,000","425,800","2200<\/span>","0.52%<\/span>","2024\/02\/21","1402\/12\/02"],["421,400","419,600","424,600","423,600","3900<\/span>","0.93%<\/span>","2024\/02\/20","1402\/12\/01"],["423,800","418,300","423,900","419,700","4600<\/span>","1.1%<\/span>","2024\/02\/19","1402\/11\/30"],["424,500","423,600","426,100","424,300","100<\/span>","0.02%<\/span>","2024\/02\/18","1402\/11\/29"],["416,900","416,400","419,000","418,800","3300<\/span>","0.79%<\/span>","2024\/02\/16","1402\/11\/27"],["411,900","411,900","415,700","415,500","4700<\/span>","1.14%<\/span>","2024\/02\/14","1402\/11\/25"],["411,700","410,100","412,000","410,800","200<\/span>","0.05%<\/span>","2024\/02\/13","1402\/11\/24"],["411,300","408,900","413,700","410,600","900<\/span>","0.22%<\/span>","2024\/02\/12","1402\/11\/23"],["411,100","410,600","414,000","411,500","2300<\/span>","0.56%<\/span>","2024\/02\/11","1402\/11\/22"],["415,300","408,900","415,300","409,200","5400<\/span>","1.32%<\/span>","2024\/02\/09","1402\/11\/20"],["412,200","411,100","415,300","414,600","2400<\/span>","0.58%<\/span>","2024\/02\/06","1402\/11\/17"],["411,400","405,100","415,600","412,200","600<\/span>","0.15%<\/span>","2024\/02\/05","1402\/11\/16"],["410,700","405,200","414,000","411,600","600<\/span>","0.15%<\/span>","2024\/02\/04","1402\/11\/15"],["420,300","410,200","420,300","411,000","9400<\/span>","2.29%<\/span>","2024\/02\/03","1402\/11\/14"],["430,900","420,300","432,400","420,400","16710<\/span>","3.97%<\/span>","2024\/02\/02","1402\/11\/13"],["431,440","425,740","439,470","437,110","6310<\/span>","1.46%<\/span>","2024\/01\/31","1402\/11\/11"],["435,400","430,500","438,300","430,800","2040<\/span>","0.47%<\/span>","2024\/01\/30","1402\/11\/10"],["430,760","428,520","439,110","432,840","1860<\/span>","0.43%<\/span>","2024\/01\/29","1402\/11\/09"],["416,200","416,100","436,000","434,700","18600<\/span>","4.47%<\/span>","2024\/01\/28","1402\/11\/08"],["417,600","414,100","417,600","416,100","3300<\/span>","0.79%<\/span>","2024\/01\/27","1402\/11\/07"],["414,600","412,200","419,800","419,400","5100<\/span>","1.23%<\/span>","2024\/01\/26","1402\/11\/06"],["409,200","409,100","415,000","414,300","5600<\/span>","1.37%<\/span>","2024\/01\/23","1402\/11\/03"],["403,200","402,900","409,000","408,700","5100<\/span>","1.26%<\/span>","2024\/01\/22","1402\/11\/02"],["402,700","400,600","405,200","403,600","600<\/span>","0.15%<\/span>","2024\/01\/21","1402\/11\/01"],["402,000","399,700","403,300","403,000","-<\/span>","-","2024\/01\/20","1402\/10\/30"],["401,600","398,700","403,400","403,000","1600<\/span>","0.4%<\/span>","2024\/01\/19","1402\/10\/29"],["399,300","398,100","404,300","401,400","2800<\/span>","0.7%<\/span>","2024\/01\/17","1402\/10\/27"],["393,000","392,800","398,900","398,600","5500<\/span>","1.4%<\/span>","2024\/01\/16","1402\/10\/26"],["390,500","390,500","394,400","393,100","1400<\/span>","0.36%<\/span>","2024\/01\/15","1402\/10\/25"],["390,400","390,300","393,000","391,700","1900<\/span>","0.49%<\/span>","2024\/01\/14","1402\/10\/24"],["392,700","389,100","397,800","389,800","2800<\/span>","0.72%<\/span>","2024\/01\/13","1402\/10\/23"],["386,200","386,200","393,700","392,600","4900<\/span>","1.26%<\/span>","2024\/01\/12","1402\/10\/22"],["390,500","387,200","391,900","387,700","2100<\/span>","0.54%<\/span>","2024\/01\/10","1402\/10\/20"],["386,000","385,800","390,600","389,800","4100<\/span>","1.06%<\/span>","2024\/01\/09","1402\/10\/19"],["382,900","382,800","386,500","385,700","3300<\/span>","0.86%<\/span>","2024\/01\/08","1402\/10\/18"],["382,600","381,500","383,000","382,400","400<\/span>","0.1%<\/span>","2024\/01\/07","1402\/10\/17"],["382,900","379,600","383,200","382,800","200<\/span>","0.05%<\/span>","2024\/01\/06","1402\/10\/16"],["386,200","382,200","386,200","383,000","3900<\/span>","1.02%<\/span>","2024\/01\/05","1402\/10\/15"],["383,000","382,900","388,100","386,900","4500<\/span>","1.18%<\/span>","2024\/01\/03","1402\/10\/13"],["381,300","381,000","382,900","382,400","400<\/span>","0.1%<\/span>","2024\/01\/02","1402\/10\/12"],["383,700","381,200","383,700","382,000","1500<\/span>","0.39%<\/span>","2024\/01\/01","1402\/10\/11"],["383,200","382,300","384,000","383,500","400<\/span>","0.1%<\/span>","2023\/12\/31","1402\/10\/10"],["382,500","382,300","383,100","383,100","400<\/span>","0.1%<\/span>","2023\/12\/30","1402\/10\/09"],["381,200","381,200","384,600","383,500","1400<\/span>","0.37%<\/span>","2023\/12\/29","1402\/10\/08"],["383,000","381,400","383,200","382,100","1000<\/span>","0.26%<\/span>","2023\/12\/27","1402\/10\/06"],["381,200","381,000","383,100","383,100","2500<\/span>","0.66%<\/span>","2023\/12\/26","1402\/10\/05"],["379,500","379,500","381,200","380,600","1500<\/span>","0.4%<\/span>","2023\/12\/25","1402\/10\/04"],["379,100","379,000","379,100","379,100","500<\/span>","0.13%<\/span>","2023\/12\/24","1402\/10\/03"],["380,300","378,400","380,600","378,600","1800<\/span>","0.48%<\/span>","2023\/12\/23","1402\/10\/02"],["378,600","378,600","381,500","380,400","3900<\/span>","1.04%<\/span>","2023\/12\/22","1402\/10\/01"],["374,600","374,400","377,300","376,500","120<\/span>","0.03%<\/span>","2023\/12\/20","1402\/09\/29"],["374,950","369,810","382,900","376,620","180<\/span>","0.05%<\/span>","2023\/12\/19","1402\/09\/28"],["376,600","375,300","384,000","376,800","600<\/span>","0.16%<\/span>","2023\/12\/18","1402\/09\/27"],["378,800","376,100","378,800","376,200","2300<\/span>","0.61%<\/span>","2023\/12\/17","1402\/09\/26"],["378,600","378,200","379,200","378,500","6200<\/span>","1.67%<\/span>","2023\/12\/15","1402\/09\/24"],["372,000","371,800","372,700","372,300","200<\/span>","0.05%<\/span>","2023\/12\/13","1402\/09\/22"],["372,300","371,400","372,300","372,100","-<\/span>","-","2023\/12\/12","1402\/09\/21"],["372,000","371,000","373,000","372,100","300<\/span>","0.08%<\/span>","2023\/12\/11","1402\/09\/20"],["371,400","371,000","372,000","371,800","500<\/span>","0.13%<\/span>","2023\/12\/10","1402\/09\/19"],["371,400","370,500","372,000","371,300","-<\/span>","-","2023\/12\/09","1402\/09\/18"],["371,100","370,500","372,200","371,300","-<\/span>","-","2023\/12\/08","1402\/09\/17"],["371,700","370,800","372,400","371,300","500<\/span>","0.13%<\/span>","2023\/12\/06","1402\/09\/15"],["372,200","370,500","373,200","371,800","200<\/span>","0.05%<\/span>","2023\/12\/05","1402\/09\/14"],["373,500","371,000","373,500","372,000","2100<\/span>","0.56%<\/span>","2023\/12\/04","1402\/09\/13"],["374,200","373,000","374,600","374,100","600<\/span>","0.16%<\/span>","2023\/12\/03","1402\/09\/12"],["375,000","373,800","375,600","374,700","600<\/span>","0.16%<\/span>","2023\/12\/02","1402\/09\/11"],["375,700","373,100","375,700","374,100","1100<\/span>","0.29%<\/span>","2023\/12\/01","1402\/09\/10"],["374,100","372,200","375,100","373,000","300<\/span>","0.08%<\/span>","2023\/11\/29","1402\/09\/08"],["373,200","370,200","380,100","372,700","100<\/span>","0.03%<\/span>","2023\/11\/28","1402\/09\/07"],["373,900","368,000","380,400","372,800","4100<\/span>","1.1%<\/span>","2023\/11\/27","1402\/09\/06"],["376,600","374,300","378,800","376,900","200<\/span>","0.05%<\/span>","2023\/11\/26","1402\/09\/05"],["377,400","376,100","378,700","376,700","800<\/span>","0.21%<\/span>","2023\/11\/25","1402\/09\/04"],["377,100","376,000","378,900","377,500","2500<\/span>","0.67%<\/span>","2023\/11\/24","1402\/09\/03"],["376,100","374,400","376,600","375,000","1000<\/span>","0.27%<\/span>","2023\/11\/22","1402\/09\/01"],["374,300","373,100","376,400","374,000","1200<\/span>","0.32%<\/span>","2023\/11\/21","1402\/08\/30"],["375,400","374,000","377,300","375,200","200<\/span>","0.05%<\/span>","2023\/11\/20","1402\/08\/29"],["375,200","373,800","376,000","375,000","300<\/span>","0.08%<\/span>","2023\/11\/19","1402\/08\/28"],["377,400","374,500","378,100","374,700","2800<\/span>","0.75%<\/span>","2023\/11\/18","1402\/08\/27"],["378,200","376,200","378,200","377,500","1300<\/span>","0.34%<\/span>","2023\/11\/17","1402\/08\/26"],["380,100","378,300","381,200","378,800","2500<\/span>","0.66%<\/span>","2023\/11\/15","1402\/08\/24"],["381,700","380,300","382,500","381,300","400<\/span>","0.11%<\/span>","2023\/11\/14","1402\/08\/23"],["378,600","376,800","381,100","380,900","2700<\/span>","0.71%<\/span>","2023\/11\/13","1402\/08\/22"],["380,600","377,800","380,900","378,200","2200<\/span>","0.58%<\/span>","2023\/11\/12","1402\/08\/21"],["381,600","380,000","381,800","380,400","-<\/span>","-","2023\/11\/11","1402\/08\/20"],["380,700","380,100","382,100","380,400","600<\/span>","0.16%<\/span>","2023\/11\/10","1402\/08\/19"],["378,700","378,700","381,600","381,000","2500<\/span>","0.66%<\/span>","2023\/11\/08","1402\/08\/17"],["381,300","378,300","382,500","378,500","3200<\/span>","0.85%<\/span>","2023\/11\/07","1402\/08\/16"],["381,900","380,700","383,400","381,700","1800<\/span>","0.47%<\/span>","2023\/11\/06","1402\/08\/15"],["383,400","383,200","385,100","383,500","300<\/span>","0.08%<\/span>","2023\/11\/05","1402\/08\/14"],["384,800","383,200","385,900","383,200","700<\/span>","0.18%<\/span>","2023\/11\/04","1402\/08\/13"],["389,800","381,700","389,800","382,500","3600<\/span>","0.94%<\/span>","2023\/11\/03","1402\/08\/12"],["381,600","381,500","386,300","386,100","5500<\/span>","1.45%<\/span>","2023\/11\/01","1402\/08\/10"],["380,400","378,000","381,700","380,600","800<\/span>","0.21%<\/span>","2023\/10\/31","1402\/08\/09"],["380,700","379,100","382,300","379,800","800<\/span>","0.21%<\/span>","2023\/10\/30","1402\/08\/08"],["378,600","375,700","379,200","379,000","800<\/span>","0.21%<\/span>","2023\/10\/29","1402\/08\/07"],["381,900","378,100","383,500","378,200","5200<\/span>","1.37%<\/span>","2023\/10\/28","1402\/08\/06"],["379,600","379,600","384,300","383,400","2400<\/span>","0.63%<\/span>","2023\/10\/27","1402\/08\/05"],["378,600","378,100","381,700","381,000","1500<\/span>","0.4%<\/span>","2023\/10\/25","1402\/08\/03"],["377,000","375,900","380,300","379,500","3300<\/span>","0.88%<\/span>","2023\/10\/24","1402\/08\/02"],["377,500","376,100","381,400","376,200","800<\/span>","0.21%<\/span>","2023\/10\/23","1402\/08\/01"],["377,000","376,700","378,100","377,000","110<\/span>","0.03%<\/span>","2023\/10\/22","1402\/07\/30"],["372,980","367,160","379,220","376,890","490<\/span>","0.13%<\/span>","2023\/10\/21","1402\/07\/29"],["381,110","369,880","386,670","377,200","3200<\/span>","0.85%<\/span>","2023\/10\/18","1402\/07\/26"],["380,900","380,900","384,900","381,700","500<\/span>","0.13%<\/span>","2023\/10\/17","1402\/07\/25"],["376,200","376,200","381,500","381,200","4700<\/span>","1.25%<\/span>","2023\/10\/16","1402\/07\/24"],["379,700","375,800","379,700","376,500","2800<\/span>","0.74%<\/span>","2023\/10\/15","1402\/07\/23"],["382,400","379,000","382,900","379,300","9200<\/span>","2.43%<\/span>","2023\/10\/14","1402\/07\/22"],["388,500","388,500","388,500","388,500","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["390,500","387,500","390,800","388,500","1300<\/span>","0.33%<\/span>","2023\/10\/11","1402\/07\/19"],["392,700","389,500","392,800","389,800","3000<\/span>","0.77%<\/span>","2023\/10\/10","1402\/07\/18"],["395,000","392,200","398,400","392,800","2000<\/span>","0.51%<\/span>","2023\/10\/09","1402\/07\/17"],["391,000","391,000","401,300","394,800","3600<\/span>","0.92%<\/span>","2023\/10\/08","1402\/07\/16"],["383,300","383,200","391,400","391,200","21000<\/span>","5.67%<\/span>","2023\/10\/07","1402\/07\/15"],["370,200","370,200","370,200","370,200","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["368,500","368,500","371,000","370,200","700<\/span>","0.19%<\/span>","2023\/10\/04","1402\/07\/12"],["370,900","370,900","370,900","370,900","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["372,900","370,100","374,300","370,900","1800<\/span>","0.49%<\/span>","2023\/10\/01","1402\/07\/09"],["373,000","372,300","373,700","372,700","3600<\/span>","0.97%<\/span>","2023\/09\/30","1402\/07\/08"],["376,300","376,300","376,300","376,300","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["376,300","376,300","376,300","376,300","20700<\/span>","5.5%<\/span>","2023\/09\/27","1402\/07\/05"],["397,000","397,000","397,000","397,000","21700<\/span>","5.78%<\/span>","2023\/09\/26","1402\/07\/04"],["375,300","375,300","375,300","375,300","1000<\/span>","0.27%<\/span>","2023\/09\/25","1402\/07\/03"],["374,300","374,300","374,300","374,300","400<\/span>","0.11%<\/span>","2023\/09\/23","1402\/07\/01"],["373,900","373,900","373,900","373,900","-<\/span>","-","2023\/09\/21","1402\/06\/30"],["374,200","372,400","374,500","373,900","300<\/span>","0.08%<\/span>","2023\/09\/20","1402\/06\/29"],["375,800","373,700","377,400","374,200","3200<\/span>","0.86%<\/span>","2023\/09\/19","1402\/06\/28"],["378,200","375,000","379,000","377,400","1900<\/span>","0.51%<\/span>","2023\/09\/18","1402\/06\/27"],["375,600","373,600","375,700","375,500","1300<\/span>","0.35%<\/span>","2023\/09\/17","1402\/06\/26"],["376,800","376,800","376,800","376,800","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["376,950","374,800","377,100","376,800","2000<\/span>","0.53%<\/span>","2023\/09\/12","1402\/06\/21"],["374,950","371,900","375,100","374,800","1500<\/span>","0.4%<\/span>","2023\/09\/11","1402\/06\/20"],["374,100","373,000","374,900","373,300","1100<\/span>","0.3%<\/span>","2023\/09\/10","1402\/06\/19"],["372,750","372,000","373,300","372,200","700<\/span>","0.19%<\/span>","2023\/09\/09","1402\/06\/18"],["371,500","371,500","371,500","371,500","1400<\/span>","0.38%<\/span>","2023\/09\/07","1402\/06\/16"],["372,900","372,900","372,900","372,900","-<\/span>","-","2023\/09\/05","1402\/06\/14"],["373,000","371,100","373,100","372,900","200<\/span>","0.05%<\/span>","2023\/09\/04","1402\/06\/13"],["373,700","372,400","374,300","373,100","400<\/span>","0.11%<\/span>","2023\/09\/03","1402\/06\/12"],["374,100","371,600","374,700","373,500","2900<\/span>","0.78%<\/span>","2023\/09\/02","1402\/06\/11"],["370,600","370,600","370,600","370,600","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["370,750","369,000","370,900","370,600","300<\/span>","0.08%<\/span>","2023\/08\/30","1402\/06\/08"],["371,300","368,000","371,700","370,900","2900<\/span>","0.79%<\/span>","2023\/08\/29","1402\/06\/07"],["368,850","367,900","369,700","368,000","500<\/span>","0.14%<\/span>","2023\/08\/28","1402\/06\/06"],["369,000","368,000","369,500","368,500","1000<\/span>","0.27%<\/span>","2023\/08\/27","1402\/06\/05"],["369,850","367,200","370,200","369,500","680<\/span>","0.18%<\/span>","2023\/08\/26","1402\/06\/04"],["370,380","362,400","375,080","368,820","1680<\/span>","0.46%<\/span>","2023\/08\/23","1402\/06\/01"],["371,300","368,600","372,100","370,500","1600<\/span>","0.43%<\/span>","2023\/08\/22","1402\/05\/31"],["372,300","367,000","372,500","372,100","5100<\/span>","1.39%<\/span>","2023\/08\/21","1402\/05\/30"],["368,300","360,800","369,600","367,000","6000<\/span>","1.66%<\/span>","2023\/08\/20","1402\/05\/29"],["361,800","360,600","362,600","361,000","1600<\/span>","0.44%<\/span>","2023\/08\/19","1402\/05\/28"],["362,600","362,600","362,600","362,600","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["362,950","361,600","363,300","362,600","400<\/span>","0.11%<\/span>","2023\/08\/16","1402\/05\/25"],["365,350","362,800","367,700","363,000","3200<\/span>","0.88%<\/span>","2023\/08\/15","1402\/05\/24"],["366,650","365,000","367,100","366,200","900<\/span>","0.25%<\/span>","2023\/08\/14","1402\/05\/23"],["367,850","366,000","368,600","367,100","400<\/span>","0.11%<\/span>","2023\/08\/13","1402\/05\/22"],["367,250","362,200","367,800","366,700","5100<\/span>","1.39%<\/span>","2023\/08\/12","1402\/05\/21"],["371,800","371,800","371,800","371,800","-<\/span>","-","2023\/08\/10","1402\/05\/19"],["372,050","369,700","372,300","371,800","2100<\/span>","0.57%<\/span>","2023\/08\/09","1402\/05\/18"],["370,400","368,200","371,100","369,700","1500<\/span>","0.41%<\/span>","2023\/08\/08","1402\/05\/17"],["370,300","366,500","372,400","368,200","4200<\/span>","1.14%<\/span>","2023\/08\/07","1402\/05\/16"],["372,700","371,400","373,000","372,400","300<\/span>","0.08%<\/span>","2023\/08\/06","1402\/05\/15"],["372,500","370,700","372,900","372,100","2180<\/span>","0.59%<\/span>","2023\/08\/05","1402\/05\/14"],["377,570","368,170","380,400","374,280","570<\/span>","0.15%<\/span>","2023\/08\/02","1402\/05\/11"],["379,040","370,230","381,420","373,710","5490<\/span>","1.47%<\/span>","2023\/08\/01","1402\/05\/10"],["379,300","376,200","379,400","379,200","3000<\/span>","0.8%<\/span>","2023\/07\/31","1402\/05\/09"],["376,200","369,200","376,200","376,200","6800<\/span>","1.84%<\/span>","2023\/07\/30","1402\/05\/08"],["370,650","369,000","371,900","369,400","1500<\/span>","0.41%<\/span>","2023\/07\/29","1402\/05\/07"],["372,350","370,900","373,800","370,900","800<\/span>","0.22%<\/span>","2023\/07\/26","1402\/05\/04"],["372,700","370,700","373,700","371,700","200<\/span>","0.05%<\/span>","2023\/07\/25","1402\/05\/03"],["371,750","368,200","372,000","371,500","1600<\/span>","0.43%<\/span>","2023\/07\/24","1402\/05\/02"],["370,000","364,800","370,100","369,900","3200<\/span>","0.87%<\/span>","2023\/07\/23","1402\/05\/01"],["367,650","365,500","368,600","366,700","4500<\/span>","1.23%<\/span>","2023\/07\/22","1402\/04\/31"],["371,200","371,200","371,200","371,200","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["371,600","368,400","372,000","371,200","1900<\/span>","0.51%<\/span>","2023\/07\/19","1402\/04\/28"],["370,500","368,900","371,700","369,300","2100<\/span>","0.57%<\/span>","2023\/07\/18","1402\/04\/27"],["372,100","368,600","372,800","371,400","900<\/span>","0.24%<\/span>","2023\/07\/17","1402\/04\/26"],["371,100","367,100","371,700","370,500","3400<\/span>","0.93%<\/span>","2023\/07\/16","1402\/04\/25"],["369,750","366,800","372,400","367,100","8500<\/span>","2.32%<\/span>","2023\/07\/15","1402\/04\/24"],["375,600","375,600","375,600","375,600","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["375,750","374,800","375,900","375,600","500<\/span>","0.13%<\/span>","2023\/07\/12","1402\/04\/21"],["375,500","371,500","375,900","375,100","3100<\/span>","0.83%<\/span>","2023\/07\/11","1402\/04\/20"],["374,150","370,500","376,300","372,000","4300<\/span>","1.16%<\/span>","2023\/07\/10","1402\/04\/19"],["376,650","374,800","377,000","376,300","1400<\/span>","0.37%<\/span>","2023\/07\/09","1402\/04\/18"],["377,750","374,700","377,800","377,700","3700<\/span>","0.98%<\/span>","2023\/07\/08","1402\/04\/17"],["381,400","381,400","381,400","381,400","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["381,400","379,700","381,400","381,400","1400<\/span>","0.37%<\/span>","2023\/07\/05","1402\/04\/14"],["379,500","378,100","380,800","380,000","1200<\/span>","0.32%<\/span>","2023\/07\/04","1402\/04\/13"],["381,200","378,100","382,000","381,200","300<\/span>","0.08%<\/span>","2023\/07\/03","1402\/04\/12"],["377,900","377,900","381,300","380,900","2400<\/span>","0.63%<\/span>","2023\/07\/02","1402\/04\/11"],["377,400","377,400","379,900","378,500","5700<\/span>","1.53%<\/span>","2023\/07\/01","1402\/04\/10"],["372,800","372,800","372,800","372,800","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["374,100","371,500","374,400","372,800","2300<\/span>","0.62%<\/span>","2023\/06\/27","1402\/04\/06"],["380,600","374,700","381,900","375,100","4700<\/span>","1.25%<\/span>","2023\/06\/26","1402\/04\/05"],["381,000","377,600","381,500","379,800","300<\/span>","0.08%<\/span>","2023\/06\/25","1402\/04\/04"],["384,800","379,900","385,400","380,100","1400<\/span>","0.37%<\/span>","2023\/06\/24","1402\/04\/03"],["378,700","378,700","378,700","378,700","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["370,200","370,200","379,700","378,700","8800<\/span>","2.38%<\/span>","2023\/06\/21","1402\/03\/31"],["368,700","368,400","371,000","369,900","1000<\/span>","0.27%<\/span>","2023\/06\/20","1402\/03\/30"],["369,700","368,700","371,900","370,900","1000<\/span>","0.27%<\/span>","2023\/06\/19","1402\/03\/29"],["374,100","368,700","374,100","369,900","4100<\/span>","1.11%<\/span>","2023\/06\/18","1402\/03\/28"],["374,900","373,800","376,900","374,000","6200<\/span>","1.69%<\/span>","2023\/06\/17","1402\/03\/27"],["367,800","367,800","367,800","367,800","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["367,300","365,600","368,000","367,800","1400<\/span>","0.38%<\/span>","2023\/06\/14","1402\/03\/24"],["376,200","366,000","376,600","369,200","7100<\/span>","1.92%<\/span>","2023\/06\/13","1402\/03\/23"],["361,900","361,900","377,300","376,300","15000<\/span>","4.15%<\/span>","2023\/06\/12","1402\/03\/22"],["353,600","353,500","362,500","361,300","7900<\/span>","2.24%<\/span>","2023\/06\/11","1402\/03\/21"],["370,900","352,500","370,900","353,400","16600<\/span>","4.7%<\/span>","2023\/06\/10","1402\/03\/20"],["370,000","370,000","370,000","370,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["372,900","369,100","374,600","370,000","3300<\/span>","0.89%<\/span>","2023\/06\/07","1402\/03\/17"],["381,000","372,200","381,000","373,300","6400<\/span>","1.71%<\/span>","2023\/06\/06","1402\/03\/16"],["379,700","379,700","379,700","379,700","200<\/span>","0.05%<\/span>","2023\/06\/03","1402\/03\/13"],["379,900","379,900","379,900","379,900","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["376,200","376,200","380,300","379,900","4200<\/span>","1.12%<\/span>","2023\/05\/31","1402\/03\/10"],["377,300","373,500","377,400","375,700","3200<\/span>","0.85%<\/span>","2023\/05\/30","1402\/03\/09"],["382,000","378,100","382,300","378,900","3500<\/span>","0.92%<\/span>","2023\/05\/29","1402\/03\/08"],["380,300","377,700","383,000","382,400","2900<\/span>","0.76%<\/span>","2023\/05\/28","1402\/03\/07"],["385,900","379,300","385,900","379,500","200<\/span>","0.05%<\/span>","2023\/05\/27","1402\/03\/06"],["379,300","379,300","379,300","379,300","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["378,700","377,900","381,500","379,300","400<\/span>","0.11%<\/span>","2023\/05\/24","1402\/03\/03"],["385,800","378,700","387,500","378,900","8200<\/span>","2.16%<\/span>","2023\/05\/23","1402\/03\/02"],["387,200","385,000","389,300","387,100","300<\/span>","0.08%<\/span>","2023\/05\/22","1402\/03\/01"],["387,800","386,600","389,900","387,400","2400<\/span>","0.62%<\/span>","2023\/05\/21","1402\/02\/31"],["381,700","381,500","388,300","385,000","5300<\/span>","1.4%<\/span>","2023\/05\/20","1402\/02\/30"],["379,700","379,700","379,700","379,700","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["379,700","378,700","381,600","379,700","1660<\/span>","0.44%<\/span>","2023\/05\/17","1402\/02\/27"],["380,890","372,920","388,870","381,360","5540<\/span>","1.45%<\/span>","2023\/05\/14","1402\/02\/24"],["384,400","379,200","393,400","379,200","15000<\/span>","3.96%<\/span>","2023\/05\/13","1402\/02\/23"],["394,200","394,200","394,200","394,200","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["394,800","394,100","397,900","394,200","1800<\/span>","0.46%<\/span>","2023\/05\/10","1402\/02\/20"],["397,700","392,100","399,000","396,000","1000<\/span>","0.25%<\/span>","2023\/05\/09","1402\/02\/19"],["400,600","396,500","401,600","397,000","5100<\/span>","1.28%<\/span>","2023\/05\/08","1402\/02\/18"],["387,000","386,800","402,200","402,100","15200<\/span>","3.93%<\/span>","2023\/05\/07","1402\/02\/17"],["391,300","386,000","391,300","386,900","10600<\/span>","2.74%<\/span>","2023\/05\/06","1402\/02\/16"],["397,500","397,500","397,500","397,500","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["396,200","396,200","399,800","397,500","1100<\/span>","0.28%<\/span>","2023\/05\/03","1402\/02\/13"],["401,700","395,200","401,700","396,400","4700<\/span>","1.19%<\/span>","2023\/05\/02","1402\/02\/12"],["411,800","400,900","411,800","401,100","10600<\/span>","2.64%<\/span>","2023\/05\/01","1402\/02\/11"],["405,200","405,200","411,900","411,700","6600<\/span>","1.63%<\/span>","2023\/04\/30","1402\/02\/10"],["401,400","399,900","405,200","405,100","12500<\/span>","3.18%<\/span>","2023\/04\/29","1402\/02\/09"],["392,600","392,600","392,600","392,600","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["384,400","384,400","393,300","392,600","12700<\/span>","3.34%<\/span>","2023\/04\/26","1402\/02\/06"],["381,500","379,300","382,500","379,900","1840<\/span>","0.48%<\/span>","2023\/04\/25","1402\/02\/05"],["381,630","377,580","384,640","381,740","350<\/span>","0.09%<\/span>","2023\/04\/23","1402\/02\/03"],["383,460","379,100","389,360","381,390","90<\/span>","0.02%<\/span>","2023\/04\/19","1402\/01\/30"],["386,300","384,100","387,900","384,300","2200<\/span>","0.57%<\/span>","2023\/04\/18","1402\/01\/29"],["384,700","382,200","387,100","386,500","2700<\/span>","0.7%<\/span>","2023\/04\/17","1402\/01\/28"],["384,100","383,000","388,600","383,800","200<\/span>","0.05%<\/span>","2023\/04\/16","1402\/01\/27"],["381,300","377,100","385,200","383,600","2250<\/span>","0.59%<\/span>","2023\/04\/15","1402\/01\/26"],["380,860","373,960","388,210","381,350","1220<\/span>","0.32%<\/span>","2023\/04\/12","1402\/01\/23"],["380,310","373,620","386,540","380,130","2530<\/span>","0.67%<\/span>","2023\/04\/10","1402\/01\/21"],["373,100","368,000","375,400","372,400","100<\/span>","0.03%<\/span>","2023\/04\/09","1402\/01\/20"],["377,600","372,300","378,800","372,500","4100<\/span>","1.1%<\/span>","2023\/04\/08","1402\/01\/19"],["402,250","302,900","427,900","376,600","-<\/span>","-","2023\/04\/06","1402\/01\/17"],["379,600","371,300","379,600","376,600","2900<\/span>","0.77%<\/span>","2023\/04\/05","1402\/01\/16"],["379,800","377,700","383,100","379,500","-<\/span>","-","2023\/04\/04","1402\/01\/15"],["385,500","371,300","386,000","379,500","24500<\/span>","6.46%<\/span>","2023\/04\/03","1402\/01\/14"],["406,000","397,000","412,000","404,000","9000<\/span>","2.28%<\/span>","2023\/03\/29","1402\/01\/09"],["409,000","386,000","415,000","395,000","5000<\/span>","1.27%<\/span>","2023\/03\/28","1402\/01\/08"],["407,000","396,000","412,000","400,000","5000<\/span>","1.27%<\/span>","2023\/03\/27","1402\/01\/07"],["405,000","387,000","408,000","395,000","6000<\/span>","1.52%<\/span>","2023\/03\/26","1402\/01\/06"],["408,000","395,000","410,000","401,000","3000<\/span>","0.75%<\/span>","2023\/03\/25","1402\/01\/05"],["409,000","398,000","412,000","404,000","2000<\/span>","0.5%<\/span>","2023\/03\/24","1402\/01\/04"],["404,000","400,000","412,000","406,000","33160<\/span>","8.89%<\/span>","2023\/03\/18","1401\/12\/27"],["340,910","335,550","348,110","341,420","2920<\/span>","0.86%<\/span>","2023\/03\/15","1401\/12\/24"],["344,100","335,400","347,200","340,100","4400<\/span>","1.29%<\/span>","2023\/03\/14","1401\/12\/23"],["330,000","330,000","344,600","344,500","14100<\/span>","4.27%<\/span>","2023\/03\/13","1401\/12\/22"],["323,900","318,700","332,100","330,400","8600<\/span>","2.67%<\/span>","2023\/03\/12","1401\/12\/21"],["322,900","305,100","332,800","321,800","26160<\/span>","8.13%<\/span>","2023\/03\/11","1401\/12\/20"],["362,110","344,580","363,950","347,960","18740<\/span>","5.39%<\/span>","2023\/03\/08","1401\/12\/17"],["397,300","302,900","427,900","366,700","-<\/span>","-","2023\/03\/07","1401\/12\/16"],["375,500","352,800","375,500","366,700","9000<\/span>","2.45%<\/span>","2023\/03\/06","1401\/12\/15"],["372,300","371,000","378,400","375,700","1200<\/span>","0.32%<\/span>","2023\/03\/05","1401\/12\/14"],["409,400","374,500","409,400","374,500","9090<\/span>","2.43%<\/span>","2023\/03\/04","1401\/12\/13"],["410,310","380,320","413,960","383,590","26540<\/span>","6.92%<\/span>","2023\/03\/01","1401\/12\/10"],["424,780","407,790","430,760","410,130","14290<\/span>","3.48%<\/span>","2023\/02\/28","1401\/12\/09"],["419,080","413,920","428,070","424,420","49920<\/span>","13.33%<\/span>","2023\/02\/27","1401\/12\/08"],["418,200","371,240","426,940","374,500","16200<\/span>","4.33%<\/span>","2023\/02\/26","1401\/12\/07"],["393,540","391,020","431,550","426,900","25490<\/span>","6.35%<\/span>","2023\/02\/25","1401\/12\/06"],["387,350","382,150","405,740","401,410","25490<\/span>","6.35%<\/span>","2023\/02\/22","1401\/12\/03"],["375,600","375,100","385,300","383,700","7100<\/span>","1.89%<\/span>","2023\/02\/21","1401\/12\/02"],["376,900","375,300","378,400","376,600","1100<\/span>","0.29%<\/span>","2023\/02\/20","1401\/12\/01"],["371,700","371,700","379,200","377,700","15000<\/span>","4.14%<\/span>","2023\/02\/19","1401\/11\/30"],["359,900","359,900","364,000","362,700","2000<\/span>","0.55%<\/span>","2023\/02\/16","1401\/11\/27"],["355,000","351,400","366,200","360,700","1700<\/span>","0.47%<\/span>","2023\/02\/14","1401\/11\/25"],["347,400","347,400","351,200","349,300","2000<\/span>","0.58%<\/span>","2023\/02\/13","1401\/11\/24"],["350,100","346,500","350,100","347,300","5750<\/span>","1.68%<\/span>","2023\/02\/12","1401\/11\/23"],["338,910","336,360","345,680","341,550","950<\/span>","0.28%<\/span>","2023\/02\/08","1401\/11\/19"],["331,500","331,500","338,300","336,800","6400<\/span>","1.94%<\/span>","2023\/02\/07","1401\/11\/18"],["340,300","329,600","340,300","330,400","9300<\/span>","2.81%<\/span>","2023\/02\/06","1401\/11\/17"],["341,100","339,100","343,900","339,700","4800<\/span>","1.41%<\/span>","2023\/02\/05","1401\/11\/16"],["336,250","331,810","349,490","344,500","1900<\/span>","0.55%<\/span>","2023\/02\/01","1401\/11\/12"],["337,100","334,800","338,200","336,600","300<\/span>","0.09%<\/span>","2023\/01\/31","1401\/11\/11"],["333,400","331,200","336,600","336,300","1300<\/span>","0.39%<\/span>","2023\/01\/30","1401\/11\/10"],["337,000","333,400","338,700","335,000","2900<\/span>","0.87%<\/span>","2023\/01\/29","1401\/11\/09"],["330,100","329,400","338,600","337,900","4500<\/span>","1.35%<\/span>","2023\/01\/28","1401\/11\/08"],["334,600","327,000","340,900","333,400","600<\/span>","0.18%<\/span>","2023\/01\/25","1401\/11\/05"],["323,400","321,200","331,600","327,100","300<\/span>","0.09%<\/span>","2023\/01\/24","1401\/11\/04"],["336,900","326,600","336,900","327,400","8900<\/span>","2.72%<\/span>","2023\/01\/23","1401\/11\/03"],["334,800","333,500","339,300","336,300","700<\/span>","0.21%<\/span>","2023\/01\/22","1401\/11\/02"],["337,200","333,500","340,700","337,000","3730<\/span>","1.12%<\/span>","2023\/01\/21","1401\/11\/01"],["320,800","315,820","339,260","333,270","14970<\/span>","4.7%<\/span>","2023\/01\/18","1401\/10\/28"],["314,700","314,700","323,800","322,500","8500<\/span>","2.71%<\/span>","2023\/01\/17","1401\/10\/27"],["310,600","309,800","314,300","314,000","5800<\/span>","1.88%<\/span>","2023\/01\/16","1401\/10\/26"],["307,200","306,200","308,300","308,200","1200<\/span>","0.39%<\/span>","2023\/01\/15","1401\/10\/25"],["306,600","305,500","307,200","307,000","150<\/span>","0.05%<\/span>","2023\/01\/14","1401\/10\/24"],["306,990","303,730","312,860","307,150","1150<\/span>","0.37%<\/span>","2023\/01\/11","1401\/10\/21"],["304,500","304,500","309,000","305,200","40<\/span>","0.01%<\/span>","2023\/01\/10","1401\/10\/20"],["305,290","299,130","308,860","305,240","360<\/span>","0.12%<\/span>","2023\/01\/08","1401\/10\/18"],["308,700","304,900","313,000","306,600","9100<\/span>","3.06%<\/span>","2023\/01\/07","1401\/10\/17"],["297,500","297,500","297,500","297,500","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["292,400","292,200","298,200","297,500","2200<\/span>","0.75%<\/span>","2023\/01\/04","1401\/10\/14"],["292,600","291,000","296,800","295,300","3400<\/span>","1.16%<\/span>","2023\/01\/03","1401\/10\/13"],["303,500","290,600","303,900","291,900","10800<\/span>","3.7%<\/span>","2023\/01\/02","1401\/10\/12"],["304,900","302,500","304,900","302,700","2500<\/span>","0.83%<\/span>","2023\/01\/01","1401\/10\/11"],["296,400","294,200","306,100","305,200","15500<\/span>","5.08%<\/span>","2022\/12\/31","1401\/10\/10"],["320,700","320,700","320,700","320,700","4000<\/span>","1.25%<\/span>","2022\/12\/29","1401\/10\/08"],["326,900","322,600","326,900","324,700","18100<\/span>","5.9%<\/span>","2022\/12\/28","1401\/10\/07"],["306,600","306,600","306,600","306,600","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["306,500","303,900","309,400","306,600","4000<\/span>","1.32%<\/span>","2022\/12\/25","1401\/10\/04"],["299,800","299,400","304,100","302,600","9700<\/span>","3.31%<\/span>","2022\/12\/24","1401\/10\/03"],["292,900","292,900","292,900","292,900","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["292,800","292,600","294,800","292,900","900<\/span>","0.31%<\/span>","2022\/12\/21","1401\/09\/30"],["288,100","287,600","293,000","292,000","4000<\/span>","1.39%<\/span>","2022\/12\/20","1401\/09\/29"],["291,300","286,000","292,400","288,000","3400<\/span>","1.18%<\/span>","2022\/12\/19","1401\/09\/28"],["288,300","288,200","292,300","291,400","3200<\/span>","1.11%<\/span>","2022\/12\/18","1401\/09\/27"],["289,300","286,600","290,200","288,200","5300<\/span>","1.87%<\/span>","2022\/12\/17","1401\/09\/26"],["282,900","282,900","282,900","282,900","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["283,800","280,500","284,700","282,900","500<\/span>","0.18%<\/span>","2022\/12\/14","1401\/09\/23"],["284,900","280,700","287,800","282,400","3200<\/span>","1.13%<\/span>","2022\/12\/13","1401\/09\/22"],["280,100","279,600","285,900","285,600","6900<\/span>","2.48%<\/span>","2022\/12\/12","1401\/09\/21"],["275,100","274,500","279,200","278,700","4400<\/span>","1.6%<\/span>","2022\/12\/11","1401\/09\/20"],["272,400","271,700","274,800","274,300","2840<\/span>","1.05%<\/span>","2022\/12\/10","1401\/09\/19"],["267,550","262,010","275,850","271,460","2660<\/span>","0.99%<\/span>","2022\/12\/07","1401\/09\/16"],["266,100","264,600","267,600","267,000","500<\/span>","0.19%<\/span>","2022\/12\/06","1401\/09\/15"],["268,100","265,500","268,700","266,500","2700<\/span>","1.01%<\/span>","2022\/12\/05","1401\/09\/14"],["271,600","268,900","272,800","269,200","1300<\/span>","0.48%<\/span>","2022\/12\/04","1401\/09\/13"],["266,800","266,400","270,900","270,500","2300<\/span>","0.86%<\/span>","2022\/12\/03","1401\/09\/12"],["268,200","268,200","268,200","268,200","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["268,200","264,300","271,000","268,200","2500<\/span>","0.94%<\/span>","2022\/11\/30","1401\/09\/09"],["263,200","262,600","265,900","265,700","-<\/span>","-","2022\/11\/29","1401\/09\/08"],["270,400","265,500","271,000","265,700","4200<\/span>","1.58%<\/span>","2022\/11\/28","1401\/09\/07"],["267,900","267,900","271,900","269,900","400<\/span>","0.15%<\/span>","2022\/11\/27","1401\/09\/06"],["266,500","266,200","270,600","270,300","3300<\/span>","1.24%<\/span>","2022\/11\/26","1401\/09\/05"],["267,000","267,000","267,000","267,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["267,700","265,500","268,300","267,000","400<\/span>","0.15%<\/span>","2022\/11\/23","1401\/09\/02"],["268,000","266,100","268,500","266,600","800<\/span>","0.3%<\/span>","2022\/11\/22","1401\/09\/01"],["267,100","264,700","267,600","267,400","1400<\/span>","0.53%<\/span>","2022\/11\/21","1401\/08\/30"],["264,800","264,800","267,700","266,000","700<\/span>","0.26%<\/span>","2022\/11\/20","1401\/08\/29"],["262,700","262,700","266,000","265,300","2500<\/span>","0.95%<\/span>","2022\/11\/19","1401\/08\/28"],["262,800","262,800","262,800","262,800","-<\/span>","-","2022\/11\/17","1401\/08\/26"],["269,100","262,100","269,500","262,800","4900<\/span>","1.86%<\/span>","2022\/11\/16","1401\/08\/25"],["268,800","267,400","269,500","267,700","1500<\/span>","0.56%<\/span>","2022\/11\/15","1401\/08\/24"],["270,900","266,100","271,100","269,200","1300<\/span>","0.48%<\/span>","2022\/11\/14","1401\/08\/23"],["269,200","266,400","272,200","270,500","1000<\/span>","0.37%<\/span>","2022\/11\/13","1401\/08\/22"],["265,200","265,200","270,400","269,500","8300<\/span>","3.18%<\/span>","2022\/11\/12","1401\/08\/21"],["261,200","261,200","261,200","261,200","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["263,200","259,700","263,500","261,200","3900<\/span>","1.49%<\/span>","2022\/11\/09","1401\/08\/18"],["272,300","264,700","273,300","265,100","7800<\/span>","2.94%<\/span>","2022\/11\/08","1401\/08\/17"],["270,800","270,600","275,000","272,900","1500<\/span>","0.55%<\/span>","2022\/11\/07","1401\/08\/16"],["270,900","269,800","271,900","271,400","800<\/span>","0.29%<\/span>","2022\/11\/06","1401\/08\/15"],["270,700","268,200","272,400","272,200","16300<\/span>","6.37%<\/span>","2022\/11\/05","1401\/08\/14"],["255,900","255,900","255,900","255,900","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["254,400","253,500","256,700","255,900","300<\/span>","0.12%<\/span>","2022\/11\/02","1401\/08\/11"],["251,600","248,400","257,400","256,200","8400<\/span>","3.39%<\/span>","2022\/11\/01","1401\/08\/10"],["247,400","247,400","250,000","247,800","1600<\/span>","0.65%<\/span>","2022\/10\/31","1401\/08\/09"],["244,400","244,400","246,500","246,200","1200<\/span>","0.49%<\/span>","2022\/10\/30","1401\/08\/08"],["244,500","243,800","245,100","245,000","200<\/span>","0.08%<\/span>","2022\/10\/29","1401\/08\/07"],["245,200","245,200","245,200","245,200","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["243,500","243,500","245,500","245,200","1100<\/span>","0.45%<\/span>","2022\/10\/26","1401\/08\/04"],["243,800","242,400","244,800","244,100","1300<\/span>","0.54%<\/span>","2022\/10\/25","1401\/08\/03"],["241,700","240,400","243,200","242,800","800<\/span>","0.33%<\/span>","2022\/10\/24","1401\/08\/02"],["239,200","237,700","242,100","242,000","1000<\/span>","0.41%<\/span>","2022\/10\/23","1401\/08\/01"],["241,100","240,500","241,600","241,000","2600<\/span>","1.09%<\/span>","2022\/10\/22","1401\/07\/30"],["238,400","238,400","238,400","238,400","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["238,600","236,900","238,800","238,400","200<\/span>","0.08%<\/span>","2022\/10\/19","1401\/07\/27"],["239,200","237,900","240,100","238,200","400<\/span>","0.17%<\/span>","2022\/10\/18","1401\/07\/26"],["238,600","237,700","239,800","238,600","1500<\/span>","0.63%<\/span>","2022\/10\/17","1401\/07\/25"],["238,900","237,800","240,300","240,100","1100<\/span>","0.46%<\/span>","2022\/10\/16","1401\/07\/24"],["236,800","236,800","239,300","239,000","2600<\/span>","1.1%<\/span>","2022\/10\/15","1401\/07\/23"],["236,400","236,400","236,400","236,400","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["236,600","235,600","239,100","236,400","400<\/span>","0.17%<\/span>","2022\/10\/12","1401\/07\/20"],["237,700","236,200","237,900","236,800","2200<\/span>","0.93%<\/span>","2022\/10\/11","1401\/07\/19"],["235,300","235,100","239,000","239,000","2500<\/span>","1.06%<\/span>","2022\/10\/10","1401\/07\/18"],["235,600","233,600","237,700","236,500","1000<\/span>","0.42%<\/span>","2022\/10\/09","1401\/07\/17"],["237,700","235,400","237,800","235,500","2990<\/span>","1.27%<\/span>","2022\/10\/08","1401\/07\/16"],["242,220","236,620","244,180","238,490","6210<\/span>","2.6%<\/span>","2022\/10\/05","1401\/07\/13"],["244,700","244,700","244,700","244,700","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["245,300","242,600","245,900","244,700","900<\/span>","0.37%<\/span>","2022\/10\/03","1401\/07\/11"],["241,400","240,700","244,300","243,800","3700<\/span>","1.54%<\/span>","2022\/10\/02","1401\/07\/10"],["239,700","235,800","240,800","240,100","6700<\/span>","2.87%<\/span>","2022\/10\/01","1401\/07\/09"],["233,400","233,400","233,400","233,400","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["232,200","231,800","233,600","233,400","3300<\/span>","1.43%<\/span>","2022\/09\/28","1401\/07\/06"],["230,250","230,100","230,400","230,100","3500<\/span>","1.52%<\/span>","2022\/09\/26","1401\/07\/04"],["233,600","233,600","233,600","233,600","1900<\/span>","0.81%<\/span>","2022\/09\/24","1401\/07\/02"],["235,500","235,500","235,500","235,500","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["234,800","233,900","236,600","235,500","1400<\/span>","0.59%<\/span>","2022\/09\/21","1401\/06\/30"],["237,200","236,200","237,300","236,900","900<\/span>","0.38%<\/span>","2022\/09\/20","1401\/06\/29"],["239,100","237,500","239,900","237,800","800<\/span>","0.34%<\/span>","2022\/09\/19","1401\/06\/28"],["237,500","236,700","238,900","238,600","1100<\/span>","0.46%<\/span>","2022\/09\/18","1401\/06\/27"],["239,700","239,700","239,700","239,700","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["240,100","238,500","241,000","239,700","1000<\/span>","0.42%<\/span>","2022\/09\/14","1401\/06\/23"],["240,900","236,900","241,000","238,700","3200<\/span>","1.34%<\/span>","2022\/09\/13","1401\/06\/22"],["238,900","238,900","243,900","241,900","2900<\/span>","1.21%<\/span>","2022\/09\/12","1401\/06\/21"],["237,400","236,400","239,200","239,000","3500<\/span>","1.49%<\/span>","2022\/09\/11","1401\/06\/20"],["233,300","233,200","235,900","235,500","5200<\/span>","2.26%<\/span>","2022\/09\/10","1401\/06\/19"],["230,300","230,300","230,300","230,300","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["230,500","229,100","231,300","230,300","700<\/span>","0.3%<\/span>","2022\/09\/07","1401\/06\/16"],["228,500","227,200","229,800","229,600","800<\/span>","0.35%<\/span>","2022\/09\/06","1401\/06\/15"],["229,200","229,200","231,300","230,400","1400<\/span>","0.61%<\/span>","2022\/09\/05","1401\/06\/14"],["230,100","228,200","230,100","229,000","1500<\/span>","0.66%<\/span>","2022\/09\/04","1401\/06\/13"],["229,300","228,400","231,000","230,500","3400<\/span>","1.5%<\/span>","2022\/09\/03","1401\/06\/12"],["227,100","227,100","227,100","227,100","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["227,400","226,600","227,500","227,100","2100<\/span>","0.92%<\/span>","2022\/08\/31","1401\/06\/09"],["228,400","228,200","231,000","229,200","1000<\/span>","0.44%<\/span>","2022\/08\/30","1401\/06\/08"],["228,400","226,900","230,100","228,200","100<\/span>","0.04%<\/span>","2022\/08\/29","1401\/06\/07"],["226,300","225,600","228,400","228,100","1200<\/span>","0.53%<\/span>","2022\/08\/28","1401\/06\/06"],["228,900","226,300","229,100","226,900","3200<\/span>","1.41%<\/span>","2022\/08\/27","1401\/06\/05"],["230,100","230,100","230,100","230,100","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["228,700","225,200","230,500","230,100","5900<\/span>","2.63%<\/span>","2022\/08\/24","1401\/06\/02"],["224,200","223,400","226,100","224,200","2500<\/span>","1.12%<\/span>","2022\/08\/23","1401\/06\/01"],["224,800","223,600","227,500","226,700","1600<\/span>","0.71%<\/span>","2022\/08\/22","1401\/05\/31"],["226,700","223,400","229,500","225,100","1600<\/span>","0.72%<\/span>","2022\/08\/21","1401\/05\/30"],["216,500","216,500","223,700","223,500","9600<\/span>","4.3%<\/span>","2022\/08\/20","1401\/05\/29"],["233,100","233,100","233,100","233,100","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["232,100","230,200","233,200","233,100","2700<\/span>","1.17%<\/span>","2022\/08\/17","1401\/05\/26"],["235,500","230,300","235,600","230,400","4300<\/span>","1.87%<\/span>","2022\/08\/16","1401\/05\/25"],["236,200","234,300","236,700","234,700","500<\/span>","0.21%<\/span>","2022\/08\/15","1401\/05\/24"],["236,800","232,800","238,500","234,200","3200<\/span>","1.37%<\/span>","2022\/08\/14","1401\/05\/23"],["236,000","234,900","237,500","237,400","4690<\/span>","1.98%<\/span>","2022\/08\/13","1401\/05\/22"],["244,050","240,120","248,710","242,090","2110<\/span>","0.87%<\/span>","2022\/08\/10","1401\/05\/19"],["246,600","241,200","246,700","244,200","300<\/span>","0.12%<\/span>","2022\/08\/09","1401\/05\/18"],["243,900","243,900","243,900","243,900","1600<\/span>","0.66%<\/span>","2022\/08\/06","1401\/05\/15"],["245,500","245,500","245,500","245,500","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["244,600","242,700","245,900","245,500","3300<\/span>","1.36%<\/span>","2022\/08\/03","1401\/05\/12"],["244,700","241,700","246,300","242,200","4000<\/span>","1.65%<\/span>","2022\/08\/02","1401\/05\/11"],["247,000","245,800","247,400","246,200","1000<\/span>","0.41%<\/span>","2022\/08\/01","1401\/05\/10"],["248,300","246,800","248,500","247,200","1200<\/span>","0.49%<\/span>","2022\/07\/31","1401\/05\/09"],["249,700","248,300","249,800","248,400","400<\/span>","0.16%<\/span>","2022\/07\/30","1401\/05\/08"],["248,800","248,800","248,800","248,800","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["249,200","248,600","249,900","248,800","400<\/span>","0.16%<\/span>","2022\/07\/27","1401\/05\/05"],["248,400","248,000","249,200","248,400","200<\/span>","0.08%<\/span>","2022\/07\/26","1401\/05\/04"],["248,300","248,000","249,800","248,200","300<\/span>","0.12%<\/span>","2022\/07\/25","1401\/05\/03"],["247,700","246,600","248,100","247,900","300<\/span>","0.12%<\/span>","2022\/07\/24","1401\/05\/02"],["248,100","247,300","248,700","248,200","1400<\/span>","0.57%<\/span>","2022\/07\/23","1401\/05\/01"],["246,800","246,800","246,800","246,800","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["247,100","246,600","248,600","246,800","100<\/span>","0.04%<\/span>","2022\/07\/20","1401\/04\/29"],["247,200","246,200","248,100","246,900","300<\/span>","0.12%<\/span>","2022\/07\/19","1401\/04\/28"],["246,600","246,600","246,600","246,600","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["247,400","244,400","247,400","246,600","920<\/span>","0.37%<\/span>","2022\/07\/16","1401\/04\/25"],["245,820","243,050","250,810","245,680","1780<\/span>","0.73%<\/span>","2022\/07\/13","1401\/04\/22"],["243,300","242,000","244,300","243,900","700<\/span>","0.29%<\/span>","2022\/07\/12","1401\/04\/21"],["242,600","242,100","243,300","243,200","-<\/span>","-","2022\/07\/11","1401\/04\/20"],["243,250","243,100","243,300","243,200","2700<\/span>","1.12%<\/span>","2022\/07\/09","1401\/04\/18"],["240,500","240,500","240,500","240,500","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["244,100","240,200","244,100","240,500","1100<\/span>","0.46%<\/span>","2022\/07\/06","1401\/04\/15"],["240,700","240,700","243,400","241,600","1000<\/span>","0.42%<\/span>","2022\/07\/05","1401\/04\/14"],["247,700","240,600","248,000","240,600","6400<\/span>","2.66%<\/span>","2022\/07\/04","1401\/04\/13"],["246,500","242,500","250,100","247,000","2700<\/span>","1.09%<\/span>","2022\/07\/03","1401\/04\/12"],["253,900","249,000","253,900","249,700","1900<\/span>","0.77%<\/span>","2022\/07\/02","1401\/04\/11"],["247,800","247,800","247,800","247,800","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["246,500","244,400","248,000","247,800","6000<\/span>","2.48%<\/span>","2022\/06\/29","1401\/04\/08"],["238,600","238,600","243,100","241,800","3600<\/span>","1.51%<\/span>","2022\/06\/28","1401\/04\/07"],["238,800","237,900","240,100","238,200","1200<\/span>","0.51%<\/span>","2022\/06\/27","1401\/04\/06"],["240,800","235,800","242,100","237,000","6200<\/span>","2.62%<\/span>","2022\/06\/26","1401\/04\/05"],["245,700","243,000","245,800","243,200","1800<\/span>","0.74%<\/span>","2022\/06\/25","1401\/04\/04"],["245,000","245,000","245,000","245,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["247,700","244,700","247,800","245,000","2100<\/span>","0.86%<\/span>","2022\/06\/22","1401\/04\/01"],["246,500","245,400","247,400","247,100","1800<\/span>","0.73%<\/span>","2022\/06\/21","1401\/03\/31"],["245,700","244,500","246,500","245,300","1200<\/span>","0.49%<\/span>","2022\/06\/20","1401\/03\/30"],["243,700","243,600","245,000","244,100","1000<\/span>","0.41%<\/span>","2022\/06\/19","1401\/03\/29"],["245,600","243,000","245,900","243,100","2000<\/span>","0.82%<\/span>","2022\/06\/18","1401\/03\/28"],["245,100","245,100","245,100","245,100","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["244,600","243,400","246,000","245,100","1400<\/span>","0.57%<\/span>","2022\/06\/15","1401\/03\/25"],["248,200","243,300","248,200","243,700","5000<\/span>","2.05%<\/span>","2022\/06\/14","1401\/03\/24"],["251,900","248,600","252,200","248,700","5400<\/span>","2.17%<\/span>","2022\/06\/13","1401\/03\/23"],["255,800","253,500","256,400","254,100","3600<\/span>","1.42%<\/span>","2022\/06\/12","1401\/03\/22"],["251,400","251,400","258,900","257,700","3200<\/span>","1.26%<\/span>","2022\/06\/11","1401\/03\/21"],["254,500","254,500","254,500","254,500","-<\/span>","-","2022\/06\/09","1401\/03\/19"],["252,700","252,100","255,800","254,500","1500<\/span>","0.59%<\/span>","2022\/06\/08","1401\/03\/18"],["253,400","252,300","254,800","253,000","200<\/span>","0.08%<\/span>","2022\/06\/07","1401\/03\/17"],["248,100","247,700","253,600","253,200","5700<\/span>","2.3%<\/span>","2022\/06\/06","1401\/03\/16"],["247,500","247,500","247,500","247,500","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["249,100","247,100","249,200","247,500","1400<\/span>","0.57%<\/span>","2022\/06\/01","1401\/03\/11"],["244,900","244,300","249,200","248,900","3900<\/span>","1.59%<\/span>","2022\/05\/31","1401\/03\/10"],["243,300","243,200","245,800","245,000","1300<\/span>","0.53%<\/span>","2022\/05\/30","1401\/03\/09"],["240,800","240,700","243,800","243,700","3400<\/span>","1.41%<\/span>","2022\/05\/29","1401\/03\/08"],["239,000","237,900","241,100","240,300","2000<\/span>","0.84%<\/span>","2022\/05\/28","1401\/03\/07"],["238,060","236,340","242,440","238,300","2100<\/span>","0.89%<\/span>","2022\/05\/25","1401\/03\/04"],["235,000","233,000","235,300","234,800","100<\/span>","0.04%<\/span>","2022\/05\/24","1401\/03\/03"],["236,100","234,400","237,900","234,700","1900<\/span>","0.81%<\/span>","2022\/05\/23","1401\/03\/02"],["236,700","234,400","237,400","236,600","400<\/span>","0.17%<\/span>","2022\/05\/22","1401\/03\/01"],["232,800","232,800","237,900","236,200","3000<\/span>","1.29%<\/span>","2022\/05\/21","1401\/02\/31"],["233,200","233,200","233,200","233,200","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["234,400","228,900","235,500","233,200","1100<\/span>","0.47%<\/span>","2022\/05\/18","1401\/02\/28"],["235,800","233,200","235,800","234,300","1100<\/span>","0.47%<\/span>","2022\/05\/17","1401\/02\/27"],["238,100","235,200","238,500","235,400","1000<\/span>","0.42%<\/span>","2022\/05\/16","1401\/02\/26"],["235,800","234,500","237,200","236,400","400<\/span>","0.17%<\/span>","2022\/05\/15","1401\/02\/25"],["233,200","231,600","237,000","236,800","100<\/span>","0.04%<\/span>","2022\/05\/14","1401\/02\/24"],["236,900","236,900","236,900","236,900","7000<\/span>","3.04%<\/span>","2022\/05\/12","1401\/02\/22"],["223,900","223,900","231,400","229,900","5550<\/span>","2.47%<\/span>","2022\/05\/11","1401\/02\/21"],["220,960","219,320","226,540","224,350","950<\/span>","0.43%<\/span>","2022\/05\/09","1401\/02\/19"],["220,600","219,700","221,100","219,800","200<\/span>","0.09%<\/span>","2022\/05\/08","1401\/02\/18"],["220,100","219,400","220,600","219,600","2700<\/span>","1.23%<\/span>","2022\/05\/07","1401\/02\/17"],["222,300","222,300","222,300","222,300","2600<\/span>","1.18%<\/span>","2022\/05\/05","1401\/02\/15"],["219,630","216,950","221,280","219,700","600<\/span>","0.27%<\/span>","2022\/05\/01","1401\/02\/11"],["218,500","218,400","219,200","219,100","100<\/span>","0.05%<\/span>","2022\/04\/30","1401\/02\/10"],["219,000","219,000","219,000","219,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["218,800","218,200","219,400","219,000","300<\/span>","0.14%<\/span>","2022\/04\/27","1401\/02\/07"],["218,200","218,000","219,500","218,700","600<\/span>","0.28%<\/span>","2022\/04\/26","1401\/02\/06"],["219,000","217,800","220,300","218,100","100<\/span>","0.05%<\/span>","2022\/04\/25","1401\/02\/05"],["217,900","217,000","218,900","218,000","5000<\/span>","2.29%<\/span>","2022\/04\/24","1401\/02\/04"],["223,000","223,000","223,000","223,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["222,200","222,100","223,900","223,000","700<\/span>","0.31%<\/span>","2022\/04\/20","1401\/01\/31"],["219,000","218,800","222,300","222,300","3900<\/span>","1.79%<\/span>","2022\/04\/19","1401\/01\/30"],["219,800","217,900","221,200","218,400","800<\/span>","0.37%<\/span>","2022\/04\/18","1401\/01\/29"],["220,200","218,500","221,500","219,200","2100<\/span>","0.96%<\/span>","2022\/04\/17","1401\/01\/28"],["221,100","221,100","223,100","221,300","-<\/span>","-","2022\/04\/16","1401\/01\/27"],["221,300","221,300","221,300","221,300","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["221,700","221,000","221,800","221,300","900<\/span>","0.41%<\/span>","2022\/04\/13","1401\/01\/24"],["222,600","219,400","222,800","220,400","2600<\/span>","1.18%<\/span>","2022\/04\/12","1401\/01\/23"],["222,000","221,900","223,700","223,000","600<\/span>","0.27%<\/span>","2022\/04\/11","1401\/01\/22"],["221,900","221,700","223,700","222,400","200<\/span>","0.09%<\/span>","2022\/04\/10","1401\/01\/21"],["220,600","220,100","222,800","222,600","2800<\/span>","1.27%<\/span>","2022\/04\/09","1401\/01\/20"],["219,800","219,800","219,800","219,800","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["218,100","218,000","221,000","219,800","900<\/span>","0.41%<\/span>","2022\/04\/06","1401\/01\/17"],["221,400","218,500","221,500","218,900","3600<\/span>","1.64%<\/span>","2022\/04\/05","1401\/01\/16"],["218,100","218,000","223,600","222,500","4700<\/span>","2.16%<\/span>","2022\/04\/04","1401\/01\/15"],["215,200","215,100","218,200","217,800","1100<\/span>","0.51%<\/span>","2022\/04\/03","1401\/01\/14"],["216,700","216,700","216,700","216,700","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["216,100","215,700","217,000","216,700","200<\/span>","0.09%<\/span>","2022\/03\/30","1401\/01\/10"],["217,700","216,000","217,800","216,900","900<\/span>","0.42%<\/span>","2022\/03\/29","1401\/01\/09"],["213,700","213,400","216,800","216,000","3600<\/span>","1.69%<\/span>","2022\/03\/28","1401\/01\/08"],["210,300","210,000","214,300","212,400","2000<\/span>","0.95%<\/span>","2022\/03\/27","1401\/01\/07"],["210,100","210,000","210,600","210,400","1200<\/span>","0.57%<\/span>","2022\/03\/26","1401\/01\/06"],["207,800","205,900","211,200","209,200","1600<\/span>","0.77%<\/span>","2022\/03\/18","1400\/12\/27"],["209,200","204,700","213,500","207,600","600<\/span>","0.29%<\/span>","2022\/03\/16","1400\/12\/25"],["206,100","205,800","208,200","207,000","1000<\/span>","0.49%<\/span>","2022\/03\/15","1400\/12\/24"],["205,100","204,500","207,100","206,000","300<\/span>","0.15%<\/span>","2022\/03\/14","1400\/12\/23"],["205,500","204,800","206,400","205,700","1500<\/span>","0.73%<\/span>","2022\/03\/13","1400\/12\/22"],["204,500","204,500","208,600","207,200","6400<\/span>","3.19%<\/span>","2022\/03\/12","1400\/12\/21"],["200,800","200,800","200,800","200,800","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["201,200","200,100","201,500","200,800","100<\/span>","0.05%<\/span>","2022\/03\/09","1400\/12\/18"],["201,100","198,500","201,300","200,900","1000<\/span>","0.5%<\/span>","2022\/03\/08","1400\/12\/17"],["201,800","201,600","205,000","201,900","300<\/span>","0.15%<\/span>","2022\/03\/07","1400\/12\/16"],["200,800","199,900","203,500","202,200","2800<\/span>","1.4%<\/span>","2022\/03\/06","1400\/12\/15"],["198,400","197,300","199,700","199,400","3300<\/span>","1.65%<\/span>","2022\/03\/05","1400\/12\/14"],["202,700","202,700","202,700","202,700","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["202,600","202,400","204,700","202,700","2100<\/span>","1.04%<\/span>","2022\/03\/02","1400\/12\/11"],["204,800","204,800","204,800","204,800","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["203,400","203,000","205,100","204,800","300<\/span>","0.15%<\/span>","2022\/02\/27","1400\/12\/08"],["204,700","204,100","204,900","204,500","700<\/span>","0.34%<\/span>","2022\/02\/26","1400\/12\/07"],["203,800","203,800","203,800","203,800","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["204,400","202,800","204,800","203,800","100<\/span>","0.05%<\/span>","2022\/02\/23","1400\/12\/04"],["205,500","203,700","206,200","203,700","700<\/span>","0.34%<\/span>","2022\/02\/22","1400\/12\/03"],["202,600","202,400","205,700","204,400","2000<\/span>","0.99%<\/span>","2022\/02\/21","1400\/12\/02"],["200,600","200,100","202,800","202,400","3200<\/span>","1.61%<\/span>","2022\/02\/20","1400\/12\/01"],["202,900","199,200","202,900","199,200","7470<\/span>","3.75%<\/span>","2022\/02\/19","1400\/11\/30"],["211,310","204,370","215,110","206,670","530<\/span>","0.26%<\/span>","2022\/02\/16","1400\/11\/27"],["212,900","208,700","217,900","215,200","800<\/span>","0.37%<\/span>","2022\/02\/13","1400\/11\/24"],["212,000","211,900","215,400","215,300","3600<\/span>","1.7%<\/span>","2022\/02\/12","1400\/11\/23"],["210,340","209,050","215,670","211,700","300<\/span>","0.14%<\/span>","2022\/02\/09","1400\/11\/20"],["211,900","209,700","211,900","211,400","2100<\/span>","1%<\/span>","2022\/02\/08","1400\/11\/19"],["210,900","208,700","211,100","209,300","3700<\/span>","1.77%<\/span>","2022\/02\/07","1400\/11\/18"],["214,100","211,500","214,700","213,000","1000<\/span>","0.47%<\/span>","2022\/02\/06","1400\/11\/17"],["208,900","208,900","214,100","214,000","5000<\/span>","2.34%<\/span>","2022\/02\/05","1400\/11\/16"],["219,000","219,000","219,000","219,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["219,700","218,700","220,200","219,000","100<\/span>","0.05%<\/span>","2022\/02\/02","1400\/11\/13"],["220,300","218,700","220,600","219,100","1600<\/span>","0.73%<\/span>","2022\/02\/01","1400\/11\/12"],["223,100","219,900","223,400","220,700","1300<\/span>","0.59%<\/span>","2022\/01\/31","1400\/11\/11"],["223,400","220,900","223,500","222,000","800<\/span>","0.36%<\/span>","2022\/01\/30","1400\/11\/10"],["222,100","222,000","223,300","222,800","500<\/span>","0.22%<\/span>","2022\/01\/29","1400\/11\/09"],["223,300","223,300","223,300","223,300","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["222,400","222,100","223,500","223,300","2200<\/span>","0.99%<\/span>","2022\/01\/26","1400\/11\/06"],["225,700","224,800","227,800","225,500","1100<\/span>","0.49%<\/span>","2022\/01\/25","1400\/11\/05"],["224,400","223,600","224,900","224,400","600<\/span>","0.27%<\/span>","2022\/01\/24","1400\/11\/04"],["226,300","225,000","227,700","225,000","-<\/span>","-","2022\/01\/23","1400\/11\/03"],["222,700","222,400","225,100","225,000","200<\/span>","0.09%<\/span>","2022\/01\/22","1400\/11\/02"],["224,800","224,800","224,800","224,800","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["224,200","224,200","225,000","224,800","800<\/span>","0.36%<\/span>","2022\/01\/19","1400\/10\/29"],["223,500","223,200","225,600","224,000","1500<\/span>","0.67%<\/span>","2022\/01\/18","1400\/10\/28"],["221,600","221,200","223,700","222,500","100<\/span>","0.04%<\/span>","2022\/01\/17","1400\/10\/27"],["221,100","221,000","222,900","222,400","1100<\/span>","0.49%<\/span>","2022\/01\/16","1400\/10\/26"],["224,600","222,200","224,700","223,500","5200<\/span>","2.33%<\/span>","2022\/01\/15","1400\/10\/25"],["228,700","228,700","228,700","228,700","-<\/span>","-","2022\/01\/13","1400\/10\/23"],["227,200","226,100","229,100","228,700","2700<\/span>","1.19%<\/span>","2022\/01\/12","1400\/10\/22"],["226,900","224,500","227,200","226,000","-<\/span>","-","2022\/01\/11","1400\/10\/21"],["227,400","224,600","228,600","226,000","2400<\/span>","1.07%<\/span>","2022\/01\/10","1400\/10\/20"],["220,000","219,100","224,500","223,600","3400<\/span>","1.54%<\/span>","2022\/01\/09","1400\/10\/19"],["225,100","220,000","226,500","220,200","9000<\/span>","4.09%<\/span>","2022\/01\/08","1400\/10\/18"],["229,200","229,200","229,200","229,200","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["231,600","227,700","231,700","229,200","2900<\/span>","1.27%<\/span>","2022\/01\/04","1400\/10\/14"],["233,900","230,900","234,300","232,100","900<\/span>","0.39%<\/span>","2022\/01\/03","1400\/10\/13"],["235,700","232,500","235,900","233,000","4500<\/span>","1.93%<\/span>","2022\/01\/02","1400\/10\/12"],["238,100","235,900","238,100","237,500","200<\/span>","0.08%<\/span>","2022\/01\/01","1400\/10\/11"],["237,300","237,300","237,300","237,300","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["236,200","235,800","237,500","237,300","1800<\/span>","0.76%<\/span>","2021\/12\/29","1400\/10\/08"],["235,100","234,600","236,000","235,500","1400<\/span>","0.6%<\/span>","2021\/12\/28","1400\/10\/07"],["235,700","233,700","235,800","234,100","3100<\/span>","1.32%<\/span>","2021\/12\/27","1400\/10\/06"],["236,800","235,900","237,300","237,200","100<\/span>","0.04%<\/span>","2021\/12\/26","1400\/10\/05"],["236,400","236,000","237,600","237,300","700<\/span>","0.29%<\/span>","2021\/12\/25","1400\/10\/04"],["238,000","238,000","238,000","238,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["238,900","237,600","239,300","238,000","300<\/span>","0.13%<\/span>","2021\/12\/22","1400\/10\/01"],["238,300","236,800","238,800","237,700","500<\/span>","0.21%<\/span>","2021\/12\/21","1400\/09\/30"],["237,600","236,000","238,200","237,200","400<\/span>","0.17%<\/span>","2021\/12\/20","1400\/09\/29"],["236,100","235,600","238,400","236,800","500<\/span>","0.21%<\/span>","2021\/12\/19","1400\/09\/28"],["230,600","230,500","236,800","236,300","1800<\/span>","0.77%<\/span>","2021\/12\/18","1400\/09\/27"],["234,500","234,500","234,500","234,500","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["238,100","233,800","238,200","234,500","1500<\/span>","0.64%<\/span>","2021\/12\/15","1400\/09\/24"],["240,300","235,800","240,500","236,000","1800<\/span>","0.76%<\/span>","2021\/12\/14","1400\/09\/23"],["232,800","232,600","238,400","237,800","2800<\/span>","1.19%<\/span>","2021\/12\/13","1400\/09\/22"],["238,300","234,100","238,800","235,000","4500<\/span>","1.91%<\/span>","2021\/12\/12","1400\/09\/21"],["241,500","238,300","241,500","239,500","5000<\/span>","2.09%<\/span>","2021\/12\/11","1400\/09\/20"],["244,500","244,500","244,500","244,500","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["245,700","244,300","245,700","244,500","900<\/span>","0.37%<\/span>","2021\/12\/08","1400\/09\/17"],["245,300","244,800","246,800","245,400","200<\/span>","0.08%<\/span>","2021\/12\/07","1400\/09\/16"],["245,000","244,300","247,400","245,200","600<\/span>","0.25%<\/span>","2021\/12\/06","1400\/09\/15"],["240,100","240,100","247,700","244,600","5700<\/span>","2.39%<\/span>","2021\/12\/05","1400\/09\/14"],["239,100","237,800","240,100","238,900","7600<\/span>","3.29%<\/span>","2021\/12\/04","1400\/09\/13"],["231,300","231,300","231,300","231,300","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["230,700","230,700","232,300","231,300","100<\/span>","0.04%<\/span>","2021\/12\/01","1400\/09\/10"],["230,100","229,000","234,100","231,400","2100<\/span>","0.92%<\/span>","2021\/11\/30","1400\/09\/09"],["232,600","227,500","232,900","229,300","3400<\/span>","1.48%<\/span>","2021\/11\/29","1400\/09\/08"],["233,600","232,300","234,100","232,700","200<\/span>","0.09%<\/span>","2021\/11\/28","1400\/09\/07"],["230,000","229,700","234,200","232,900","1700<\/span>","0.74%<\/span>","2021\/11\/27","1400\/09\/06"],["231,200","231,200","231,200","231,200","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["232,400","231,100","233,200","231,200","1400<\/span>","0.61%<\/span>","2021\/11\/24","1400\/09\/03"],["228,600","227,900","233,700","232,600","5200<\/span>","2.29%<\/span>","2021\/11\/23","1400\/09\/02"],["227,300","226,000","228,500","227,400","700<\/span>","0.31%<\/span>","2021\/11\/22","1400\/09\/01"],["226,500","225,700","227,700","226,700","100<\/span>","0.04%<\/span>","2021\/11\/21","1400\/08\/30"],["224,500","224,300","226,900","226,600","700<\/span>","0.31%<\/span>","2021\/11\/20","1400\/08\/29"],["225,900","225,900","225,900","225,900","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["227,300","225,800","227,300","225,900","1900<\/span>","0.84%<\/span>","2021\/11\/17","1400\/08\/26"],["228,900","227,700","229,100","227,800","800<\/span>","0.35%<\/span>","2021\/11\/16","1400\/08\/25"],["226,300","225,900","227,500","227,000","200<\/span>","0.09%<\/span>","2021\/11\/15","1400\/08\/24"],["230,400","217,900","230,400","226,800","3200<\/span>","1.41%<\/span>","2021\/11\/14","1400\/08\/23"],["231,500","229,800","231,500","230,000","1100<\/span>","0.48%<\/span>","2021\/11\/13","1400\/08\/22"],["228,900","228,900","228,900","228,900","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["229,600","228,500","229,900","228,900","2000<\/span>","0.87%<\/span>","2021\/11\/10","1400\/08\/19"],["229,300","229,300","231,800","230,900","2900<\/span>","1.27%<\/span>","2021\/11\/09","1400\/08\/18"],["227,900","227,900","229,400","228,000","200<\/span>","0.09%<\/span>","2021\/11\/08","1400\/08\/17"],["227,700","227,500","228,900","227,800","300<\/span>","0.13%<\/span>","2021\/11\/07","1400\/08\/16"],["225,700","225,300","227,600","227,500","2300<\/span>","1.02%<\/span>","2021\/11\/06","1400\/08\/15"],["225,200","225,200","225,200","225,200","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["227,800","225,000","227,800","225,200","2400<\/span>","1.07%<\/span>","2021\/11\/03","1400\/08\/12"],["225,100","225,000","227,700","227,600","2600<\/span>","1.16%<\/span>","2021\/11\/02","1400\/08\/11"],["225,100","224,500","225,500","225,000","300<\/span>","0.13%<\/span>","2021\/11\/01","1400\/08\/10"],["225,200","224,900","226,000","225,300","100<\/span>","0.04%<\/span>","2021\/10\/31","1400\/08\/09"],["224,300","224,100","225,600","225,400","800<\/span>","0.35%<\/span>","2021\/10\/30","1400\/08\/08"],["226,200","226,200","226,200","226,200","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["226,300","225,900","226,500","226,200","900<\/span>","0.4%<\/span>","2021\/10\/27","1400\/08\/05"],["224,900","224,700","228,300","227,100","2100<\/span>","0.93%<\/span>","2021\/10\/26","1400\/08\/04"],["222,900","220,800","225,600","225,000","800<\/span>","0.36%<\/span>","2021\/10\/25","1400\/08\/03"],["224,200","224,200","224,200","224,200","700<\/span>","0.31%<\/span>","2021\/10\/23","1400\/08\/01"],["223,500","223,500","223,500","223,500","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["222,500","222,500","223,800","223,500","800<\/span>","0.36%<\/span>","2021\/10\/20","1400\/07\/28"],["223,300","221,600","223,300","222,700","800<\/span>","0.36%<\/span>","2021\/10\/19","1400\/07\/27"],["223,500","222,900","223,900","223,500","2100<\/span>","0.95%<\/span>","2021\/10\/18","1400\/07\/26"],["219,800","219,600","221,900","221,400","600<\/span>","0.27%<\/span>","2021\/10\/17","1400\/07\/25"],["221,400","220,200","221,600","220,800","1000<\/span>","0.45%<\/span>","2021\/10\/16","1400\/07\/24"],["219,800","219,800","219,800","219,800","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["220,200","219,400","220,900","219,800","400<\/span>","0.18%<\/span>","2021\/10\/13","1400\/07\/21"],["218,100","217,900","220,200","219,400","800<\/span>","0.36%<\/span>","2021\/10\/12","1400\/07\/20"],["222,700","220,000","222,800","220,200","1700<\/span>","0.77%<\/span>","2021\/10\/11","1400\/07\/19"],["222,270","218,660","224,600","221,900","200<\/span>","0.09%<\/span>","2021\/10\/09","1400\/07\/17"],["222,400","222,400","222,400","222,400","2200<\/span>","0.99%<\/span>","2021\/10\/06","1400\/07\/14"],["224,600","224,600","224,600","224,600","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["222,800","222,300","225,300","224,600","1900<\/span>","0.85%<\/span>","2021\/10\/03","1400\/07\/11"],["223,200","222,100","223,200","222,700","1900<\/span>","0.85%<\/span>","2021\/10\/02","1400\/07\/10"],["223,100","222,800","224,600","224,600","2100<\/span>","0.94%<\/span>","2021\/09\/30","1400\/07\/08"],["223,100","222,300","225,000","222,500","200<\/span>","0.09%<\/span>","2021\/09\/29","1400\/07\/07"],["221,200","220,700","222,500","222,300","2600<\/span>","1.18%<\/span>","2021\/09\/28","1400\/07\/06"],["219,700","219,700","219,700","219,700","900<\/span>","0.41%<\/span>","2021\/09\/26","1400\/07\/04"],["219,400","218,300","219,600","218,800","700<\/span>","0.32%<\/span>","2021\/09\/25","1400\/07\/03"],["217,600","217,500","220,200","219,500","2200<\/span>","1.01%<\/span>","2021\/09\/23","1400\/07\/01"],["216,600","215,800","217,400","217,300","2400<\/span>","1.12%<\/span>","2021\/09\/22","1400\/06\/31"],["216,300","214,100","217,700","214,900","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["216,300","214,100","217,700","214,900","1400<\/span>","0.65%<\/span>","2021\/09\/20","1400\/06\/29"],["215,300","213,700","218,300","216,300","200<\/span>","0.09%<\/span>","2021\/09\/19","1400\/06\/28"],["215,000","214,700","216,400","216,100","2100<\/span>","0.97%<\/span>","2021\/09\/18","1400\/06\/27"],["218,200","218,200","218,200","218,200","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["217,200","216,400","218,300","218,200","1200<\/span>","0.55%<\/span>","2021\/09\/15","1400\/06\/24"],["216,000","215,900","217,700","217,000","2200<\/span>","1.01%<\/span>","2021\/09\/14","1400\/06\/23"],["217,800","217,100","221,100","219,200","2100<\/span>","0.97%<\/span>","2021\/09\/13","1400\/06\/22"],["213,600","213,400","217,100","217,100","1400<\/span>","0.65%<\/span>","2021\/09\/12","1400\/06\/21"],["218,500","215,500","219,600","215,700","4800<\/span>","2.23%<\/span>","2021\/09\/11","1400\/06\/20"],["220,500","220,500","220,500","220,500","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["218,900","218,300","222,100","220,500","1500<\/span>","0.68%<\/span>","2021\/09\/08","1400\/06\/17"],["219,000","218,000","220,100","219,000","1300<\/span>","0.6%<\/span>","2021\/09\/07","1400\/06\/16"],["217,700","216,400","218,600","217,700","400<\/span>","0.18%<\/span>","2021\/09\/06","1400\/06\/15"],["217,000","215,900","217,700","217,300","200<\/span>","0.09%<\/span>","2021\/09\/05","1400\/06\/14"],["217,500","216,100","218,800","217,100","200<\/span>","0.09%<\/span>","2021\/09\/04","1400\/06\/13"],["217,300","217,300","217,300","217,300","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["215,300","215,300","217,900","217,300","1900<\/span>","0.88%<\/span>","2021\/09\/01","1400\/06\/10"],["217,800","215,200","217,900","215,400","2700<\/span>","1.25%<\/span>","2021\/08\/31","1400\/06\/09"],["216,300","216,200","218,900","218,100","2200<\/span>","1.02%<\/span>","2021\/08\/30","1400\/06\/08"],["216,700","214,500","217,300","215,900","3800<\/span>","1.76%<\/span>","2021\/08\/29","1400\/06\/07"],["223,600","219,200","223,600","219,700","2600<\/span>","1.18%<\/span>","2021\/08\/28","1400\/06\/06"],["222,300","222,300","222,300","222,300","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["221,700","221,300","223,300","222,300","700<\/span>","0.32%<\/span>","2021\/08\/25","1400\/06\/03"],["220,400","220,400","223,600","221,600","1300<\/span>","0.59%<\/span>","2021\/08\/24","1400\/06\/02"],["220,600","219,200","222,000","220,300","1100<\/span>","0.5%<\/span>","2021\/08\/23","1400\/06\/01"],["215,900","215,300","219,200","219,200","4100<\/span>","1.91%<\/span>","2021\/08\/22","1400\/05\/31"],["215,100","214,300","215,800","215,100","900<\/span>","0.42%<\/span>","2021\/08\/21","1400\/05\/30"],["214,200","214,200","214,200","214,200","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["214,500","214,000","214,700","214,200","700<\/span>","0.33%<\/span>","2021\/08\/16","1400\/05\/25"],["215,600","214,800","215,800","214,900","1100<\/span>","0.51%<\/span>","2021\/08\/15","1400\/05\/24"],["211,600","211,600","216,300","216,000","3700<\/span>","1.74%<\/span>","2021\/08\/14","1400\/05\/23"],["212,300","212,300","212,300","212,300","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["213,900","211,000","214,400","212,300","1400<\/span>","0.66%<\/span>","2021\/08\/11","1400\/05\/20"],["212,300","211,300","214,800","213,700","2600<\/span>","1.23%<\/span>","2021\/08\/10","1400\/05\/19"],["207,200","207,100","211,300","211,100","4000<\/span>","1.93%<\/span>","2021\/08\/09","1400\/05\/18"],["204,900","204,900","208,400","207,100","1500<\/span>","0.73%<\/span>","2021\/08\/08","1400\/05\/17"],["205,200","202,100","206,000","205,600","300<\/span>","0.15%<\/span>","2021\/08\/07","1400\/05\/16"],["205,900","205,900","205,900","205,900","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["205,600","205,400","206,100","205,900","600<\/span>","0.29%<\/span>","2021\/08\/04","1400\/05\/13"],["206,400","204,200","206,400","205,300","600<\/span>","0.29%<\/span>","2021\/08\/03","1400\/05\/12"],["205,400","205,200","207,400","205,900","700<\/span>","0.34%<\/span>","2021\/08\/02","1400\/05\/11"],["206,000","205,200","206,900","205,200","-<\/span>","-","2021\/08\/01","1400\/05\/10"],["207,200","204,900","207,600","205,200","150<\/span>","0.07%<\/span>","2021\/07\/31","1400\/05\/09"],["205,050","205,050","205,050","205,050","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["201,650","201,550","205,450","205,050","3300<\/span>","1.64%<\/span>","2021\/07\/27","1400\/05\/05"],["201,150","201,050","202,150","201,750","400<\/span>","0.2%<\/span>","2021\/07\/26","1400\/05\/04"],["198,650","198,350","201,450","201,350","2600<\/span>","1.31%<\/span>","2021\/07\/25","1400\/05\/03"],["198,650","198,550","200,250","198,750","1200<\/span>","0.61%<\/span>","2021\/07\/24","1400\/05\/02"],["197,550","197,550","197,550","197,550","3700<\/span>","1.91%<\/span>","2021\/07\/22","1400\/04\/31"],["193,850","193,850","193,850","193,850","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["193,250","192,950","194,150","193,850","900<\/span>","0.47%<\/span>","2021\/07\/19","1400\/04\/28"],["195,750","192,450","195,750","192,950","3100<\/span>","1.61%<\/span>","2021\/07\/18","1400\/04\/27"],["197,250","195,850","197,850","196,050","2400<\/span>","1.22%<\/span>","2021\/07\/17","1400\/04\/26"],["198,450","198,450","198,450","198,450","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["197,850","197,850","199,450","198,450","200<\/span>","0.1%<\/span>","2021\/07\/14","1400\/04\/23"],["199,450","197,350","199,650","198,250","900<\/span>","0.45%<\/span>","2021\/07\/13","1400\/04\/22"],["201,850","198,850","201,950","199,150","2900<\/span>","1.46%<\/span>","2021\/07\/12","1400\/04\/21"],["202,150","201,050","202,250","202,050","400<\/span>","0.2%<\/span>","2021\/07\/11","1400\/04\/20"],["201,850","201,450","202,550","202,450","952<\/span>","0.47%<\/span>","2021\/07\/10","1400\/04\/19"],["201,933","199,241","204,719","201,498","948<\/span>","0.47%<\/span>","2021\/07\/07","1400\/04\/16"],["202,750","194,450","203,750","202,150","500<\/span>","0.25%<\/span>","2021\/07\/06","1400\/04\/15"],["205,550","202,450","206,050","202,650","1200<\/span>","0.59%<\/span>","2021\/07\/05","1400\/04\/14"],["205,150","203,550","205,250","203,850","1700<\/span>","0.83%<\/span>","2021\/07\/04","1400\/04\/13"],["208,150","205,250","208,150","205,550","800<\/span>","0.39%<\/span>","2021\/07\/03","1400\/04\/12"],["204,750","204,750","204,750","204,750","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["206,350","203,550","206,350","204,750","1900<\/span>","0.93%<\/span>","2021\/06\/30","1400\/04\/09"],["203,350","203,350","206,850","206,650","3500<\/span>","1.72%<\/span>","2021\/06\/29","1400\/04\/08"],["203,450","202,850","205,250","203,150","1300<\/span>","0.64%<\/span>","2021\/06\/28","1400\/04\/07"],["201,750","201,650","203,550","201,850","400<\/span>","0.2%<\/span>","2021\/06\/27","1400\/04\/06"],["199,550","199,550","202,350","202,250","2644<\/span>","1.32%<\/span>","2021\/06\/26","1400\/04\/05"],["198,159","194,929","200,983","199,606","1256<\/span>","0.63%<\/span>","2021\/06\/23","1400\/04\/02"],["199,050","197,150","199,150","198,350","600<\/span>","0.3%<\/span>","2021\/06\/22","1400\/04\/01"],["196,450","196,350","197,950","197,750","1400<\/span>","0.71%<\/span>","2021\/06\/21","1400\/03\/31"],["194,050","193,150","196,450","196,350","2600<\/span>","1.34%<\/span>","2021\/06\/20","1400\/03\/30"],["189,850","189,850","194,450","193,750","6000<\/span>","3.1%<\/span>","2021\/06\/19","1400\/03\/29"],["199,750","199,750","199,750","199,750","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["198,550","198,450","200,050","199,750","500<\/span>","0.25%<\/span>","2021\/06\/16","1400\/03\/26"],["198,150","198,150","200,650","200,250","1200<\/span>","0.6%<\/span>","2021\/06\/15","1400\/03\/25"],["199,450","198,750","199,950","199,050","-<\/span>","-","2021\/06\/14","1400\/03\/24"],["199,750","197,750","199,850","199,050","800<\/span>","0.4%<\/span>","2021\/06\/13","1400\/03\/23"],["198,150","198,150","200,050","199,850","800<\/span>","0.4%<\/span>","2021\/06\/12","1400\/03\/22"],["199,050","199,050","199,050","199,050","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["200,950","199,050","200,950","199,050","2100<\/span>","1.06%<\/span>","2021\/06\/09","1400\/03\/19"],["200,650","200,350","202,050","201,150","1600<\/span>","0.8%<\/span>","2021\/06\/08","1400\/03\/18"],["200,150","199,350","200,550","199,550","1600<\/span>","0.81%<\/span>","2021\/06\/07","1400\/03\/17"],["197,950","197,950","197,950","197,950","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["199,950","197,650","200,050","197,950","4400<\/span>","2.22%<\/span>","2021\/06\/02","1400\/03\/12"],["201,950","192,550","202,950","202,350","400<\/span>","0.2%<\/span>","2021\/06\/01","1400\/03\/11"],["199,650","198,050","202,750","202,750","1400<\/span>","0.7%<\/span>","2021\/05\/31","1400\/03\/10"],["205,150","200,650","207,050","201,350","1100<\/span>","0.55%<\/span>","2021\/05\/30","1400\/03\/09"],["197,850","197,850","201,550","200,250","6400<\/span>","3.3%<\/span>","2021\/05\/29","1400\/03\/08"],["193,850","193,850","193,850","193,850","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["193,050","192,950","194,150","193,850","700<\/span>","0.36%<\/span>","2021\/05\/26","1400\/03\/05"],["194,050","193,150","195,450","193,150","100<\/span>","0.05%<\/span>","2021\/05\/25","1400\/03\/04"],["194,150","192,650","200,650","193,050","1300<\/span>","0.67%<\/span>","2021\/05\/24","1400\/03\/03"],["194,650","193,550","200,650","194,350","1500<\/span>","0.78%<\/span>","2021\/05\/23","1400\/03\/02"],["191,450","191,250","193,150","192,850","1300<\/span>","0.68%<\/span>","2021\/05\/22","1400\/03\/01"],["191,550","191,550","191,550","191,550","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["190,150","183,250","193,350","191,550","1300<\/span>","0.68%<\/span>","2021\/05\/19","1400\/02\/29"],["191,250","188,550","191,450","190,250","3200<\/span>","1.68%<\/span>","2021\/05\/18","1400\/02\/28"],["191,950","191,550","194,850","193,450","2200<\/span>","1.15%<\/span>","2021\/05\/17","1400\/02\/27"],["192,950","189,850","193,050","191,250","500<\/span>","0.26%<\/span>","2021\/05\/16","1400\/02\/26"],["188,650","188,550","190,850","190,750","2500<\/span>","1.33%<\/span>","2021\/05\/15","1400\/02\/25"],["186,750","186,350","189,350","188,250","1100<\/span>","0.59%<\/span>","2021\/05\/12","1400\/02\/22"],["184,950","184,850","188,450","187,150","78<\/span>","0.04%<\/span>","2021\/05\/11","1400\/02\/21"],["184,644","181,468","189,167","187,072","2222<\/span>","1.2%<\/span>","2021\/05\/09","1400\/02\/19"],["177,550","177,450","180,550","180,050","1200<\/span>","0.67%<\/span>","2021\/05\/08","1400\/02\/18"],["178,850","178,850","178,850","178,850","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["173,250","173,050","181,250","178,850","2200<\/span>","1.23%<\/span>","2021\/05\/05","1400\/02\/15"],["181,050","181,050","181,050","181,050","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["182,350","179,250","182,850","181,050","1000<\/span>","0.55%<\/span>","2021\/05\/02","1400\/02\/12"],["186,750","179,150","187,550","182,050","10900<\/span>","5.99%<\/span>","2021\/05\/01","1400\/02\/11"],["192,950","192,950","192,950","192,950","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["194,350","192,850","194,350","192,950","600<\/span>","0.31%<\/span>","2021\/04\/28","1400\/02\/08"],["193,050","192,050","193,550","193,550","1200<\/span>","0.62%<\/span>","2021\/04\/27","1400\/02\/07"],["194,150","191,950","194,150","192,350","300<\/span>","0.16%<\/span>","2021\/04\/26","1400\/02\/06"],["192,250","190,950","193,050","192,650","900<\/span>","0.47%<\/span>","2021\/04\/25","1400\/02\/05"],["192,650","191,450","193,850","191,750","700<\/span>","0.37%<\/span>","2021\/04\/24","1400\/02\/04"],["192,450","192,450","192,450","192,450","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["194,950","191,650","194,950","192,450","700<\/span>","0.36%<\/span>","2021\/04\/21","1400\/02\/01"],["193,650","192,450","195,550","193,150","600<\/span>","0.31%<\/span>","2021\/04\/20","1400\/01\/31"],["192,350","191,050","194,250","193,750","100<\/span>","0.05%<\/span>","2021\/04\/19","1400\/01\/30"],["198,350","193,450","198,650","193,650","4800<\/span>","2.48%<\/span>","2021\/04\/18","1400\/01\/29"],["198,450","197,250","198,650","198,450","3300<\/span>","1.66%<\/span>","2021\/04\/17","1400\/01\/28"],["201,750","201,750","201,750","201,750","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["200,350","200,150","202,450","201,750","1500<\/span>","0.75%<\/span>","2021\/04\/14","1400\/01\/25"],["200,650","199,450","200,650","200,250","900<\/span>","0.45%<\/span>","2021\/04\/13","1400\/01\/24"],["200,050","198,350","201,150","201,150","500<\/span>","0.25%<\/span>","2021\/04\/12","1400\/01\/23"],["199,350","199,350","201,450","200,650","1500<\/span>","0.75%<\/span>","2021\/04\/11","1400\/01\/22"],["199,250","199,050","200,150","199,150","600<\/span>","0.3%<\/span>","2021\/04\/10","1400\/01\/21"],["198,550","198,550","198,550","198,550","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["200,450","197,650","200,450","198,550","1700<\/span>","0.86%<\/span>","2021\/04\/07","1400\/01\/18"],["202,350","199,950","202,350","200,250","2400<\/span>","1.2%<\/span>","2021\/04\/06","1400\/01\/17"],["201,950","200,750","203,350","202,650","1700<\/span>","0.85%<\/span>","2021\/04\/05","1400\/01\/16"],["199,350","198,450","201,650","200,950","1000<\/span>","0.5%<\/span>","2021\/04\/04","1400\/01\/15"],["197,350","197,250","200,350","199,950","6700<\/span>","3.35%<\/span>","2021\/04\/03","1400\/01\/14"],["206,650","205,950","206,650","206,650","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["205,850","204,850","207,250","206,650","1400<\/span>","0.68%<\/span>","2021\/03\/30","1400\/01\/10"],["205,250","205,250","205,250","205,250","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["203,750","203,650","205,750","205,250","2104<\/span>","1.04%<\/span>","2021\/03\/27","1400\/01\/07"],["202,544","200,275","205,807","203,146","404<\/span>","0.2%<\/span>","2021\/03\/24","1400\/01\/04"],["203,550","203,550","203,550","203,550","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["201,350","201,250","204,450","203,550","2400<\/span>","1.19%<\/span>","2021\/03\/17","1399\/12\/27"],["201,350","200,750","201,950","201,150","-<\/span>","-","2021\/03\/16","1399\/12\/26"],["199,550","198,950","201,650","201,150","1300<\/span>","0.65%<\/span>","2021\/03\/15","1399\/12\/25"],["199,250","198,450","199,850","199,850","700<\/span>","0.35%<\/span>","2021\/03\/14","1399\/12\/24"],["199,950","199,050","200,050","199,150","3200<\/span>","1.63%<\/span>","2021\/03\/13","1399\/12\/23"],["195,950","195,950","195,950","195,950","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["196,950","195,850","197,650","195,950","400<\/span>","0.2%<\/span>","2021\/03\/09","1399\/12\/19"],["196,850","195,850","197,150","196,350","300<\/span>","0.15%<\/span>","2021\/03\/08","1399\/12\/18"],["198,150","196,450","198,550","196,650","700<\/span>","0.36%<\/span>","2021\/03\/07","1399\/12\/17"],["196,950","195,750","197,750","197,350","1800<\/span>","0.91%<\/span>","2021\/03\/06","1399\/12\/16"],["199,150","199,150","199,150","199,150","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["201,850","198,950","201,850","199,150","3100<\/span>","1.56%<\/span>","2021\/03\/03","1399\/12\/13"],["202,150","201,550","202,950","202,250","500<\/span>","0.25%<\/span>","2021\/03\/02","1399\/12\/12"],["200,850","200,150","201,850","201,750","800<\/span>","0.4%<\/span>","2021\/03\/01","1399\/12\/11"],["201,450","200,950","202,650","202,550","1900<\/span>","0.95%<\/span>","2021\/02\/28","1399\/12\/10"],["201,550","199,050","201,550","200,650","3100<\/span>","1.54%<\/span>","2021\/02\/27","1399\/12\/09"],["203,750","203,750","203,750","203,750","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["201,350","201,250","204,350","203,750","2600<\/span>","1.29%<\/span>","2021\/02\/23","1399\/12\/05"],["198,150","197,450","201,750","201,150","5400<\/span>","2.76%<\/span>","2021\/02\/22","1399\/12\/04"],["197,250","195,450","198,750","195,750","1700<\/span>","0.87%<\/span>","2021\/02\/21","1399\/12\/03"],["201,050","197,450","201,050","197,450","8700<\/span>","4.41%<\/span>","2021\/02\/20","1399\/12\/02"],["206,150","206,150","206,150","206,150","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["204,650","204,550","206,950","206,150","1900<\/span>","0.93%<\/span>","2021\/02\/17","1399\/11\/29"],["206,650","204,050","206,650","204,250","3300<\/span>","1.62%<\/span>","2021\/02\/16","1399\/11\/28"],["203,450","203,350","208,250","207,550","4200<\/span>","2.07%<\/span>","2021\/02\/15","1399\/11\/27"],["204,750","201,750","205,250","203,350","1100<\/span>","0.54%<\/span>","2021\/02\/14","1399\/11\/26"],["208,450","204,350","208,450","204,450","500<\/span>","0.24%<\/span>","2021\/02\/13","1399\/11\/25"],["204,950","204,950","204,950","204,950","5800<\/span>","2.91%<\/span>","2021\/02\/11","1399\/11\/23"],["199,150","199,150","199,150","199,150","-<\/span>","-","2021\/02\/09","1399\/11\/21"],["197,950","197,250","199,750","199,150","2000<\/span>","1.01%<\/span>","2021\/02\/08","1399\/11\/20"],["195,450","194,550","197,450","197,150","4400<\/span>","2.28%<\/span>","2021\/02\/07","1399\/11\/19"],["192,050","191,350","192,750","192,750","4500<\/span>","2.39%<\/span>","2021\/02\/06","1399\/11\/18"],["188,250","188,250","188,250","188,250","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["188,750","187,550","189,350","188,250","800<\/span>","0.42%<\/span>","2021\/02\/03","1399\/11\/15"],["190,650","188,250","190,750","189,050","2500<\/span>","1.32%<\/span>","2021\/02\/02","1399\/11\/14"],["192,250","190,550","192,850","191,550","2200<\/span>","1.16%<\/span>","2021\/02\/01","1399\/11\/13"],["191,650","189,050","192,650","189,350","3600<\/span>","1.9%<\/span>","2021\/01\/31","1399\/11\/12"],["194,350","192,350","194,950","192,950","2856<\/span>","1.5%<\/span>","2021\/01\/30","1399\/11\/11"],["188,837","186,231","193,287","190,094","2244<\/span>","1.19%<\/span>","2021\/01\/27","1399\/11\/08"],["189,450","187,250","192,450","187,850","1900<\/span>","1.02%<\/span>","2021\/01\/26","1399\/11\/07"],["184,050","180,750","186,050","185,950","1400<\/span>","0.76%<\/span>","2021\/01\/25","1399\/11\/06"],["186,850","184,150","188,050","184,550","1200<\/span>","0.65%<\/span>","2021\/01\/24","1399\/11\/05"],["183,550","182,950","188,650","185,750","3500<\/span>","1.92%<\/span>","2021\/01\/23","1399\/11\/04"],["182,250","182,250","182,250","182,250","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["180,850","176,250","190,150","182,250","1500<\/span>","0.83%<\/span>","2021\/01\/20","1399\/11\/01"],["174,650","174,650","185,350","180,750","6700<\/span>","3.85%<\/span>","2021\/01\/19","1399\/10\/30"],["168,750","167,050","177,550","174,050","7000<\/span>","4.02%<\/span>","2021\/01\/18","1399\/10\/29"],["181,050","178,350","181,050","181,050","8600<\/span>","4.75%<\/span>","2021\/01\/16","1399\/10\/27"],["189,650","189,650","189,650","189,650","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["194,250","189,250","194,250","189,650","4100<\/span>","2.16%<\/span>","2021\/01\/13","1399\/10\/24"],["195,850","193,350","196,250","193,750","3200<\/span>","1.65%<\/span>","2021\/01\/12","1399\/10\/23"],["196,850","196,250","197,850","196,950","800<\/span>","0.41%<\/span>","2021\/01\/11","1399\/10\/22"],["198,650","195,450","199,650","196,150","1500<\/span>","0.76%<\/span>","2021\/01\/10","1399\/10\/21"],["196,250","195,550","199,050","197,650","4400<\/span>","2.23%<\/span>","2021\/01\/09","1399\/10\/20"],["202,050","202,050","202,050","202,050","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["205,550","201,650","205,550","202,050","3100<\/span>","1.53%<\/span>","2021\/01\/06","1399\/10\/17"],["207,450","204,250","207,550","205,150","1400<\/span>","0.68%<\/span>","2021\/01\/05","1399\/10\/16"],["204,650","204,550","206,550","206,550","1800<\/span>","0.88%<\/span>","2021\/01\/04","1399\/10\/15"],["204,450","204,150","205,850","204,750","1200<\/span>","0.59%<\/span>","2021\/01\/03","1399\/10\/14"],["202,550","202,250","203,850","203,550","790<\/span>","0.39%<\/span>","2021\/01\/02","1399\/10\/13"],["203,566","198,603","206,863","202,760","790<\/span>","0.39%<\/span>","2020\/12\/30","1399\/10\/10"],["202,650","202,450","203,550","203,350","1100<\/span>","0.54%<\/span>","2020\/12\/29","1399\/10\/09"],["201,750","201,050","202,750","202,250","600<\/span>","0.3%<\/span>","2020\/12\/28","1399\/10\/08"],["203,050","201,150","203,250","201,650","300<\/span>","0.15%<\/span>","2020\/12\/27","1399\/10\/07"],["200,850","200,850","202,550","201,950","2500<\/span>","1.24%<\/span>","2020\/12\/26","1399\/10\/06"],["204,450","204,450","204,450","204,450","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["203,350","203,250","204,950","204,450","100<\/span>","0.05%<\/span>","2020\/12\/23","1399\/10\/03"],["201,950","201,750","205,250","204,550","2000<\/span>","0.99%<\/span>","2020\/12\/22","1399\/10\/02"],["202,250","200,450","202,750","202,550","400<\/span>","0.2%<\/span>","2020\/12\/21","1399\/10\/01"],["201,000","199,750","203,350","202,150","600<\/span>","0.3%<\/span>","2020\/12\/20","1399\/09\/30"],["200,250","200,150","201,650","201,550","3800<\/span>","1.89%<\/span>","2020\/12\/19","1399\/09\/29"],["205,350","205,350","205,350","205,350","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["203,350","203,350","206,450","205,350","1900<\/span>","0.93%<\/span>","2020\/12\/16","1399\/09\/26"],["206,350","203,350","206,350","203,450","1700<\/span>","0.84%<\/span>","2020\/12\/15","1399\/09\/25"],["205,150","204,650","206,950","205,150","1100<\/span>","0.54%<\/span>","2020\/12\/14","1399\/09\/24"],["203,250","203,250","205,150","204,050","100<\/span>","0.05%<\/span>","2020\/12\/13","1399\/09\/23"],["204,650","203,450","204,850","204,150","2200<\/span>","1.08%<\/span>","2020\/12\/12","1399\/09\/22"],["206,350","206,350","206,350","206,350","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["206,650","205,350","206,650","206,350","500<\/span>","0.24%<\/span>","2020\/12\/09","1399\/09\/19"],["206,150","205,950","208,450","206,850","2700<\/span>","1.32%<\/span>","2020\/12\/08","1399\/09\/18"],["203,150","203,150","204,750","204,150","800<\/span>","0.39%<\/span>","2020\/12\/07","1399\/09\/17"],["203,150","202,650","204,250","203,350","500<\/span>","0.25%<\/span>","2020\/12\/06","1399\/09\/16"],["203,250","202,150","204,250","203,850","318<\/span>","0.16%<\/span>","2020\/12\/05","1399\/09\/15"],["206,110","200,397","207,284","203,532","218<\/span>","0.11%<\/span>","2020\/12\/02","1399\/09\/12"],["203,750","198,150","203,950","201,350","2900<\/span>","1.44%<\/span>","2020\/12\/01","1399\/09\/11"],["201,750","201,450","205,950","204,250","6400<\/span>","3.23%<\/span>","2020\/11\/30","1399\/09\/10"],["195,050","194,850","198,850","197,850","2700<\/span>","1.38%<\/span>","2020\/11\/29","1399\/09\/09"],["191,550","191,350","195,650","195,150","3900<\/span>","2.04%<\/span>","2020\/11\/28","1399\/09\/08"],["191,250","191,250","191,250","191,250","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["193,450","190,350","193,450","191,250","1800<\/span>","0.94%<\/span>","2020\/11\/25","1399\/09\/05"],["195,850","193,050","196,150","193,050","2700<\/span>","1.4%<\/span>","2020\/11\/24","1399\/09\/04"],["194,050","193,950","196,550","195,750","3500<\/span>","1.79%<\/span>","2020\/11\/23","1399\/09\/03"],["197,950","197,550","200,450","199,250","700<\/span>","0.35%<\/span>","2020\/11\/22","1399\/09\/02"],["199,250","195,650","199,350","198,550","1200<\/span>","0.6%<\/span>","2020\/11\/21","1399\/09\/01"],["199,750","199,750","199,750","199,750","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["200,750","198,850","200,750","199,750","800<\/span>","0.4%<\/span>","2020\/11\/18","1399\/08\/28"],["202,050","199,350","202,450","200,550","1700<\/span>","0.85%<\/span>","2020\/11\/17","1399\/08\/27"],["200,350","199,650","221,550","202,250","1800<\/span>","0.9%<\/span>","2020\/11\/16","1399\/08\/26"],["200,050","199,650","220,150","200,450","900<\/span>","0.45%<\/span>","2020\/11\/15","1399\/08\/25"],["218,960","194,250","219,050","199,550","10550<\/span>","5.29%<\/span>","2020\/11\/14","1399\/08\/24"],["210,100","210,100","210,100","210,100","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["210,040","207,600","210,660","210,100","300<\/span>","0.14%<\/span>","2020\/11\/11","1399\/08\/21"],["216,260","208,080","216,290","210,400","8130<\/span>","3.86%<\/span>","2020\/11\/10","1399\/08\/20"],["210,150","210,150","220,380","218,530","4940<\/span>","2.31%<\/span>","2020\/11\/09","1399\/08\/19"],["203,280","203,240","222,910","213,590","11040<\/span>","5.45%<\/span>","2020\/11\/08","1399\/08\/18"],["203,290","193,320","204,890","202,550","672<\/span>","0.33%<\/span>","2020\/11\/07","1399\/08\/17"],["230,701","199,253","233,630","201,878","14342<\/span>","7.1%<\/span>","2020\/11\/04","1399\/08\/14"],["228,200","228,200","228,200","228,200","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["217,380","217,310","228,430","228,200","10640<\/span>","4.89%<\/span>","2020\/11\/01","1399\/08\/11"],["211,960","208,870","223,970","217,560","950<\/span>","0.44%<\/span>","2020\/10\/31","1399\/08\/10"],["216,610","216,610","216,610","216,610","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["221,370","216,530","221,500","216,610","1130<\/span>","0.52%<\/span>","2020\/10\/28","1399\/08\/07"],["224,020","216,870","224,020","217,740","7040<\/span>","3.23%<\/span>","2020\/10\/27","1399\/08\/06"],["219,720","219,720","226,030","224,780","3050<\/span>","1.36%<\/span>","2020\/10\/26","1399\/08\/05"],["227,830","227,830","227,830","227,830","4210<\/span>","1.85%<\/span>","2020\/10\/24","1399\/08\/03"],["232,040","232,040","232,040","232,040","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["230,040","229,380","233,620","232,040","1240<\/span>","0.54%<\/span>","2020\/10\/21","1399\/07\/30"],["210,260","210,260","230,930","230,800","20810<\/span>","9.91%<\/span>","2020\/10\/20","1399\/07\/29"],["236,600","209,970","236,620","209,990","27250<\/span>","12.98%<\/span>","2020\/10\/19","1399\/07\/28"],["246,140","236,660","248,890","237,240","6648<\/span>","2.8%<\/span>","2020\/10\/18","1399\/07\/27"],["241,728","238,682","248,302","243,888","228<\/span>","0.09%<\/span>","2020\/10\/14","1399\/07\/23"],["242,630","240,680","242,830","241,670","1070<\/span>","0.44%<\/span>","2020\/10\/13","1399\/07\/22"],["240,110","240,050","243,630","242,740","2320<\/span>","0.96%<\/span>","2020\/10\/12","1399\/07\/21"],["235,830","235,010","240,620","240,420","4390<\/span>","1.86%<\/span>","2020\/10\/11","1399\/07\/20"],["236,380","234,650","242,890","236,030","12030<\/span>","5.37%<\/span>","2020\/10\/10","1399\/07\/19"],["224,345","224,000","224,690","224,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["223,140","221,900","225,340","224,000","600<\/span>","0.27%<\/span>","2020\/10\/06","1399\/07\/15"],["222,470","222,280","225,060","223,400","1130<\/span>","0.51%<\/span>","2020\/10\/05","1399\/07\/14"],["215,210","215,120","222,800","222,270","7510<\/span>","3.5%<\/span>","2020\/10\/04","1399\/07\/13"],["220,380","209,410","220,380","214,760","10930<\/span>","5.09%<\/span>","2020\/10\/03","1399\/07\/12"],["225,690","225,690","225,690","225,690","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["224,530","224,410","226,420","225,690","1630<\/span>","0.73%<\/span>","2020\/09\/30","1399\/07\/09"],["220,110","219,670","224,240","224,060","4210<\/span>","1.91%<\/span>","2020\/09\/29","1399\/07\/08"],["221,260","216,970","221,300","219,850","1440<\/span>","0.65%<\/span>","2020\/09\/28","1399\/07\/07"],["218,110","218,080","221,650","221,290","3080<\/span>","1.41%<\/span>","2020\/09\/27","1399\/07\/06"],["215,780","215,780","218,390","218,210","3230<\/span>","1.5%<\/span>","2020\/09\/26","1399\/07\/05"],["214,980","214,980","214,980","214,980","-<\/span>","-","2020\/09\/24","1399\/07\/03"],["210,240","210,240","215,860","214,980","4110<\/span>","1.95%<\/span>","2020\/09\/23","1399\/07\/02"],["206,720","206,720","211,770","210,870","3620<\/span>","1.75%<\/span>","2020\/09\/22","1399\/07\/01"],["204,550","204,060","207,810","207,250","2130<\/span>","1.04%<\/span>","2020\/09\/21","1399\/06\/31"],["206,980","204,750","208,670","205,120","1790<\/span>","0.87%<\/span>","2020\/09\/20","1399\/06\/30"],["203,160","203,160","208,010","206,910","2720<\/span>","1.33%<\/span>","2020\/09\/19","1399\/06\/29"],["204,190","204,190","204,190","204,190","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["203,660","203,040","204,600","204,190","720<\/span>","0.35%<\/span>","2020\/09\/16","1399\/06\/26"],["204,610","203,750","208,150","204,910","510<\/span>","0.25%<\/span>","2020\/09\/15","1399\/06\/25"],["201,930","199,460","205,930","204,400","3060<\/span>","1.52%<\/span>","2020\/09\/14","1399\/06\/24"],["204,500","198,300","206,920","201,340","2960<\/span>","1.47%<\/span>","2020\/09\/13","1399\/06\/23"],["200,200","195,640","204,610","204,300","10870<\/span>","5.62%<\/span>","2020\/09\/12","1399\/06\/22"],["193,430","193,430","193,430","193,430","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["194,450","188,270","194,490","193,430","710<\/span>","0.37%<\/span>","2020\/09\/09","1399\/06\/19"],["190,140","190,040","194,160","194,140","2990<\/span>","1.56%<\/span>","2020\/09\/08","1399\/06\/18"],["189,010","188,930","195,600","191,150","1920<\/span>","1.01%<\/span>","2020\/09\/07","1399\/06\/17"],["188,790","188,660","189,280","189,230","230<\/span>","0.12%<\/span>","2020\/09\/06","1399\/06\/16"],["190,780","189,070","191,170","189,460","3420<\/span>","1.84%<\/span>","2020\/09\/05","1399\/06\/15"],["186,040","186,040","186,040","186,040","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["187,370","185,300","187,370","186,040","1380<\/span>","0.74%<\/span>","2020\/09\/02","1399\/06\/12"],["187,120","187,120","188,990","187,420","80<\/span>","0.04%<\/span>","2020\/09\/01","1399\/06\/11"],["183,800","177,100","188,290","187,340","8630<\/span>","4.83%<\/span>","2020\/08\/31","1399\/06\/10"],["178,710","178,710","178,710","178,710","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["179,470","178,220","179,470","178,710","900<\/span>","0.5%<\/span>","2020\/08\/26","1399\/06\/05"],["178,620","176,650","180,460","179,610","1420<\/span>","0.8%<\/span>","2020\/08\/25","1399\/06\/04"],["175,370","175,100","178,700","178,190","2620<\/span>","1.49%<\/span>","2020\/08\/24","1399\/06\/03"],["174,850","167,950","176,520","175,570","900<\/span>","0.52%<\/span>","2020\/08\/23","1399\/06\/02"],["175,880","174,570","176,110","174,670","790<\/span>","0.45%<\/span>","2020\/08\/22","1399\/06\/01"],["175,460","175,460","175,460","175,460","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["172,410","172,410","176,160","175,460","2500<\/span>","1.45%<\/span>","2020\/08\/19","1399\/05\/29"],["173,420","172,890","175,560","172,960","130<\/span>","0.08%<\/span>","2020\/08\/18","1399\/05\/28"],["176,480","172,620","176,590","173,090","3200<\/span>","1.85%<\/span>","2020\/08\/17","1399\/05\/27"],["170,030","170,010","177,060","176,290","6530<\/span>","3.85%<\/span>","2020\/08\/16","1399\/05\/26"],["166,590","166,360","169,930","169,760","650<\/span>","0.38%<\/span>","2020\/08\/15","1399\/05\/25"],["170,410","170,410","170,410","170,410","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["168,650","168,580","171,470","170,410","1820<\/span>","1.08%<\/span>","2020\/08\/12","1399\/05\/22"],["167,240","158,470","168,700","168,590","850<\/span>","0.51%<\/span>","2020\/08\/11","1399\/05\/21"],["165,870","164,910","171,350","167,740","2100<\/span>","1.27%<\/span>","2020\/08\/10","1399\/05\/20"],["157,240","157,090","166,440","165,640","12930<\/span>","7.81%<\/span>","2020\/08\/09","1399\/05\/19"],["178,570","178,570","178,570","178,570","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["177,860","177,570","179,330","178,570","570<\/span>","0.32%<\/span>","2020\/08\/05","1399\/05\/15"],["175,670","175,640","178,100","178,000","3190<\/span>","1.82%<\/span>","2020\/08\/04","1399\/05\/14"],["174,500","173,710","175,190","174,810","630<\/span>","0.36%<\/span>","2020\/08\/03","1399\/05\/13"],["173,610","173,200","174,720","174,180","450<\/span>","0.26%<\/span>","2020\/08\/02","1399\/05\/12"],["172,060","168,560","174,110","173,730","2250<\/span>","1.3%<\/span>","2020\/08\/01","1399\/05\/11"],["175,980","175,980","175,980","175,980","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["175,700","175,290","176,400","175,980","140<\/span>","0.08%<\/span>","2020\/07\/29","1399\/05\/08"],["176,030","175,010","177,180","175,840","50<\/span>","0.03%<\/span>","2020\/07\/28","1399\/05\/07"],["175,300","173,840","177,310","175,790","650<\/span>","0.37%<\/span>","2020\/07\/27","1399\/05\/06"],["173,330","172,410","176,470","175,140","2130<\/span>","1.23%<\/span>","2020\/07\/26","1399\/05\/05"],["177,830","169,260","181,220","173,010","9090<\/span>","5.55%<\/span>","2020\/07\/25","1399\/05\/04"],["163,920","163,920","163,920","163,920","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["164,480","163,810","164,570","163,920","1840<\/span>","1.14%<\/span>","2020\/07\/22","1399\/05\/01"],["163,060","161,420","166,610","162,080","1180<\/span>","0.73%<\/span>","2020\/07\/21","1399\/04\/31"],["169,760","155,720","169,780","163,260","6130<\/span>","3.75%<\/span>","2020\/07\/20","1399\/04\/30"],["181,000","166,080","182,710","169,390","11670<\/span>","6.89%<\/span>","2020\/07\/19","1399\/04\/29"],["187,680","179,810","191,750","181,060","2410<\/span>","1.35%<\/span>","2020\/07\/18","1399\/04\/28"],["178,650","178,650","178,650","178,650","-<\/span>","-","2020\/07\/16","1399\/04\/26"],["177,210","176,920","179,190","178,650","1700<\/span>","0.96%<\/span>","2020\/07\/15","1399\/04\/25"],["174,100","173,960","177,150","176,950","3140<\/span>","1.81%<\/span>","2020\/07\/14","1399\/04\/24"],["172,400","169,190","174,930","173,810","690<\/span>","0.4%<\/span>","2020\/07\/13","1399\/04\/23"],["167,600","167,580","173,360","173,120","5830<\/span>","3.48%<\/span>","2020\/07\/12","1399\/04\/22"],["166,890","166,860","168,610","167,290","400<\/span>","0.24%<\/span>","2020\/07\/11","1399\/04\/21"],["166,890","166,890","166,890","166,890","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["166,820","166,710","167,070","166,890","590<\/span>","0.35%<\/span>","2020\/07\/08","1399\/04\/18"],["162,830","162,720","166,570","166,300","3050<\/span>","1.87%<\/span>","2020\/07\/07","1399\/04\/17"],["161,000","160,060","163,670","163,250","1980<\/span>","1.23%<\/span>","2020\/07\/06","1399\/04\/16"],["165,300","158,300","165,340","161,270","3800<\/span>","2.36%<\/span>","2020\/07\/05","1399\/04\/15"],["156,980","156,950","165,470","165,070","11675<\/span>","7.61%<\/span>","2020\/07\/04","1399\/04\/14"],["152,418","149,232","154,637","153,395","45<\/span>","0.03%<\/span>","2020\/07\/01","1399\/04\/11"],["151,720","148,370","152,340","152,000","510<\/span>","0.34%<\/span>","2020\/06\/30","1399\/04\/10"],["148,240","148,200","151,500","151,490","3410<\/span>","2.3%<\/span>","2020\/06\/29","1399\/04\/09"],["148,200","147,040","149,490","148,080","150<\/span>","0.1%<\/span>","2020\/06\/28","1399\/04\/08"],["146,810","146,220","151,370","148,230","7310<\/span>","5.19%<\/span>","2020\/06\/27","1399\/04\/07"],["140,920","140,920","140,920","140,920","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["143,060","139,350","143,060","140,920","2830<\/span>","2.01%<\/span>","2020\/06\/24","1399\/04\/04"],["148,770","143,070","150,660","143,750","5620<\/span>","3.91%<\/span>","2020\/06\/23","1399\/04\/03"],["146,570","146,310","152,290","149,370","2900<\/span>","1.98%<\/span>","2020\/06\/22","1399\/04\/02"],["143,800","143,760","147,940","146,470","2860<\/span>","1.99%<\/span>","2020\/06\/21","1399\/04\/01"],["141,870","141,870","145,990","143,610","4270<\/span>","3.06%<\/span>","2020\/06\/20","1399\/03\/31"],["139,340","139,340","139,340","139,340","2190<\/span>","1.6%<\/span>","2020\/06\/18","1399\/03\/29"],["137,150","137,150","137,150","137,150","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["135,620","135,330","137,990","137,150","2500<\/span>","1.86%<\/span>","2020\/06\/15","1399\/03\/26"],["131,720","131,660","135,150","134,650","2070<\/span>","1.56%<\/span>","2020\/06\/14","1399\/03\/25"],["132,600","132,580","132,610","132,580","1110<\/span>","0.84%<\/span>","2020\/06\/13","1399\/03\/24"],["133,690","133,690","133,690","133,690","-<\/span>","-","2020\/06\/11","1399\/03\/22"],["133,900","133,640","141,420","133,690","1070<\/span>","0.8%<\/span>","2020\/06\/10","1399\/03\/21"],["133,080","133,050","135,000","134,760","1710<\/span>","1.29%<\/span>","2020\/06\/09","1399\/03\/20"],["131,860","131,750","133,080","133,050","1030<\/span>","0.78%<\/span>","2020\/06\/08","1399\/03\/19"],["132,190","131,410","132,190","132,020","160<\/span>","0.12%<\/span>","2020\/06\/07","1399\/03\/18"],["132,210","132,030","132,730","132,180","59<\/span>","0.04%<\/span>","2020\/06\/06","1399\/03\/17"],["130,996","129,882","133,085","132,121","571<\/span>","0.43%<\/span>","2020\/06\/01","1399\/03\/12"],["128,690","128,670","130,420","129,410","1120<\/span>","0.87%<\/span>","2020\/05\/31","1399\/03\/11"],["128,420","127,970","128,730","128,290","150<\/span>","0.12%<\/span>","2020\/05\/30","1399\/03\/10"],["128,140","128,140","128,140","128,140","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["126,770","126,770","128,180","128,140","1760<\/span>","1.39%<\/span>","2020\/05\/27","1399\/03\/07"],["127,680","126,110","127,720","126,380","720<\/span>","0.57%<\/span>","2020\/05\/26","1399\/03\/06"],["127,100","127,100","127,100","127,100","630<\/span>","0.5%<\/span>","2020\/05\/23","1399\/03\/03"],["127,730","127,730","127,730","127,730","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["128,820","127,020","128,820","127,730","1570<\/span>","1.23%<\/span>","2020\/05\/20","1399\/02\/31"],["127,440","127,440","129,410","129,300","1450<\/span>","1.13%<\/span>","2020\/05\/19","1399\/02\/30"],["126,640","125,510","127,950","127,850","1550<\/span>","1.23%<\/span>","2020\/05\/18","1399\/02\/29"],["120,550","120,530","128,940","126,300","5970<\/span>","4.96%<\/span>","2020\/05\/17","1399\/02\/28"],["120,310","120,260","120,340","120,330","420<\/span>","0.35%<\/span>","2020\/05\/16","1399\/02\/27"],["119,910","119,910","119,910","119,910","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["121,690","119,910","121,690","119,910","2020<\/span>","1.68%<\/span>","2020\/05\/13","1399\/02\/24"],["121,620","121,530","123,110","121,930","170<\/span>","0.14%<\/span>","2020\/05\/12","1399\/02\/23"],["120,400","120,380","123,300","122,100","1680<\/span>","1.4%<\/span>","2020\/05\/11","1399\/02\/22"],["118,930","118,670","120,950","120,420","1550<\/span>","1.3%<\/span>","2020\/05\/10","1399\/02\/21"],["118,440","118,440","118,950","118,870","2640<\/span>","2.27%<\/span>","2020\/05\/09","1399\/02\/20"],["116,230","116,230","116,230","116,230","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["114,800","114,770","116,290","116,230","1670<\/span>","1.46%<\/span>","2020\/05\/06","1399\/02\/17"],["115,480","114,560","115,580","114,560","930<\/span>","0.81%<\/span>","2020\/05\/05","1399\/02\/16"],["115,490","114,980","115,610","115,490","430<\/span>","0.37%<\/span>","2020\/05\/04","1399\/02\/15"],["114,240","114,120","115,370","115,060","440<\/span>","0.38%<\/span>","2020\/05\/03","1399\/02\/14"],["114,400","113,950","114,620","114,620","1570<\/span>","1.37%<\/span>","2020\/05\/02","1399\/02\/13"],["116,190","116,190","116,190","116,190","-<\/span>","-","2020\/04\/30","1399\/02\/11"],["116,900","116,160","117,430","116,190","690<\/span>","0.59%<\/span>","2020\/04\/29","1399\/02\/10"],["115,740","115,740","117,170","116,880","1130<\/span>","0.98%<\/span>","2020\/04\/28","1399\/02\/09"],["115,280","114,370","115,840","115,750","330<\/span>","0.29%<\/span>","2020\/04\/27","1399\/02\/08"],["115,320","115,140","115,490","115,420","440<\/span>","0.38%<\/span>","2020\/04\/26","1399\/02\/07"],["114,960","114,960","114,980","114,980","480<\/span>","0.42%<\/span>","2020\/04\/25","1399\/02\/06"],["115,460","115,460","115,460","115,460","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["115,730","115,400","116,460","115,460","300<\/span>","0.26%<\/span>","2020\/04\/22","1399\/02\/03"],["115,650","113,940","116,510","115,760","1380<\/span>","1.21%<\/span>","2020\/04\/21","1399\/02\/02"],["109,800","109,240","114,400","114,380","4130<\/span>","3.75%<\/span>","2020\/04\/20","1399\/02\/01"],["109,940","109,740","110,460","110,250","510<\/span>","0.46%<\/span>","2020\/04\/19","1399\/01\/31"],["111,830","110,690","111,830","110,760","2940<\/span>","2.65%<\/span>","2020\/04\/18","1399\/01\/30"],["113,700","113,700","113,700","113,700","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["113,570","113,540","113,840","113,700","190<\/span>","0.17%<\/span>","2020\/04\/15","1399\/01\/27"],["115,360","113,510","115,470","113,510","2160<\/span>","1.9%<\/span>","2020\/04\/14","1399\/01\/26"],["116,400","115,360","116,470","115,670","110<\/span>","0.1%<\/span>","2020\/04\/13","1399\/01\/25"],["116,830","115,530","116,950","115,780","930<\/span>","0.8%<\/span>","2020\/04\/12","1399\/01\/24"],["116,160","116,160","117,020","116,710","2400<\/span>","2.1%<\/span>","2020\/04\/11","1399\/01\/23"],["114,790","114,010","115,270","114,310","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["115,150","113,910","115,670","114,310","1470<\/span>","1.29%<\/span>","2020\/04\/07","1399\/01\/19"],["116,490","114,060","117,020","115,780","110<\/span>","0.1%<\/span>","2020\/04\/06","1399\/01\/18"],["116,730","115,610","116,880","115,670","380<\/span>","0.33%<\/span>","2020\/04\/05","1399\/01\/17"],["116,220","115,960","116,370","116,050","2570<\/span>","2.26%<\/span>","2020\/04\/04","1399\/01\/16"],["113,480","113,480","113,480","113,480","276<\/span>","0.24%<\/span>","2020\/04\/02","1399\/01\/14"],["110,861","110,107","114,788","113,204","2605<\/span>","2.36%<\/span>","2020\/03\/29","1399\/01\/10"],["110,717","108,862","112,676","110,599","439<\/span>","0.4%<\/span>","2020\/03\/28","1399\/01\/09"],["112,617","110,171","114,542","111,038","1467<\/span>","1.32%<\/span>","2020\/03\/27","1399\/01\/08"],["110,779","108,917","114,001","112,505","1611<\/span>","1.45%<\/span>","2020\/03\/25","1399\/01\/06"],["113,857","109,873","114,449","110,894","209<\/span>","0.19%<\/span>","2020\/03\/24","1399\/01\/05"],["112,179","110,158","113,211","111,103","533<\/span>","0.48%<\/span>","2020\/03\/23","1399\/01\/04"],["110,570","110,570","110,570","110,570","-<\/span>","-","2020\/03\/18","1398\/12\/28"],["116,790","110,290","116,840","110,570","6040<\/span>","5.46%<\/span>","2020\/03\/17","1398\/12\/27"],["114,940","113,670","116,980","116,610","1650<\/span>","1.44%<\/span>","2020\/03\/16","1398\/12\/26"],["113,630","113,030","115,830","114,960","1380<\/span>","1.22%<\/span>","2020\/03\/15","1398\/12\/25"],["112,150","112,130","114,130","113,580","1950<\/span>","1.75%<\/span>","2020\/03\/14","1398\/12\/24"],["111,630","111,630","111,630","111,630","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["112,310","111,450","112,500","111,630","1030<\/span>","0.92%<\/span>","2020\/03\/11","1398\/12\/21"],["112,580","112,350","113,240","112,660","640<\/span>","0.57%<\/span>","2020\/03\/10","1398\/12\/20"],["115,100","112,100","115,100","113,300","1510<\/span>","1.33%<\/span>","2020\/03\/09","1398\/12\/19"],["114,810","114,810","114,810","114,810","540<\/span>","0.47%<\/span>","2020\/03\/07","1398\/12\/17"],["114,270","114,270","114,270","114,270","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["115,700","111,940","115,710","114,270","1260<\/span>","1.1%<\/span>","2020\/03\/04","1398\/12\/14"],["115,110","115,100","116,660","115,530","260<\/span>","0.23%<\/span>","2020\/03\/03","1398\/12\/13"],["118,040","114,650","118,080","115,270","2960<\/span>","2.57%<\/span>","2020\/03\/02","1398\/12\/12"],["116,610","116,560","118,550","118,230","2080<\/span>","1.79%<\/span>","2020\/03\/01","1398\/12\/11"],["113,090","112,490","116,230","116,150","2070<\/span>","1.78%<\/span>","2020\/02\/29","1398\/12\/10"],["118,220","118,220","118,220","118,220","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["117,730","117,610","119,440","118,220","230<\/span>","0.19%<\/span>","2020\/02\/26","1398\/12\/07"],["118,110","117,820","118,530","117,990","160<\/span>","0.14%<\/span>","2020\/02\/25","1398\/12\/06"],["117,880","117,060","119,630","118,150","180<\/span>","0.15%<\/span>","2020\/02\/24","1398\/12\/05"],["115,340","115,340","118,310","117,970","2310<\/span>","2%<\/span>","2020\/02\/23","1398\/12\/04"],["115,670","115,050","118,750","115,660","747<\/span>","0.65%<\/span>","2020\/02\/22","1398\/12\/03"],["108,963","108,374","115,866","114,913","5923<\/span>","5.43%<\/span>","2020\/02\/19","1398\/11\/30"],["109,320","108,180","110,070","108,990","70<\/span>","0.06%<\/span>","2020\/02\/18","1398\/11\/29"],["107,390","107,170","109,470","109,060","1520<\/span>","1.41%<\/span>","2020\/02\/17","1398\/11\/28"],["107,610","106,900","107,630","107,540","40<\/span>","0.04%<\/span>","2020\/02\/16","1398\/11\/27"],["107,430","106,520","107,810","107,500","1100<\/span>","1.03%<\/span>","2020\/02\/15","1398\/11\/26"],["106,400","106,400","106,400","106,400","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["105,940","105,940","106,500","106,400","1160<\/span>","1.1%<\/span>","2020\/02\/12","1398\/11\/23"],["105,240","105,240","105,240","105,240","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["104,940","104,900","105,700","105,240","410<\/span>","0.39%<\/span>","2020\/02\/09","1398\/11\/20"],["104,350","104,300","105,130","104,830","1370<\/span>","1.32%<\/span>","2020\/02\/08","1398\/11\/19"],["103,460","103,460","103,460","103,460","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["103,310","103,120","103,540","103,460","160<\/span>","0.15%<\/span>","2020\/02\/05","1398\/11\/16"],["102,520","102,490","103,390","103,300","530<\/span>","0.52%<\/span>","2020\/02\/04","1398\/11\/15"],["102,860","102,520","103,340","102,770","200<\/span>","0.19%<\/span>","2020\/02\/03","1398\/11\/14"],["102,810","102,560","103,440","102,970","170<\/span>","0.17%<\/span>","2020\/02\/02","1398\/11\/13"],["102,700","102,130","103,270","102,800","1510<\/span>","1.47%<\/span>","2020\/02\/01","1398\/11\/12"],["104,310","104,310","104,310","104,310","350<\/span>","0.34%<\/span>","2020\/01\/30","1398\/11\/10"],["104,660","104,660","104,660","104,660","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["103,760","103,760","105,690","104,660","850<\/span>","0.82%<\/span>","2020\/01\/27","1398\/11\/07"],["103,600","103,600","104,970","103,810","40<\/span>","0.04%<\/span>","2020\/01\/26","1398\/11\/06"],["103,350","103,320","103,860","103,770","243<\/span>","0.23%<\/span>","2020\/01\/25","1398\/11\/05"],["103,216","102,059","104,758","103,527","117<\/span>","0.11%<\/span>","2020\/01\/22","1398\/11\/02"],["103,180","102,950","104,560","103,200","110<\/span>","0.11%<\/span>","2020\/01\/21","1398\/11\/01"],["103,850","103,200","103,850","103,310","570<\/span>","0.55%<\/span>","2020\/01\/20","1398\/10\/30"],["103,520","103,360","103,960","103,880","420<\/span>","0.41%<\/span>","2020\/01\/19","1398\/10\/29"],["103,360","102,870","104,860","103,460","57<\/span>","0.06%<\/span>","2020\/01\/18","1398\/10\/28"],["104,061","102,420","105,236","103,403","707<\/span>","0.68%<\/span>","2020\/01\/15","1398\/10\/25"],["104,220","103,740","104,760","103,870","220<\/span>","0.21%<\/span>","2020\/01\/14","1398\/10\/24"],["103,160","101,980","104,210","104,090","780<\/span>","0.76%<\/span>","2020\/01\/13","1398\/10\/23"],["103,320","102,910","103,740","103,310","120<\/span>","0.12%<\/span>","2020\/01\/12","1398\/10\/22"],["102,470","102,450","103,440","103,430","569<\/span>","0.55%<\/span>","2020\/01\/11","1398\/10\/21"],["103,942","101,647","104,482","102,861","169<\/span>","0.16%<\/span>","2020\/01\/08","1398\/10\/18"],["107,970","107,240","109,540","107,330","420<\/span>","0.39%<\/span>","2020\/01\/07","1398\/10\/17"],["107,190","107,170","108,470","107,750","600<\/span>","0.56%<\/span>","2020\/01\/06","1398\/10\/16"],["108,540","107,080","108,650","107,150","640<\/span>","0.6%<\/span>","2020\/01\/05","1398\/10\/15"],["105,910","105,830","108,070","107,790","2593<\/span>","2.46%<\/span>","2020\/01\/04","1398\/10\/14"],["103,040","101,195","106,364","105,197","2137<\/span>","2.07%<\/span>","2020\/01\/01","1398\/10\/11"],["103,210","102,580","103,330","102,910","470<\/span>","0.46%<\/span>","2019\/12\/31","1398\/10\/10"],["101,510","101,510","103,420","103,380","1910<\/span>","1.88%<\/span>","2019\/12\/30","1398\/10\/09"],["101,340","101,130","101,510","101,470","200<\/span>","0.2%<\/span>","2019\/12\/29","1398\/10\/08"],["101,230","101,150","101,580","101,270","391<\/span>","0.39%<\/span>","2019\/12\/28","1398\/10\/07"],["101,160","100,112","102,121","100,879","29<\/span>","0.03%<\/span>","2019\/12\/25","1398\/10\/04"],["100,150","99,900","101,050","100,650","440<\/span>","0.44%<\/span>","2019\/12\/24","1398\/10\/03"],["100,520","99,940","101,690","100,210","280<\/span>","0.28%<\/span>","2019\/12\/23","1398\/10\/02"],["100,630","99,010","100,860","100,490","280<\/span>","0.28%<\/span>","2019\/12\/22","1398\/10\/01"],["102,120","99,890","102,830","100,770","488<\/span>","0.49%<\/span>","2019\/12\/21","1398\/09\/30"],["99,083","98,557","100,943","100,282","622<\/span>","0.62%<\/span>","2019\/12\/18","1398\/09\/27"],["99,810","98,430","100,960","99,080","860<\/span>","0.87%<\/span>","2019\/12\/17","1398\/09\/26"],["97,540","97,450","100,050","99,940","2250<\/span>","2.3%<\/span>","2019\/12\/16","1398\/09\/25"],["96,410","96,400","98,190","97,690","1500<\/span>","1.56%<\/span>","2019\/12\/15","1398\/09\/24"],["97,060","95,940","97,080","96,190","1124<\/span>","1.17%<\/span>","2019\/12\/14","1398\/09\/23"],["98,549","95,562","99,987","97,314","96<\/span>","0.1%<\/span>","2019\/12\/11","1398\/09\/20"],["103,330","98,830","103,490","99,930","3410<\/span>","3.41%<\/span>","2019\/12\/10","1398\/09\/19"],["105,000","103,180","107,610","103,340","1610<\/span>","1.56%<\/span>","2019\/12\/09","1398\/09\/18"],["102,040","102,040","105,060","104,950","2860<\/span>","2.8%<\/span>","2019\/12\/08","1398\/09\/17"],["100,660","100,580","102,550","102,090","2201<\/span>","2.2%<\/span>","2019\/12\/07","1398\/09\/16"],["98,808","96,960","100,508","99,889","179<\/span>","0.18%<\/span>","2019\/12\/04","1398\/09\/13"],["96,720","96,670","98,420","98,200","1490<\/span>","1.54%<\/span>","2019\/12\/03","1398\/09\/12"],["95,790","95,650","96,750","96,710","910<\/span>","0.95%<\/span>","2019\/12\/02","1398\/09\/11"],["97,140","95,670","97,510","95,800","1320<\/span>","1.38%<\/span>","2019\/12\/01","1398\/09\/10"],["95,590","94,750","97,160","97,120","1607<\/span>","1.68%<\/span>","2019\/11\/30","1398\/09\/09"],["95,382","94,132","96,917","95,513","93<\/span>","0.1%<\/span>","2019\/11\/27","1398\/09\/06"],["93,220","93,060","95,470","95,320","1980<\/span>","2.12%<\/span>","2019\/11\/26","1398\/09\/05"],["93,860","92,570","93,920","93,340","700<\/span>","0.75%<\/span>","2019\/11\/25","1398\/09\/04"],["92,960","92,740","94,470","94,040","1360<\/span>","1.47%<\/span>","2019\/11\/24","1398\/09\/03"],["90,150","90,030","93,130","92,680","2638<\/span>","2.93%<\/span>","2019\/11\/23","1398\/09\/02"],["90,064","88,997","91,405","90,042","48<\/span>","0.05%<\/span>","2019\/11\/20","1398\/08\/29"],["92,820","90,050","93,060","90,070","3210<\/span>","3.56%<\/span>","2019\/11\/19","1398\/08\/28"],["93,480","93,200","93,560","93,280","-<\/span>","-","2019\/11\/18","1398\/08\/27"],["93,260","93,260","93,370","93,280","50<\/span>","0.05%<\/span>","2019\/11\/17","1398\/08\/26"],["93,280","93,260","93,370","93,330","3487<\/span>","3.88%<\/span>","2019\/11\/16","1398\/08\/25"],["89,545","88,515","91,370","89,843","303<\/span>","0.34%<\/span>","2019\/11\/13","1398\/08\/22"],["87,610","87,480","89,610","89,560","1940<\/span>","2.21%<\/span>","2019\/11\/12","1398\/08\/21"],["87,450","87,180","87,810","87,620","90<\/span>","0.1%<\/span>","2019\/11\/11","1398\/08\/20"],["87,070","87,030","87,640","87,530","480<\/span>","0.55%<\/span>","2019\/11\/10","1398\/08\/19"],["86,910","86,720","87,140","87,050","30<\/span>","0.03%<\/span>","2019\/11\/09","1398\/08\/18"],["87,230","86,320","88,030","87,080","210<\/span>","0.24%<\/span>","2019\/11\/06","1398\/08\/15"],["87,213","85,782","88,093","87,290","20<\/span>","0.02%<\/span>","2019\/11\/04","1398\/08\/13"],["87,180","86,700","87,310","86,950","300<\/span>","0.35%<\/span>","2019\/11\/03","1398\/08\/12"],["86,630","86,540","87,570","87,250","1086<\/span>","1.26%<\/span>","2019\/11\/02","1398\/08\/11"],["85,785","84,678","86,775","86,164","124<\/span>","0.14%<\/span>","2019\/10\/30","1398\/08\/08"],["86,700","84,960","87,800","85,850","881<\/span>","1.03%<\/span>","2019\/10\/27","1398\/08\/05"],["86,361","84,797","88,057","86,731","369<\/span>","0.43%<\/span>","2019\/10\/25","1398\/08\/03"],["86,415","85,524","87,400","86,362","222<\/span>","0.26%<\/span>","2019\/10\/23","1398\/08\/01"],["87,200","86,240","87,220","86,450","780<\/span>","0.9%<\/span>","2019\/10\/22","1398\/07\/30"],["87,300","86,990","87,530","87,230","50<\/span>","0.06%<\/span>","2019\/10\/21","1398\/07\/29"],["87,220","86,880","87,380","87,280","28<\/span>","0.03%<\/span>","2019\/10\/20","1398\/07\/28"],["87,485","85,911","88,088","87,308","122<\/span>","0.14%<\/span>","2019\/10\/16","1398\/07\/24"],["86,960","86,840","87,380","87,300","280<\/span>","0.32%<\/span>","2019\/10\/15","1398\/07\/23"],["86,740","86,660","87,110","87,020","240<\/span>","0.28%<\/span>","2019\/10\/14","1398\/07\/22"],["86,920","86,510","87,070","86,780","290<\/span>","0.33%<\/span>","2019\/10\/13","1398\/07\/21"],["87,640","86,990","87,710","87,070","260<\/span>","0.3%<\/span>","2019\/10\/12","1398\/07\/20"],["87,227","85,622","88,308","87,330","300<\/span>","0.34%<\/span>","2019\/10\/09","1398\/07\/17"],["87,040","86,870","87,170","87,150","210<\/span>","0.24%<\/span>","2019\/10\/08","1398\/07\/16"],["86,940","86,740","87,130","86,940","180<\/span>","0.21%<\/span>","2019\/10\/07","1398\/07\/15"],["86,570","86,500","86,920","86,760","120<\/span>","0.14%<\/span>","2019\/10\/06","1398\/07\/14"],["87,050","86,640","87,050","86,640","425<\/span>","0.49%<\/span>","2019\/10\/05","1398\/07\/13"],["87,355","86,359","87,931","87,065","245<\/span>","0.28%<\/span>","2019\/10\/02","1398\/07\/10"],["87,610","87,080","87,780","87,190","330<\/span>","0.38%<\/span>","2019\/10\/01","1398\/07\/09"],["88,040","87,130","88,110","87,520","590<\/span>","0.67%<\/span>","2019\/09\/30","1398\/07\/08"],["87,330","87,330","88,250","88,110","870<\/span>","1%<\/span>","2019\/09\/29","1398\/07\/07"],["87,250","87,170","87,280","87,240","240<\/span>","0.28%<\/span>","2019\/09\/28","1398\/07\/06"],["86,900","85,700","87,800","87,000","-<\/span>","-","2019\/09\/25","1398\/07\/03"],["86,960","86,530","87,080","86,740","330<\/span>","0.38%<\/span>","2019\/09\/24","1398\/07\/02"],["86,820","86,680","87,230","87,070","320<\/span>","0.37%<\/span>","2019\/09\/23","1398\/07\/01"],["86,990","86,380","87,020","86,750","280<\/span>","0.32%<\/span>","2019\/09\/22","1398\/06\/31"],["87,500","86,460","87,500","87,030","447<\/span>","0.51%<\/span>","2019\/09\/21","1398\/06\/30"],["87,484","86,121","88,630","87,477","7<\/span>","0.01%<\/span>","2019\/09\/18","1398\/06\/27"],["87,040","86,930","87,820","87,600","100<\/span>","0.11%<\/span>","2019\/09\/17","1398\/06\/26"],["87,130","87,130","87,590","87,500","280<\/span>","0.32%<\/span>","2019\/09\/16","1398\/06\/25"],["85,820","85,690","87,540","87,220","1730<\/span>","2.02%<\/span>","2019\/09\/15","1398\/06\/24"],["85,750","85,390","85,960","85,490","2637<\/span>","3.08%<\/span>","2019\/09\/14","1398\/06\/23"],["88,140","87,095","89,444","88,127","533<\/span>","0.6%<\/span>","2019\/09\/11","1398\/06\/20"],["88,829","87,958","89,506","88,990","90<\/span>","0.1%<\/span>","2019\/09\/07","1398\/06\/16"],["86,668","85,601","88,626","87,819","679<\/span>","0.78%<\/span>","2019\/09\/04","1398\/06\/13"],["86,060","85,450","86,310","86,220","250<\/span>","0.29%<\/span>","2019\/09\/03","1398\/06\/12"],["85,550","85,290","86,550","85,970","380<\/span>","0.44%<\/span>","2019\/09\/02","1398\/06\/11"],["85,690","84,440","85,710","85,590","150<\/span>","0.18%<\/span>","2019\/09\/01","1398\/06\/10"],["87,500","85,320","87,590","85,740","421<\/span>","0.49%<\/span>","2019\/08\/31","1398\/06\/09"],["85,423","84,577","86,729","86,161","401<\/span>","0.47%<\/span>","2019\/08\/28","1398\/06\/06"],["84,360","83,970","85,430","85,270","760<\/span>","0.9%<\/span>","2019\/08\/27","1398\/06\/05"],["83,710","83,530","85,440","84,510","610<\/span>","0.73%<\/span>","2019\/08\/26","1398\/06\/04"],["84,960","83,530","85,960","83,900","1230<\/span>","1.47%<\/span>","2019\/08\/25","1398\/06\/03"],["87,230","84,740","87,230","85,130","2584<\/span>","3.04%<\/span>","2019\/08\/24","1398\/06\/02"],["88,263","86,179","88,819","87,714","316<\/span>","0.36%<\/span>","2019\/08\/21","1398\/05\/30"],["88,406","86,668","88,989","88,338","228<\/span>","0.26%<\/span>","2019\/08\/18","1398\/05\/27"],["89,050","88,250","89,260","88,320","724<\/span>","0.82%<\/span>","2019\/08\/17","1398\/05\/26"],["88,129","86,789","89,649","89,044","1154<\/span>","1.31%<\/span>","2019\/08\/14","1398\/05\/23"],["88,200","87,570","88,270","87,700","673<\/span>","0.77%<\/span>","2019\/08\/13","1398\/05\/22"],["88,614","86,976","90,014","88,373","77<\/span>","0.09%<\/span>","2019\/08\/10","1398\/05\/19"],["90,228","88,509","91,220","89,205","515<\/span>","0.58%<\/span>","2019\/08\/07","1398\/05\/16"],["89,960","89,740","90,340","89,920","430<\/span>","0.48%<\/span>","2019\/08\/06","1398\/05\/15"],["91,100","90,220","91,130","90,350","660<\/span>","0.73%<\/span>","2019\/08\/05","1398\/05\/14"],["90,460","90,280","91,180","91,010","520<\/span>","0.57%<\/span>","2019\/08\/04","1398\/05\/13"],["90,680","89,680","90,680","90,490","815<\/span>","0.9%<\/span>","2019\/08\/03","1398\/05\/12"],["91,128","90,326","92,601","91,305","85<\/span>","0.09%<\/span>","2019\/07\/31","1398\/05\/09"],["91,440","90,080","91,600","90,580","750<\/span>","0.83%<\/span>","2019\/07\/30","1398\/05\/08"],["92,280","90,880","92,350","91,330","980<\/span>","1.07%<\/span>","2019\/07\/29","1398\/05\/07"],["91,630","91,520","92,620","92,310","770<\/span>","0.84%<\/span>","2019\/07\/28","1398\/05\/06"],["93,430","91,220","93,760","91,540","904<\/span>","0.99%<\/span>","2019\/07\/27","1398\/05\/05"],["90,912","90,411","94,154","92,444","1894<\/span>","2.09%<\/span>","2019\/07\/24","1398\/05\/02"],["95,350","91,400","95,350","91,650","3680<\/span>","4.02%<\/span>","2019\/07\/23","1398\/05\/01"],["93,920","93,920","96,650","95,330","1280<\/span>","1.36%<\/span>","2019\/07\/22","1398\/04\/31"],["93,540","92,800","94,470","94,050","580<\/span>","0.62%<\/span>","2019\/07\/21","1398\/04\/30"],["91,910","91,910","94,390","93,470","2001<\/span>","2.19%<\/span>","2019\/07\/20","1398\/04\/29"],["91,071","89,622","92,722","91,469","199<\/span>","0.22%<\/span>","2019\/07\/17","1398\/04\/26"],["90,870","85,950","91,510","90,540","440<\/span>","0.49%<\/span>","2019\/07\/16","1398\/04\/25"],["92,830","90,980","92,940","90,980","1890<\/span>","2.08%<\/span>","2019\/07\/15","1398\/04\/24"],["95,900","92,650","96,010","92,870","2980<\/span>","3.21%<\/span>","2019\/07\/14","1398\/04\/23"],["96,940","95,250","97,050","95,850","1251<\/span>","1.31%<\/span>","2019\/07\/13","1398\/04\/22"],["99,368","95,693","101,285","97,101","2209<\/span>","2.27%<\/span>","2019\/07\/10","1398\/04\/19"],["98,770","98,680","99,500","98,930","20<\/span>","0.02%<\/span>","2019\/07\/09","1398\/04\/18"],["98,400","98,330","99,000","98,910","380<\/span>","0.39%<\/span>","2019\/07\/08","1398\/04\/17"],["99,860","98,350","99,860","98,530","1340<\/span>","1.36%<\/span>","2019\/07\/07","1398\/04\/16"],["101,260","99,690","101,260","99,870","642<\/span>","0.64%<\/span>","2019\/07\/06","1398\/04\/15"],["99,588","97,655","102,130","100,512","302<\/span>","0.3%<\/span>","2019\/07\/03","1398\/04\/12"],["98,550","98,500","99,440","99,340","850<\/span>","0.86%<\/span>","2019\/07\/02","1398\/04\/11"],["99,250","98,320","99,520","98,490","800<\/span>","0.81%<\/span>","2019\/07\/01","1398\/04\/10"],["98,700","97,790","99,870","99,290","1173<\/span>","1.18%<\/span>","2019\/06\/30","1398\/04\/09"],["100,931","98,524","102,222","100,463","317<\/span>","0.32%<\/span>","2019\/06\/26","1398\/04\/05"],["100,140","100,020","101,390","100,700","350<\/span>","0.35%<\/span>","2019\/06\/25","1398\/04\/04"],["101,640","100,160","101,640","100,350","1120<\/span>","1.12%<\/span>","2019\/06\/24","1398\/04\/03"],["101,560","101,370","102,350","101,470","170<\/span>","0.17%<\/span>","2019\/06\/23","1398\/04\/02"],["99,820","99,620","101,550","101,300","1163<\/span>","1.16%<\/span>","2019\/06\/22","1398\/04\/01"],["101,766","99,085","103,750","100,137","1973<\/span>","1.97%<\/span>","2019\/06\/19","1398\/03\/29"],["99,170","98,370","100,570","100,310","1340<\/span>","1.35%<\/span>","2019\/06\/18","1398\/03\/28"],["101,050","98,750","101,050","98,970","2020<\/span>","2.04%<\/span>","2019\/06\/17","1398\/03\/27"],["102,840","100,790","102,840","100,990","1780<\/span>","1.76%<\/span>","2019\/06\/16","1398\/03\/26"],["101,830","101,500","103,110","102,770","1420<\/span>","1.4%<\/span>","2019\/06\/15","1398\/03\/25"],["98,510","97,630","102,030","101,350","2250<\/span>","2.27%<\/span>","2019\/06\/12","1398\/03\/22"],["98,330","98,070","99,310","98,800","390<\/span>","0.4%<\/span>","2019\/06\/11","1398\/03\/21"],["99,070","98,040","99,750","98,410","540<\/span>","0.55%<\/span>","2019\/06\/10","1398\/03\/20"],["95,910","95,760","99,050","98,950","3160<\/span>","3.3%<\/span>","2019\/06\/09","1398\/03\/19"],["99,630","95,560","99,680","95,790","3097<\/span>","3.23%<\/span>","2019\/06\/08","1398\/03\/18"],["99,735","97,967","101,061","98,887","507<\/span>","0.52%<\/span>","2019\/06\/02","1398\/03\/12"],["101,380","99,140","101,400","99,710","2147<\/span>","2.15%<\/span>","2019\/06\/01","1398\/03\/11"],["101,206","99,870","102,875","101,857","13<\/span>","0.01%<\/span>","2019\/05\/29","1398\/03\/08"],["101,580","97,050","101,620","100,880","3520<\/span>","3.49%<\/span>","2019\/05\/28","1398\/03\/07"],["105,500","103,350","107,040","104,400","1300<\/span>","1.25%<\/span>","2019\/05\/25","1398\/03\/04"],["106,793","103,495","108,149","105,479","91<\/span>","0.09%<\/span>","2019\/05\/22","1398\/03\/01"],["106,220","106,190","107,430","107,430","1200<\/span>","1.13%<\/span>","2019\/05\/21","1398\/02\/31"],["104,530","102,650","106,410","106,230","1540<\/span>","1.47%<\/span>","2019\/05\/20","1398\/02\/30"],["106,840","102,570","106,920","104,690","1910<\/span>","1.82%<\/span>","2019\/05\/19","1398\/02\/29"],["108,420","106,540","109,630","106,600","2441<\/span>","2.29%<\/span>","2019\/05\/18","1398\/02\/28"],["109,028","107,457","110,262","109,041","229<\/span>","0.21%<\/span>","2019\/05\/15","1398\/02\/25"],["112,500","109,610","112,590","110,340","2190<\/span>","1.98%<\/span>","2019\/05\/14","1398\/02\/24"],["111,710","111,610","112,630","112,530","530<\/span>","0.47%<\/span>","2019\/05\/13","1398\/02\/23"],["110,100","109,990","112,520","112,000","1740<\/span>","1.58%<\/span>","2019\/05\/12","1398\/02\/22"],["112,540","109,850","112,540","110,260","5269<\/span>","4.78%<\/span>","2019\/05\/11","1398\/02\/21"],["115,554","113,333","117,922","115,529","241<\/span>","0.21%<\/span>","2019\/05\/08","1398\/02\/18"],["113,230","112,830","114,550","114,400","750<\/span>","0.66%<\/span>","2019\/05\/07","1398\/02\/17"],["112,530","111,670","114,020","113,650","2360<\/span>","2.12%<\/span>","2019\/05\/06","1398\/02\/16"],["109,480","109,230","111,400","111,290","1410<\/span>","1.28%<\/span>","2019\/05\/05","1398\/02\/15"],["110,660","109,820","113,670","109,880","377<\/span>","0.34%<\/span>","2019\/05\/04","1398\/02\/14"],["108,706","107,260","111,833","110,257","1627<\/span>","1.5%<\/span>","2019\/05\/01","1398\/02\/11"],["106,890","106,710","108,430","108,210","2270<\/span>","2.14%<\/span>","2019\/04\/30","1398\/02\/10"],["106,520","105,610","106,520","105,940","680<\/span>","0.64%<\/span>","2019\/04\/29","1398\/02\/09"],["106,190","105,710","106,750","106,620","300<\/span>","0.28%<\/span>","2019\/04\/28","1398\/02\/08"],["106,290","106,180","106,370","106,320","1603<\/span>","1.53%<\/span>","2019\/04\/27","1398\/02\/07"],["104,060","102,374","105,544","104,717","807<\/span>","0.78%<\/span>","2019\/04\/24","1398\/02\/04"],["103,620","103,130","103,870","103,390","500<\/span>","0.48%<\/span>","2019\/04\/23","1398\/02\/03"],["104,260","103,870","104,510","103,890","1760<\/span>","1.72%<\/span>","2019\/04\/22","1398\/02\/02"],["100,992","99,194","103,202","102,130","1090<\/span>","1.08%<\/span>","2019\/04\/19","1398\/01\/30"],["101,063","99,292","103,013","101,040","180<\/span>","0.18%<\/span>","2019\/04\/17","1398\/01\/28"],["100,420","100,390","101,640","100,530","960<\/span>","0.95%<\/span>","2019\/04\/16","1398\/01\/27"],["102,200","100,060","102,260","101,490","1420<\/span>","1.4%<\/span>","2019\/04\/15","1398\/01\/26"],["102,600","102,550","102,980","102,910","2000<\/span>","1.98%<\/span>","2019\/04\/14","1398\/01\/25"],["101,270","100,850","101,300","100,910","1553<\/span>","1.54%<\/span>","2019\/04\/13","1398\/01\/24"],["102,979","101,633","105,048","102,463","427<\/span>","0.42%<\/span>","2019\/04\/10","1398\/01\/21"],["105,390","102,910","106,300","103,100","3370<\/span>","3.27%<\/span>","2019\/04\/09","1398\/01\/20"],["106,550","102,880","106,780","106,470","3700<\/span>","3.6%<\/span>","2019\/04\/08","1398\/01\/19"],["102,210","102,210","102,790","102,770","2710<\/span>","2.71%<\/span>","2019\/04\/07","1398\/01\/18"],["98,620","98,560","103,140","100,060","1259<\/span>","1.27%<\/span>","2019\/04\/06","1398\/01\/17"],["98,796","97,076","100,480","98,801","46<\/span>","0.05%<\/span>","2019\/04\/03","1398\/01\/14"],["98,843","98,032","100,270","98,847","13<\/span>","0.01%<\/span>","2019\/03\/30","1398\/01\/10"],["97,654","96,013","99,118","98,625","265<\/span>","0.27%<\/span>","2019\/03\/27","1398\/01\/07"],["96,650","96,380","96,870","96,470","150<\/span>","0.16%<\/span>","2019\/03\/26","1398\/01\/06"],["96,730","96,490","96,810","96,620","88<\/span>","0.09%<\/span>","2019\/03\/25","1398\/01\/05"],["96,569","94,734","97,907","96,708","422<\/span>","0.44%<\/span>","2019\/03\/18","1397\/12\/27"],["96,900","96,530","96,910","96,580","90<\/span>","0.09%<\/span>","2019\/03\/17","1397\/12\/26"],["97,480","96,610","97,480","96,670","1198<\/span>","1.24%<\/span>","2019\/03\/16","1397\/12\/25"],["98,409","96,654","100,406","97,868","452<\/span>","0.46%<\/span>","2019\/03\/13","1397\/12\/22"],["96,150","96,080","96,590","96,530","430<\/span>","0.45%<\/span>","2019\/03\/12","1397\/12\/21"],["96,120","95,760","96,270","96,100","70<\/span>","0.07%<\/span>","2019\/03\/11","1397\/12\/20"],["96,480","95,970","97,200","96,170","1180<\/span>","1.23%<\/span>","2019\/03\/10","1397\/12\/19"],["98,110","97,240","98,140","97,350","156<\/span>","0.16%<\/span>","2019\/03\/09","1397\/12\/18"],["98,389","96,004","99,884","97,506","256<\/span>","0.26%<\/span>","2019\/03\/06","1397\/12\/15"],["99,140","97,780","99,280","97,820","3450<\/span>","3.66%<\/span>","2019\/03\/05","1397\/12\/14"],["94,590","94,280","95,260","94,370","1030<\/span>","1.09%<\/span>","2019\/03\/04","1397\/12\/13"],["97,040","95,200","97,120","95,400","2490<\/span>","2.61%<\/span>","2019\/03\/03","1397\/12\/12"],["100,140","97,730","100,140","97,890","3320<\/span>","3.39%<\/span>","2019\/03\/02","1397\/12\/11"],["100,400","99,130","101,720","101,210","810<\/span>","0.81%<\/span>","2019\/02\/27","1397\/12\/08"],["100,960","100,690","101,150","100,730","-<\/span>","-","2019\/02\/26","1397\/12\/07"],["101,090","100,500","101,140","100,730","1380<\/span>","1.37%<\/span>","2019\/02\/25","1397\/12\/06"],["103,220","102,100","104,000","102,110","1880<\/span>","1.84%<\/span>","2019\/02\/24","1397\/12\/05"],["103,990","103,990","103,990","103,990","6343<\/span>","6.5%<\/span>","2019\/02\/23","1397\/12\/04"],["98,267","96,709","100,055","97,647","573<\/span>","0.59%<\/span>","2019\/02\/20","1397\/12\/01"],["98,450","93,070","98,450","98,300","1790<\/span>","1.85%<\/span>","2019\/02\/19","1397\/11\/30"],["96,600","96,320","96,620","96,510","980<\/span>","1.02%<\/span>","2019\/02\/18","1397\/11\/29"],["95,230","93,330","97,510","97,490","4210<\/span>","4.51%<\/span>","2019\/02\/17","1397\/11\/28"],["92,520","84,970","93,360","93,280","3845<\/span>","4.3%<\/span>","2019\/02\/16","1397\/11\/27"],["89,503","87,923","90,970","89,435","75<\/span>","0.08%<\/span>","2019\/02\/13","1397\/11\/24"],["90,290","89,990","90,320","90,230","580<\/span>","0.65%<\/span>","2019\/02\/12","1397\/11\/23"],["88,179","87,306","90,931","89,650","1601<\/span>","1.82%<\/span>","2019\/02\/09","1397\/11\/20"],["88,155","86,701","89,785","88,049","159<\/span>","0.18%<\/span>","2019\/02\/06","1397\/11\/17"],["89,910","89,580","89,980","89,870","490<\/span>","0.55%<\/span>","2019\/02\/05","1397\/11\/16"],["90,430","89,350","90,430","89,380","690<\/span>","0.78%<\/span>","2019\/02\/04","1397\/11\/15"],["87,390","87,380","89,040","88,690","4660<\/span>","5.55%<\/span>","2019\/02\/03","1397\/11\/14"],["84,030","83,800","84,030","84,030","5675<\/span>","6.75%<\/span>","2019\/02\/02","1397\/11\/13"],["90,188","88,951","91,865","89,705","465<\/span>","0.52%<\/span>","2019\/01\/30","1397\/11\/10"],["90,140","89,990","90,510","90,400","1090<\/span>","1.22%<\/span>","2019\/01\/29","1397\/11\/09"],["89,700","88,860","89,710","89,310","380<\/span>","0.43%<\/span>","2019\/01\/28","1397\/11\/08"],["89,660","88,750","89,690","88,930","340<\/span>","0.38%<\/span>","2019\/01\/27","1397\/11\/07"],["89,240","89,160","89,310","89,270","2600<\/span>","3%<\/span>","2019\/01\/26","1397\/11\/06"],["86,734","86,227","87,982","86,670","560<\/span>","0.65%<\/span>","2019\/01\/23","1397\/11\/03"],["86,610","86,390","86,750","86,440","880<\/span>","1.02%<\/span>","2019\/01\/22","1397\/11\/02"],["87,390","87,060","87,460","87,320","130<\/span>","0.15%<\/span>","2019\/01\/21","1397\/11\/01"],["87,790","87,340","87,840","87,450","1050<\/span>","1.22%<\/span>","2019\/01\/20","1397\/10\/30"],["86,330","86,250","86,400","86,400","496<\/span>","0.57%<\/span>","2019\/01\/19","1397\/10\/29"],["86,370","85,471","88,642","86,896","384<\/span>","0.44%<\/span>","2019\/01\/16","1397\/10\/26"],["86,410","86,200","86,600","86,450","1540<\/span>","1.81%<\/span>","2019\/01\/15","1397\/10\/25"],["84,880","84,580","85,060","84,910","2040<\/span>","2.46%<\/span>","2019\/01\/14","1397\/10\/24"],["83,140","82,650","83,250","82,870","3120<\/span>","3.76%<\/span>","2019\/01\/13","1397\/10\/23"],["87,490","85,910","89,000","85,990","1493<\/span>","1.77%<\/span>","2019\/01\/12","1397\/10\/22"],["83,026","81,805","85,071","84,497","2057<\/span>","2.5%<\/span>","2019\/01\/09","1397\/10\/19"],["82,250","81,980","82,550","82,330","350<\/span>","0.43%<\/span>","2019\/01\/08","1397\/10\/18"],["82,070","81,880","82,090","81,980","1600<\/span>","1.99%<\/span>","2019\/01\/07","1397\/10\/17"],["80,070","79,980","80,380","80,380","1450<\/span>","1.84%<\/span>","2019\/01\/06","1397\/10\/16"],["78,890","78,480","79,000","78,930","1025<\/span>","1.32%<\/span>","2019\/01\/05","1397\/10\/15"],["79,215","77,071","80,815","77,905","65<\/span>","0.08%<\/span>","2019\/01\/02","1397\/10\/12"],["77,310","76,440","77,400","76,690","290<\/span>","0.38%<\/span>","2019\/01\/01","1397\/10\/11"],["79,180","76,980","79,180","76,980","2110<\/span>","2.74%<\/span>","2018\/12\/31","1397\/10\/10"],["79,330","75,430","79,380","79,090","590<\/span>","0.75%<\/span>","2018\/12\/30","1397\/10\/09"],["77,770","75,570","79,230","78,500","256<\/span>","0.33%<\/span>","2018\/12\/29","1397\/10\/08"],["79,637","77,409","80,664","78,756","314<\/span>","0.4%<\/span>","2018\/12\/26","1397\/10\/05"],["77,180","77,180","86,820","82,390","5030<\/span>","6.5%<\/span>","2018\/12\/25","1397\/10\/04"],["74,310","74,310","77,360","77,360","3020<\/span>","4.06%<\/span>","2018\/12\/24","1397\/10\/03"],["73,530","73,530","74,450","74,340","202<\/span>","0.27%<\/span>","2018\/12\/23","1397\/10\/02"],["73,394","72,373","74,983","74,138","588<\/span>","0.8%<\/span>","2018\/12\/21","1397\/09\/30"],["73,440","72,600","73,940","73,550","150<\/span>","0.2%<\/span>","2018\/12\/19","1397\/09\/28"],["73,860","73,860","75,120","74,420","610<\/span>","0.83%<\/span>","2018\/12\/18","1397\/09\/27"],["74,150","73,780","74,270","73,810","490<\/span>","0.66%<\/span>","2018\/12\/17","1397\/09\/26"],["74,350","74,130","74,750","74,300","40<\/span>","0.05%<\/span>","2018\/12\/16","1397\/09\/25"],["74,640","72,510","74,680","74,340","1424<\/span>","1.92%<\/span>","2018\/12\/15","1397\/09\/24"],["73,762","72,544","76,976","75,764","66<\/span>","0.09%<\/span>","2018\/12\/12","1397\/09\/21"],["80,780","69,860","80,820","72,470","8260<\/span>","11.4%<\/span>","2018\/12\/11","1397\/09\/20"],["80,490","80,340","80,770","80,730","150<\/span>","0.19%<\/span>","2018\/12\/10","1397\/09\/19"],["84,540","80,400","84,580","80,580","3820<\/span>","4.74%<\/span>","2018\/12\/09","1397\/09\/18"],["86,250","84,180","86,250","84,400","1050<\/span>","1.24%<\/span>","2018\/12\/08","1397\/09\/17"],["84,579","83,487","86,424","85,450","13848<\/span>","16.21%<\/span>","2018\/12\/05","1397\/09\/14"],["114,085","108,160","114,952","109,187","9870<\/span>","9.94%<\/span>","2018\/12\/04","1397\/09\/13"],["103,873","98,115","104,828","99,317","2218<\/span>","2.28%<\/span>","2018\/12\/02","1397\/09\/11"],["103,871","95,720","105,127","97,099","4653<\/span>","5.03%<\/span>","2018\/12\/01","1397\/09\/10"],["104,020","90,800","105,091","92,446","838<\/span>","0.91%<\/span>","2018\/11\/30","1397\/09\/09"],["104,261","90,032","105,751","91,608","1641<\/span>","1.79%<\/span>","2018\/11\/28","1397\/09\/07"],["109,219","92,419","111,086","93,249","5631<\/span>","6.43%<\/span>","2018\/11\/27","1397\/09\/06"],["94,712","87,083","95,981","87,618","1390<\/span>","1.59%<\/span>","2018\/11\/26","1397\/09\/05"],["100,163","88,260","101,775","89,008","9473<\/span>","10.64%<\/span>","2018\/11\/25","1397\/09\/04"],["106,683","96,560","107,483","98,481","6818<\/span>","7.44%<\/span>","2018\/11\/23","1397\/09\/02"],["95,909","90,031","97,740","91,663","5311<\/span>","6.15%<\/span>","2018\/11\/21","1397\/08\/30"],["95,426","84,538","96,609","86,352","6271<\/span>","7.26%<\/span>","2018\/11\/20","1397\/08\/29"],["88,975","87,898","94,142","92,623","16682<\/span>","18.01%<\/span>","2018\/11\/19","1397\/08\/28"],["90,326","89,214","110,168","109,305","6030<\/span>","5.84%<\/span>","2018\/11\/18","1397\/08\/27"],["98,416","97,116","105,340","103,275","2189<\/span>","2.12%<\/span>","2018\/11\/17","1397\/08\/26"],["94,670","92,814","107,520","105,464","13731<\/span>","14.97%<\/span>","2018\/11\/16","1397\/08\/25"],["94,479","90,256","96,104","91,733","174<\/span>","0.19%<\/span>","2018\/11\/14","1397\/08\/23"],["93,471","90,078","94,845","91,907","4249<\/span>","4.62%<\/span>","2018\/11\/13","1397\/08\/22"],["102,047","94,982","103,261","96,156","9229<\/span>","9.6%<\/span>","2018\/11\/12","1397\/08\/21"],["107,546","103,192","108,911","105,385","9247<\/span>","9.62%<\/span>","2018\/11\/11","1397\/08\/20"],["98,251","94,570","99,597","96,138","10489<\/span>","10.91%<\/span>","2018\/11\/10","1397\/08\/19"],["111,492","104,622","112,517","106,627","15606<\/span>","17.15%<\/span>","2018\/11\/09","1397\/08\/18"],["107,715","89,783","108,285","91,021","4131<\/span>","4.75%<\/span>","2018\/11\/05","1397\/08\/14"],["95,449","85,438","96,813","86,890","13208<\/span>","15.2%<\/span>","2018\/11\/04","1397\/08\/13"],["107,641","98,966","109,352","100,098","5248<\/span>","5.53%<\/span>","2018\/11\/03","1397\/08\/12"],["88,822","88,244","96,528","94,850","6745<\/span>","7.66%<\/span>","2018\/11\/02","1397\/08\/11"],["88,315","86,316","88,906","88,105","5386<\/span>","6.11%<\/span>","2018\/10\/31","1397\/08\/09"],["110,513","92,069","111,397","93,491","7354<\/span>","7.87%<\/span>","2018\/10\/30","1397\/08\/08"],["108,823","99,816","110,694","100,845","4896<\/span>","5.1%<\/span>","2018\/10\/28","1397\/08\/06"],["110,454","95,056","112,652","95,949","10356<\/span>","10.79%<\/span>","2018\/10\/27","1397\/08\/05"],["110,191","104,434","110,907","106,305","7080<\/span>","6.66%<\/span>","2018\/10\/26","1397\/08\/04"],["108,755","106,666","115,448","113,385","2339<\/span>","2.11%<\/span>","2018\/10\/24","1397\/08\/02"],["97,086","95,406","112,189","111,046","825<\/span>","0.75%<\/span>","2018\/10\/23","1397\/08\/01"],["98,963","98,448","112,436","110,221","13753<\/span>","14.26%<\/span>","2018\/10\/22","1397\/07\/30"],["112,594","94,461","114,586","96,468","8791<\/span>","9.11%<\/span>","2018\/10\/21","1397\/07\/29"],["108,770","103,880","109,324","105,259","193<\/span>","0.18%<\/span>","2018\/10\/20","1397\/07\/28"],["103,110","102,336","106,886","105,452","430<\/span>","0.41%<\/span>","2018\/10\/19","1397\/07\/27"],["97,111","96,538","107,173","105,882","3160<\/span>","2.98%<\/span>","2018\/10\/17","1397\/07\/25"],["97,963","96,023","109,881","109,042","11193<\/span>","11.44%<\/span>","2018\/10\/16","1397\/07\/24"],["112,567","96,655","114,615","97,849","6131<\/span>","6.27%<\/span>","2018\/10\/15","1397\/07\/23"],["99,342","97,981","105,882","103,980","4679<\/span>","4.5%<\/span>","2018\/10\/14","1397\/07\/22"],["98,998","97,542","109,550","108,659","13990<\/span>","14.78%<\/span>","2018\/10\/13","1397\/07\/21"],["93,806","92,867","96,287","94,669","3240<\/span>","3.42%<\/span>","2018\/10\/12","1397\/07\/20"],["97,670","96,322","98,574","97,909","4960<\/span>","5.07%<\/span>","2018\/10\/10","1397\/07\/18"],["98,639","97,198","104,864","102,869","11021<\/span>","10.71%<\/span>","2018\/10\/09","1397\/07\/17"],["105,710","105,690","119,330","114,350","9170<\/span>","8.72%<\/span>","2018\/10\/08","1397\/07\/16"],["100,350","99,800","105,460","105,180","5010<\/span>","5%<\/span>","2018\/10\/07","1397\/07\/15"],["110,300","96,800","110,300","100,170","1601<\/span>","1.6%<\/span>","2018\/10\/06","1397\/07\/14"],["105,331","101,211","107,332","101,771","1713<\/span>","1.68%<\/span>","2018\/10\/03","1397\/07\/11"],["104,971","101,662","106,954","103,484","356<\/span>","0.34%<\/span>","2018\/10\/02","1397\/07\/10"],["117,715","110,292","119,386","111,847","7123<\/span>","6.37%<\/span>","2018\/10\/01","1397\/07\/09"],["132,820","112,980","134,780","118,970","13060<\/span>","10.98%<\/span>","2018\/09\/30","1397\/07\/08"],["133,810","130,520","135,190","132,030","2437<\/span>","1.85%<\/span>","2018\/09\/29","1397\/07\/07"],["136,464","131,791","138,483","134,467","123<\/span>","0.09%<\/span>","2018\/09\/26","1397\/07\/04"],["131,240","124,850","149,450","143,930","12470<\/span>","9.49%<\/span>","2018\/09\/25","1397\/07\/03"],["123,640","120,370","132,330","131,460","7830<\/span>","6.33%<\/span>","2018\/09\/24","1397\/07\/02"],["115,800","115,390","125,000","123,630","8110<\/span>","7.02%<\/span>","2018\/09\/23","1397\/07\/01"],["111,180","108,920","118,790","115,520","3273<\/span>","2.92%<\/span>","2018\/09\/22","1397\/06\/31"],["110,258","108,571","113,739","112,247","43<\/span>","0.04%<\/span>","2018\/09\/17","1397\/06\/26"],["109,290","107,610","110,260","110,120","520<\/span>","0.47%<\/span>","2018\/09\/16","1397\/06\/25"],["106,690","106,690","113,350","109,600","3570<\/span>","3.37%<\/span>","2018\/09\/15","1397\/06\/24"],["106,010","105,310","107,810","106,030","130<\/span>","0.12%<\/span>","2018\/09\/12","1397\/06\/21"],["103,780","102,710","105,910","105,050","1810<\/span>","1.75%<\/span>","2018\/09\/11","1397\/06\/20"],["105,470","102,920","111,170","103,240","2040<\/span>","1.98%<\/span>","2018\/09\/10","1397\/06\/19"],["98,800","98,760","105,410","105,280","6570<\/span>","6.66%<\/span>","2018\/09\/09","1397\/06\/18"],["97,780","92,020","98,880","98,710","2090<\/span>","2.12%<\/span>","2018\/09\/08","1397\/06\/17"],["102,560","98,784","103,544","100,800","1660<\/span>","1.65%<\/span>","2018\/09\/05","1397\/06\/14"],["104,000","103,870","114,170","104,080","580<\/span>","0.56%<\/span>","2018\/09\/04","1397\/06\/13"],["97,960","97,700","106,060","103,500","5500<\/span>","5.61%<\/span>","2018\/09\/03","1397\/06\/12"],["91,750","91,580","103,770","98,000","6170<\/span>","6.72%<\/span>","2018\/09\/02","1397\/06\/11"],["85,920","79,740","93,530","91,830","6760<\/span>","7.95%<\/span>","2018\/09\/01","1397\/06\/10"],["84,950","84,580","85,730","85,070","320<\/span>","0.38%<\/span>","2018\/08\/29","1397\/06\/07"],["85,460","81,930","85,530","84,750","410<\/span>","0.48%<\/span>","2018\/08\/28","1397\/06\/06"],["82,580","80,790","85,250","85,160","2490<\/span>","3.01%<\/span>","2018\/08\/27","1397\/06\/05"],["80,970","80,890","82,890","82,670","1730<\/span>","2.14%<\/span>","2018\/08\/26","1397\/06\/04"],["80,630","80,250","81,720","80,940","665<\/span>","0.83%<\/span>","2018\/08\/25","1397\/06\/03"],["81,071","79,552","81,589","80,275","745<\/span>","0.93%<\/span>","2018\/08\/22","1397\/05\/31"],["81,050","80,900","81,400","81,020","410<\/span>","0.51%<\/span>","2018\/08\/21","1397\/05\/30"],["79,680","79,520","82,030","81,430","1610<\/span>","2.02%<\/span>","2018\/08\/20","1397\/05\/29"],["78,820","78,800","80,850","79,820","810<\/span>","1.03%<\/span>","2018\/08\/19","1397\/05\/28"],["78,850","78,170","80,610","79,010","1857<\/span>","2.35%<\/span>","2018\/08\/18","1397\/05\/27"],["81,510","80,349","82,129","80,867","373<\/span>","0.46%<\/span>","2018\/08\/15","1397\/05\/24"],["81,150","78,290","82,420","79,760","610<\/span>","0.76%<\/span>","2018\/08\/14","1397\/05\/23"],["80,920","80,110","84,030","80,370","410<\/span>","0.51%<\/span>","2018\/08\/13","1397\/05\/22"],["76,860","75,630","81,200","80,780","4010<\/span>","5.22%<\/span>","2018\/08\/12","1397\/05\/21"],["79,380","74,200","80,620","76,770","2680<\/span>","3.49%<\/span>","2018\/08\/11","1397\/05\/20"],["78,791","77,396","80,308","79,450","330<\/span>","0.42%<\/span>","2018\/08\/08","1397\/05\/17"],["68,600","68,300","82,050","78,140","9530<\/span>","13.89%<\/span>","2018\/08\/07","1397\/05\/16"],["73,730","68,000","75,530","68,610","5060<\/span>","7.38%<\/span>","2018\/08\/06","1397\/05\/15"],["75,310","71,020","76,280","73,670","1900<\/span>","2.58%<\/span>","2018\/08\/05","1397\/05\/14"],["78,110","73,140","78,250","75,570","6556<\/span>","8.68%<\/span>","2018\/08\/04","1397\/05\/13"],["81,365","80,494","82,774","82,126","4404<\/span>","5.36%<\/span>","2018\/08\/01","1397\/05\/10"],["79,900","77,870","85,950","81,270","250<\/span>","0.31%<\/span>","2018\/07\/31","1397\/05\/09"],["87,840","72,950","87,990","81,020","6960<\/span>","8.59%<\/span>","2018\/07\/30","1397\/05\/08"],["89,410","82,510","90,140","87,980","2930<\/span>","3.45%<\/span>","2018\/07\/29","1397\/05\/07"],["78,928","77,523","86,444","85,050","12251<\/span>","16.83%<\/span>","2018\/07\/28","1397\/05\/06"],["70,808","70,036","73,599","72,799","1159<\/span>","1.62%<\/span>","2018\/07\/25","1397\/05\/03"],["71,450","69,710","71,980","70,040","1560<\/span>","2.23%<\/span>","2018\/07\/24","1397\/05\/02"],["71,390","69,210","72,770","71,600","250<\/span>","0.35%<\/span>","2018\/07\/23","1397\/05\/01"],["67,720","67,710","72,500","71,350","3810<\/span>","5.64%<\/span>","2018\/07\/22","1397\/04\/31"],["65,610","65,420","68,820","67,540","2494<\/span>","3.83%<\/span>","2018\/07\/21","1397\/04\/30"],["62,100","61,180","66,138","65,046","2896<\/span>","4.66%<\/span>","2018\/07\/18","1397\/04\/27"],["62,140","60,820","63,190","61,380","60<\/span>","0.1%<\/span>","2018\/07\/17","1397\/04\/26"],["60,330","59,200","62,370","61,440","1160<\/span>","1.92%<\/span>","2018\/07\/16","1397\/04\/25"],["61,290","59,970","61,850","60,280","1130<\/span>","1.87%<\/span>","2018\/07\/15","1397\/04\/24"],["60,530","60,530","63,200","61,410","1270<\/span>","2.11%<\/span>","2018\/07\/14","1397\/04\/23"],["59,000","57,820","61,090","60,140","740<\/span>","1.25%<\/span>","2018\/07\/11","1397\/04\/20"],["59,470","57,860","59,550","59,030","1590<\/span>","2.69%<\/span>","2018\/07\/10","1397\/04\/19"],["60,770","60,120","60,790","60,620","470<\/span>","0.78%<\/span>","2018\/07\/08","1397\/04\/17"],["60,240","60,070","61,800","61,090","14<\/span>","0.02%<\/span>","2018\/07\/07","1397\/04\/16"],["61,314","60,080","61,620","61,076","1486<\/span>","2.49%<\/span>","2018\/07\/04","1397\/04\/13"],["61,900","59,970","62,590","61,050","1100<\/span>","1.8%<\/span>","2018\/07\/03","1397\/04\/12"],["63,330","61,830","63,350","62,150","670<\/span>","1.08%<\/span>","2018\/07\/02","1397\/04\/11"],["63,580","62,210","64,840","62,820","570<\/span>","0.91%<\/span>","2018\/07\/01","1397\/04\/10"],["60,720","60,720","63,710","63,390","420<\/span>","0.67%<\/span>","2018\/06\/30","1397\/04\/09"],["62,020","61,930","63,050","62,970","960<\/span>","1.55%<\/span>","2018\/06\/28","1397\/04\/07"],["59,820","59,760","63,510","62,010","2150<\/span>","3.59%<\/span>","2018\/06\/27","1397\/04\/06"],["59,390","58,620","60,330","59,860","630<\/span>","1.06%<\/span>","2018\/06\/26","1397\/04\/05"],["61,510","58,880","62,870","59,230","1600<\/span>","2.7%<\/span>","2018\/06\/25","1397\/04\/04"],["65,620","59,920","67,230","60,830","5050<\/span>","8.3%<\/span>","2018\/06\/24","1397\/04\/03"],["61,650","60,050","68,610","65,880","9530<\/span>","16.91%<\/span>","2018\/06\/23","1397\/04\/02"],["56,410","56,070","56,750","56,350","150<\/span>","0.27%<\/span>","2018\/06\/21","1397\/03\/31"],["55,740","55,220","56,880","56,200","930<\/span>","1.68%<\/span>","2018\/06\/20","1397\/03\/30"],["54,500","54,450","55,570","55,270","1090<\/span>","2.01%<\/span>","2018\/06\/19","1397\/03\/29"],["53,170","53,130","54,790","54,180","710<\/span>","1.33%<\/span>","2018\/06\/18","1397\/03\/28"],["53,350","52,570","55,190","53,470","1440<\/span>","2.77%<\/span>","2018\/06\/17","1397\/03\/27"],["51,630","51,440","52,090","52,030","560<\/span>","1.09%<\/span>","2018\/06\/14","1397\/03\/24"],["53,980","51,380","54,020","51,470","2720<\/span>","5.28%<\/span>","2018\/06\/13","1397\/03\/23"],["54,060","53,650","55,170","54,190","480<\/span>","0.89%<\/span>","2018\/06\/12","1397\/03\/22"],["52,340","52,280","54,620","53,710","1330<\/span>","2.54%<\/span>","2018\/06\/11","1397\/03\/21"],["50,720","50,480","52,960","52,380","2060<\/span>","4.09%<\/span>","2018\/06\/10","1397\/03\/20"],["50,280","49,910","51,690","50,320","460<\/span>","0.92%<\/span>","2018\/06\/09","1397\/03\/19"],["50,160","49,490","50,230","49,860","100<\/span>","0.2%<\/span>","2018\/06\/07","1397\/03\/17"],["49,840","49,630","49,910","49,760","60<\/span>","0.12%<\/span>","2018\/06\/03","1397\/03\/13"],["49,770","49,110","50,140","49,700","310<\/span>","0.62%<\/span>","2018\/06\/02","1397\/03\/12"],["49,930","49,870","50,190","50,010","310<\/span>","0.62%<\/span>","2018\/05\/31","1397\/03\/10"],["49,980","49,600","50,370","49,700","350<\/span>","0.7%<\/span>","2018\/05\/30","1397\/03\/09"],["48,400","48,340","50,500","50,050","2010<\/span>","4.18%<\/span>","2018\/05\/29","1397\/03\/08"],["48,920","47,630","49,380","48,040","720<\/span>","1.5%<\/span>","2018\/05\/28","1397\/03\/07"],["49,170","48,330","49,660","48,760","220<\/span>","0.45%<\/span>","2018\/05\/27","1397\/03\/06"],["49,390","48,900","49,670","48,980","350<\/span>","0.71%<\/span>","2018\/05\/26","1397\/03\/05"],["49,360","49,170","49,380","49,330","240<\/span>","0.49%<\/span>","2018\/05\/24","1397\/03\/03"],["49,450","48,570","49,990","49,090","240<\/span>","0.49%<\/span>","2018\/05\/23","1397\/03\/02"],["49,700","49,120","49,700","49,330","710<\/span>","1.44%<\/span>","2018\/05\/22","1397\/03\/01"],["49,680","49,610","50,460","50,040","860<\/span>","1.75%<\/span>","2018\/05\/21","1397\/02\/31"],["48,390","48,370","49,790","49,180","920<\/span>","1.91%<\/span>","2018\/05\/20","1397\/02\/30"],["47,440","47,080","48,320","48,260","470<\/span>","0.97%<\/span>","2018\/05\/19","1397\/02\/29"],["48,980","48,610","49,180","48,730","340<\/span>","0.7%<\/span>","2018\/05\/17","1397\/02\/27"],["48,180","48,130","49,840","49,070","1100<\/span>","2.29%<\/span>","2018\/05\/16","1397\/02\/26"],["49,800","47,380","50,820","47,970","1580<\/span>","3.29%<\/span>","2018\/05\/15","1397\/02\/25"],["49,260","48,510","49,720","49,550","160<\/span>","0.32%<\/span>","2018\/05\/14","1397\/02\/24"],["50,490","47,860","50,490","49,390","1060<\/span>","2.15%<\/span>","2018\/05\/13","1397\/02\/23"],["51,560","50,020","51,560","50,450","1830<\/span>","3.63%<\/span>","2018\/05\/12","1397\/02\/22"],["51,980","51,980","52,290","52,280","170<\/span>","0.33%<\/span>","2018\/05\/10","1397\/02\/20"],["51,160","50,620","53,300","52,110","1350<\/span>","2.66%<\/span>","2018\/05\/09","1397\/02\/19"],["49,510","49,510","50,760","50,760","860<\/span>","1.72%<\/span>","2018\/05\/08","1397\/02\/18"],["46,060","45,960","50,000","49,900","3210<\/span>","6.88%<\/span>","2018\/05\/07","1397\/02\/17"],["49,410","45,990","49,470","46,690","2740<\/span>","5.87%<\/span>","2018\/05\/06","1397\/02\/16"],["49,670","48,400","51,060","49,430","421<\/span>","0.86%<\/span>","2018\/05\/05","1397\/02\/15"],["46,564","46,130","49,611","49,009","2609<\/span>","5.62%<\/span>","2018\/05\/02","1397\/02\/12"],["46,340","46,300","46,470","46,400","50<\/span>","0.11%<\/span>","2018\/05\/01","1397\/02\/11"],["44,660","44,610","46,970","46,350","1770<\/span>","3.97%<\/span>","2018\/04\/30","1397\/02\/10"],["45,650","44,040","46,390","44,580","1080<\/span>","2.42%<\/span>","2018\/04\/29","1397\/02\/09"],["44,670","44,420","45,660","45,660","1123<\/span>","2.52%<\/span>","2018\/04\/28","1397\/02\/08"],["43,208","42,966","45,084","44,537","757<\/span>","1.73%<\/span>","2018\/04\/25","1397\/02\/05"],["44,030","43,120","44,190","43,140","930<\/span>","2.16%<\/span>","2018\/04\/24","1397\/02\/04"],["44,250","43,650","44,250","44,070","830<\/span>","1.88%<\/span>","2018\/04\/23","1397\/02\/03"],["44,900","44,900","44,900","44,900","-<\/span>","-","2018\/04\/22","1397\/02\/02"],["44,900","44,500","45,400","44,900","190<\/span>","0.42%<\/span>","2018\/04\/20","1397\/01\/31"],["45,310","45,060","45,430","45,090","290<\/span>","0.64%<\/span>","2018\/04\/19","1397\/01\/30"],["45,490","45,360","45,570","45,380","50<\/span>","0.11%<\/span>","2018\/04\/18","1397\/01\/29"],["46,460","45,360","46,460","45,430","830<\/span>","1.83%<\/span>","2018\/04\/17","1397\/01\/28"],["43,650","42,960","47,120","46,260","70<\/span>","0.15%<\/span>","2018\/04\/15","1397\/01\/26"],["45,910","45,650","46,540","46,190","80<\/span>","0.17%<\/span>","2018\/04\/14","1397\/01\/25"],["45,680","44,720","46,400","46,110","190<\/span>","0.41%<\/span>","2018\/04\/11","1397\/01\/22"],["49,500","41,000","49,500","44,500","5000<\/span>","11.24%<\/span>","2018\/04\/10","1397\/01\/21"],["50,750","49,500","52,000","49,500","1000<\/span>","2.02%<\/span>","2018\/04\/09","1397\/01\/20"],["46,500","43,000","52,000","50,500","4500<\/span>","9.78%<\/span>","2018\/04\/08","1397\/01\/19"],["42,000","42,000","46,000","46,000","5300<\/span>","13.02%<\/span>","2018\/04\/07","1397\/01\/18"],["40,700","40,700","40,700","40,700","100<\/span>","0.25%<\/span>","2018\/04\/05","1397\/01\/16"],["40,500","40,500","40,800","40,800","500<\/span>","1.24%<\/span>","2018\/04\/04","1397\/01\/15"],["40,150","40,100","40,400","40,300","270<\/span>","0.67%<\/span>","2018\/04\/03","1397\/01\/14"],["39,482","38,660","40,526","40,030","502<\/span>","1.27%<\/span>","2018\/03\/28","1397\/01\/08"],["39,367","38,874","40,239","39,528","14<\/span>","0.04%<\/span>","2018\/03\/27","1397\/01\/07"],["38,777","38,362","40,194","39,542","172<\/span>","0.43%<\/span>","2018\/03\/26","1397\/01\/06"],["39,781","38,883","40,027","39,714","494<\/span>","1.26%<\/span>","2018\/03\/25","1397\/01\/05"],["38,720","38,080","38,960","38,740","40<\/span>","0.1%<\/span>","2018\/03\/18","1396\/12\/27"],["38,470","38,470","38,470","38,470","126<\/span>","0.33%<\/span>","2018\/03\/17","1396\/12\/26"],["38,695","38,345","39,066","38,596","54<\/span>","0.14%<\/span>","2018\/03\/14","1396\/12\/23"],["39,000","39,000","39,130","39,130","100<\/span>","0.26%<\/span>","2018\/03\/13","1396\/12\/22"],["38,870","38,870","39,030","39,030","130<\/span>","0.33%<\/span>","2018\/03\/12","1396\/12\/21"],["38,770","38,770","38,900","38,900","230<\/span>","0.59%<\/span>","2018\/03\/11","1396\/12\/20"],["38,870","38,670","38,870","38,670","360<\/span>","0.93%<\/span>","2018\/03\/10","1396\/12\/19"],["39,100","38,386","39,893","39,030","-<\/span>","-","2018\/03\/07","1396\/12\/16"],["39,330","39,300","39,330","39,300","30<\/span>","0.08%<\/span>","2018\/03\/06","1396\/12\/15"],["39,270","39,270","39,270","39,270","40<\/span>","0.1%<\/span>","2018\/03\/05","1396\/12\/14"],["39,130","39,130","39,230","39,230","130<\/span>","0.33%<\/span>","2018\/03\/04","1396\/12\/13"],["39,100","39,100","39,100","39,100","310<\/span>","0.79%<\/span>","2018\/03\/03","1396\/12\/12"],["39,220","38,630","39,610","39,410","90<\/span>","0.23%<\/span>","2018\/02\/28","1396\/12\/09"],["39,600","39,520","39,600","39,520","410<\/span>","1.04%<\/span>","2018\/02\/27","1396\/12\/08"],["39,600","39,400","39,930","39,930","430<\/span>","1.09%<\/span>","2018\/02\/26","1396\/12\/07"],["38,680","38,680","39,500","39,500","920<\/span>","2.38%<\/span>","2018\/02\/25","1396\/12\/06"],["37,880","37,880","38,580","38,580","750<\/span>","1.98%<\/span>","2018\/02\/24","1396\/12\/05"],["37,810","37,540","38,260","37,830","30<\/span>","0.08%<\/span>","2018\/02\/21","1396\/12\/02"],["39,320","38,158","39,866","38,435","535<\/span>","1.39%<\/span>","2018\/02\/18","1396\/11\/29"],["39,700","39,430","39,700","39,430","1003<\/span>","2.54%<\/span>","2018\/02\/17","1396\/11\/28"],["40,811","40,097","41,084","40,433","497<\/span>","1.23%<\/span>","2018\/02\/14","1396\/11\/25"],["41,050","41,020","41,150","41,020","90<\/span>","0.22%<\/span>","2018\/02\/13","1396\/11\/24"],["40,470","40,470","40,930","40,930","600<\/span>","1.49%<\/span>","2018\/02\/12","1396\/11\/23"],["40,330","40,330","40,330","40,330","16<\/span>","0.04%<\/span>","2018\/02\/10","1396\/11\/21"],["40,458","40,019","40,927","40,314","166<\/span>","0.41%<\/span>","2018\/02\/07","1396\/11\/18"],["40,430","40,430","40,770","40,730","430<\/span>","1.07%<\/span>","2018\/02\/06","1396\/11\/17"],["40,230","40,050","40,300","40,300","-<\/span>","-","2018\/02\/05","1396\/11\/16"],["39,850","39,850","40,300","40,300","780<\/span>","1.97%<\/span>","2018\/02\/04","1396\/11\/15"],["39,210","39,190","39,520","39,520","330<\/span>","0.84%<\/span>","2018\/02\/03","1396\/11\/14"],["38,680","38,190","39,690","39,190","10<\/span>","0.03%<\/span>","2018\/01\/31","1396\/11\/11"],["38,060","38,060","38,230","38,230","80<\/span>","0.21%<\/span>","2018\/01\/30","1396\/11\/10"],["38,150","38,070","38,150","38,150","70<\/span>","0.18%<\/span>","2018\/01\/29","1396\/11\/09"],["38,200","38,200","38,230","38,220","170<\/span>","0.45%<\/span>","2018\/01\/28","1396\/11\/08"],["37,950","37,950","38,050","38,050","76<\/span>","0.2%<\/span>","2018\/01\/27","1396\/11\/07"],["38,160","37,434","38,831","37,974","96<\/span>","0.25%<\/span>","2018\/01\/24","1396\/11\/04"],["36,980","36,900","38,100","37,900","940<\/span>","2.54%<\/span>","2018\/01\/23","1396\/11\/03"],["37,340","36,960","37,390","36,960","330<\/span>","0.89%<\/span>","2018\/01\/22","1396\/11\/02"],["37,210","37,190","37,340","37,290","110<\/span>","0.3%<\/span>","2018\/01\/21","1396\/11\/01"],["36,390","36,390","37,330","37,180","871<\/span>","2.4%<\/span>","2018\/01\/20","1396\/10\/30"],["36,246","35,981","36,955","36,309","29<\/span>","0.08%<\/span>","2018\/01\/17","1396\/10\/27"],["36,090","36,090","36,150","36,130","30<\/span>","0.08%<\/span>","2018\/01\/16","1396\/10\/26"],["36,120","36,060","36,210","36,100","-<\/span>","-","2018\/01\/15","1396\/10\/25"],["36,250","36,060","36,250","36,100","210<\/span>","0.58%<\/span>","2018\/01\/14","1396\/10\/24"],["36,260","36,260","36,500","36,310","125<\/span>","0.34%<\/span>","2018\/01\/13","1396\/10\/23"],["36,307","35,642","36,875","36,435","5<\/span>","0.01%<\/span>","2018\/01\/10","1396\/10\/20"],["35,960","35,960","36,210","36,180","230<\/span>","0.64%<\/span>","2018\/01\/09","1396\/10\/19"],["35,880","35,840","35,950","35,950","60<\/span>","0.17%<\/span>","2018\/01\/08","1396\/10\/18"],["35,730","35,700","35,980","35,890","140<\/span>","0.39%<\/span>","2018\/01\/07","1396\/10\/17"],["35,560","35,560","35,770","35,750","666<\/span>","1.86%<\/span>","2018\/01\/06","1396\/10\/16"],["36,905","35,862","37,292","36,416","634<\/span>","1.74%<\/span>","2018\/01\/03","1396\/10\/13"],["35,660","35,660","37,610","37,560","1950<\/span>","5.48%<\/span>","2018\/01\/02","1396\/10\/12"],["35,350","35,300","35,610","35,610","480<\/span>","1.37%<\/span>","2018\/01\/01","1396\/10\/11"],["34,860","34,860","35,130","35,130","240<\/span>","0.69%<\/span>","2017\/12\/31","1396\/10\/10"],["34,290","34,290","34,890","34,890","850<\/span>","2.5%<\/span>","2017\/12\/30","1396\/10\/09"],["33,955","33,673","34,468","34,040","130<\/span>","0.38%<\/span>","2017\/12\/27","1396\/10\/06"],["33,520","33,520","33,880","33,860","200<\/span>","0.59%<\/span>","2017\/12\/26","1396\/10\/05"],["33,530","33,530","33,730","33,660","10<\/span>","0.03%<\/span>","2017\/12\/25","1396\/10\/04"],["33,500","33,500","33,650","33,650","40<\/span>","0.12%<\/span>","2017\/12\/24","1396\/10\/03"],["33,400","33,400","33,660","33,610","40<\/span>","0.12%<\/span>","2017\/12\/23","1396\/10\/02"],["33,407","32,822","34,214","33,570","60<\/span>","0.18%<\/span>","2017\/12\/20","1396\/09\/29"],["33,570","33,380","33,580","33,530","70<\/span>","0.21%<\/span>","2017\/12\/19","1396\/09\/28"],["33,520","33,360","33,690","33,600","110<\/span>","0.33%<\/span>","2017\/12\/18","1396\/09\/27"],["33,320","33,320","33,530","33,490","30<\/span>","0.09%<\/span>","2017\/12\/17","1396\/09\/26"],["33,600","33,400","33,600","33,520","176<\/span>","0.53%<\/span>","2017\/12\/16","1396\/09\/25"],["33,806","33,524","34,414","33,696","114<\/span>","0.34%<\/span>","2017\/12\/13","1396\/09\/22"],["33,830","33,800","33,840","33,810","30<\/span>","0.09%<\/span>","2017\/12\/12","1396\/09\/21"],["33,840","33,700","33,860","33,840","10<\/span>","0.03%<\/span>","2017\/12\/11","1396\/09\/20"],["33,970","33,850","33,970","33,850","130<\/span>","0.38%<\/span>","2017\/12\/10","1396\/09\/19"],["33,890","33,890","34,250","33,980","38<\/span>","0.11%<\/span>","2017\/12\/09","1396\/09\/18"],["34,260","33,561","34,893","33,942","358<\/span>","1.05%<\/span>","2017\/12\/06","1396\/09\/15"],["34,200","33,640","34,880","34,300","-<\/span>","-","2017\/12\/04","1396\/09\/13"],["33,600","33,600","33,860","33,860","300<\/span>","0.89%<\/span>","2017\/12\/03","1396\/09\/12"],["33,460","33,450","33,560","33,560","170<\/span>","0.51%<\/span>","2017\/12\/02","1396\/09\/11"],["33,307","32,847","33,737","33,390","140<\/span>","0.42%<\/span>","2017\/11\/29","1396\/09\/08"],["33,060","32,900","33,340","33,290","200<\/span>","0.6%<\/span>","2017\/11\/28","1396\/09\/07"],["33,000","33,000","33,090","33,090","-<\/span>","-","2017\/11\/26","1396\/09\/05"],["33,140","33,070","33,140","33,090","109<\/span>","0.33%<\/span>","2017\/11\/25","1396\/09\/04"],["33,256","32,538","33,791","33,199","51<\/span>","0.15%<\/span>","2017\/11\/22","1396\/09\/01"],["32,880","32,850","33,110","33,110","320<\/span>","0.98%<\/span>","2017\/11\/21","1396\/08\/30"],["32,810","32,740","32,830","32,790","86<\/span>","0.26%<\/span>","2017\/11\/20","1396\/08\/29"],["32,917","32,586","33,226","32,876","23<\/span>","0.07%<\/span>","2017\/11\/17","1396\/08\/26"],["32,972","32,727","33,595","32,899","31<\/span>","0.09%<\/span>","2017\/11\/15","1396\/08\/24"],["33,280","33,030","33,280","33,030","270<\/span>","0.82%<\/span>","2017\/11\/14","1396\/08\/23"],["33,380","33,300","33,380","33,300","60<\/span>","0.18%<\/span>","2017\/11\/13","1396\/08\/22"],["33,170","33,170","33,360","33,360","210<\/span>","0.63%<\/span>","2017\/11\/12","1396\/08\/21"],["32,850","32,850","33,160","33,150","400<\/span>","1.22%<\/span>","2017\/11\/11","1396\/08\/20"],["32,710","32,110","32,980","32,750","50<\/span>","0.15%<\/span>","2017\/11\/07","1396\/08\/16"],["32,660","32,660","32,740","32,740","100<\/span>","0.31%<\/span>","2017\/11\/06","1396\/08\/15"],["32,590","32,590","32,680","32,640","60<\/span>","0.18%<\/span>","2017\/11\/05","1396\/08\/14"],["32,590","32,550","32,610","32,580","78<\/span>","0.24%<\/span>","2017\/11\/04","1396\/08\/13"],["32,413","31,949","33,113","32,502","92<\/span>","0.28%<\/span>","2017\/11\/01","1396\/08\/10"],["32,440","32,410","32,440","32,410","50<\/span>","0.15%<\/span>","2017\/10\/31","1396\/08\/09"],["32,510","32,440","32,520","32,460","70<\/span>","0.22%<\/span>","2017\/10\/30","1396\/08\/08"],["32,590","32,530","32,600","32,530","23<\/span>","0.07%<\/span>","2017\/10\/29","1396\/08\/07"],["32,615","32,029","32,826","32,507","58<\/span>","0.18%<\/span>","2017\/10\/28","1396\/08\/06"],["32,677","32,333","32,853","32,565","95<\/span>","0.29%<\/span>","2017\/10\/25","1396\/08\/03"],["32,760","32,750","32,790","32,760","10<\/span>","0.03%<\/span>","2017\/10\/24","1396\/08\/02"],["32,700","32,700","32,830","32,770","120<\/span>","0.37%<\/span>","2017\/10\/23","1396\/08\/01"],["32,560","32,560","32,660","32,650","70<\/span>","0.21%<\/span>","2017\/10\/22","1396\/07\/30"],["32,640","32,580","32,650","32,580","200<\/span>","0.61%<\/span>","2017\/10\/21","1396\/07\/29"],["32,891","32,566","33,427","32,780","110<\/span>","0.34%<\/span>","2017\/10\/18","1396\/07\/26"],["32,890","32,840","32,960","32,890","90<\/span>","0.27%<\/span>","2017\/10\/17","1396\/07\/25"],["32,880","32,760","32,880","32,800","120<\/span>","0.37%<\/span>","2017\/10\/16","1396\/07\/24"],["33,030","32,920","33,040","32,920","120<\/span>","0.36%<\/span>","2017\/10\/15","1396\/07\/23"],["33,040","32,970","33,060","33,040","122<\/span>","0.37%<\/span>","2017\/10\/14","1396\/07\/22"],["33,379","32,515","33,756","33,162","188<\/span>","0.57%<\/span>","2017\/10\/11","1396\/07\/19"],["33,660","33,380","33,660","33,380","300<\/span>","0.9%<\/span>","2017\/10\/10","1396\/07\/18"],["33,710","33,640","33,850","33,680","20<\/span>","0.06%<\/span>","2017\/10\/09","1396\/07\/17"],["32,950","32,950","33,660","33,660","680<\/span>","2.06%<\/span>","2017\/10\/08","1396\/07\/16"],["32,760","32,760","33,030","32,980","246<\/span>","0.75%<\/span>","2017\/10\/07","1396\/07\/15"],["32,700","32,216","33,146","32,734","24<\/span>","0.07%<\/span>","2017\/10\/04","1396\/07\/12"],["32,420","32,420","32,680","32,680","310<\/span>","0.96%<\/span>","2017\/10\/03","1396\/07\/11"],["32,380","32,360","32,400","32,370","83<\/span>","0.26%<\/span>","2017\/10\/02","1396\/07\/10"],["32,455","32,251","32,760","32,453","3<\/span>","0.01%<\/span>","2017\/09\/27","1396\/07\/05"],["32,390","32,390","32,430","32,430","50<\/span>","0.15%<\/span>","2017\/09\/26","1396\/07\/04"],["32,360","32,330","32,420","32,380","30<\/span>","0.09%<\/span>","2017\/09\/25","1396\/07\/03"],["32,310","32,310","32,350","32,350","60<\/span>","0.19%<\/span>","2017\/09\/24","1396\/07\/02"],["32,340","32,290","32,340","32,290","67<\/span>","0.21%<\/span>","2017\/09\/23","1396\/07\/01"],["32,405","31,959","32,952","32,357","3<\/span>","0.01%<\/span>","2017\/09\/20","1396\/06\/29"],["32,390","32,390","32,470","32,460","110<\/span>","0.34%<\/span>","2017\/09\/19","1396\/06\/28"],["32,690","32,330","32,690","32,350","370<\/span>","1.14%<\/span>","2017\/09\/18","1396\/06\/27"],["32,830","32,710","32,840","32,720","120<\/span>","0.37%<\/span>","2017\/09\/17","1396\/06\/26"],["32,970","32,840","32,980","32,840","429<\/span>","1.31%<\/span>","2017\/09\/16","1396\/06\/25"],["33,262","32,663","33,548","33,269","11<\/span>","0.03%<\/span>","2017\/09\/13","1396\/06\/22"],["33,300","33,290","33,490","33,410","100<\/span>","0.3%<\/span>","2017\/09\/12","1396\/06\/21"],["32,970","32,950","33,320","33,310","380<\/span>","1.15%<\/span>","2017\/09\/11","1396\/06\/20"],["33,110","32,930","33,120","32,930","89<\/span>","0.27%<\/span>","2017\/09\/10","1396\/06\/19"],["32,959","32,441","33,514","33,019","29<\/span>","0.09%<\/span>","2017\/09\/06","1396\/06\/15"],["32,640","32,640","33,020","32,920","290<\/span>","0.89%<\/span>","2017\/09\/05","1396\/06\/14"],["32,550","32,550","32,640","32,630","90<\/span>","0.28%<\/span>","2017\/09\/04","1396\/06\/13"],["32,340","32,280","32,560","32,540","220<\/span>","0.68%<\/span>","2017\/09\/03","1396\/06\/12"],["32,180","32,130","32,320","32,320","289<\/span>","0.9%<\/span>","2017\/09\/02","1396\/06\/11"],["31,928","31,662","32,412","32,031","211<\/span>","0.66%<\/span>","2017\/08\/30","1396\/06\/08"],["31,940","31,920","31,960","31,920","-<\/span>","-","2017\/08\/29","1396\/06\/07"],["31,900","31,850","31,930","31,920","40<\/span>","0.13%<\/span>","2017\/08\/28","1396\/06\/06"],["31,890","31,880","31,920","31,880","20<\/span>","0.06%<\/span>","2017\/08\/27","1396\/06\/05"],["31,620","31,620","32,040","31,900","626<\/span>","2%<\/span>","2017\/08\/26","1396\/06\/04"],["31,327","30,920","31,521","31,274","4<\/span>","0.01%<\/span>","2017\/08\/23","1396\/06\/01"],["30,980","30,970","31,190","31,180","210<\/span>","0.68%<\/span>","2017\/08\/22","1396\/05\/31"],["30,980","30,960","31,010","30,970","10<\/span>","0.03%<\/span>","2017\/08\/21","1396\/05\/30"],["30,980","30,940","30,990","30,960","30<\/span>","0.1%<\/span>","2017\/08\/20","1396\/05\/29"],["30,960","30,930","30,960","30,930","20<\/span>","0.06%<\/span>","2017\/08\/19","1396\/05\/28"],["31,006","30,711","31,405","30,950","-<\/span>","-","2017\/08\/16","1396\/05\/25"],["30,930","30,900","30,940","30,910","30<\/span>","0.1%<\/span>","2017\/08\/15","1396\/05\/24"],["30,960","30,940","30,960","30,940","30<\/span>","0.1%<\/span>","2017\/08\/14","1396\/05\/23"],["30,980","30,970","30,980","30,970","20<\/span>","0.06%<\/span>","2017\/08\/13","1396\/05\/22"],["31,020","30,960","31,020","30,990","35<\/span>","0.11%<\/span>","2017\/08\/12","1396\/05\/21"],["30,866","30,433","31,218","30,955","95<\/span>","0.31%<\/span>","2017\/08\/09","1396\/05\/18"],["30,840","30,800","30,840","30,840","10<\/span>","0.03%<\/span>","2017\/08\/08","1396\/05\/17"],["30,860","30,830","30,860","30,850","30<\/span>","0.1%<\/span>","2017\/08\/07","1396\/05\/16"],["30,970","30,880","30,970","30,880","80<\/span>","0.26%<\/span>","2017\/08\/06","1396\/05\/15"],["31,270","30,960","31,270","30,960","180<\/span>","0.58%<\/span>","2017\/08\/05","1396\/05\/14"],["31,360","30,816","31,742","31,140","190<\/span>","0.61%<\/span>","2017\/08\/02","1396\/05\/11"],["31,510","31,450","31,530","31,460","100<\/span>","0.32%<\/span>","2017\/08\/01","1396\/05\/10"],["31,550","31,530","31,650","31,560","40<\/span>","0.13%<\/span>","2017\/07\/31","1396\/05\/09"],["31,580","31,520","31,580","31,520","70<\/span>","0.22%<\/span>","2017\/07\/30","1396\/05\/08"],["31,570","31,570","31,620","31,590","50<\/span>","0.16%<\/span>","2017\/07\/29","1396\/05\/07"],["31,648","31,193","32,030","31,640","30<\/span>","0.09%<\/span>","2017\/07\/26","1396\/05\/04"],["31,260","31,230","31,680","31,640","400<\/span>","1.28%<\/span>","2017\/07\/25","1396\/05\/03"],["31,130","31,130","31,250","31,240","150<\/span>","0.48%<\/span>","2017\/07\/24","1396\/05\/02"],["31,090","31,090","31,140","31,090","40<\/span>","0.13%<\/span>","2017\/07\/23","1396\/05\/01"],["30,690","30,670","31,050","31,050","550<\/span>","1.8%<\/span>","2017\/07\/22","1396\/04\/31"],["30,510","30,490","30,510","30,500","-<\/span>","-","2017\/07\/19","1396\/04\/28"],["30,390","30,390","30,500","30,500","130<\/span>","0.43%<\/span>","2017\/07\/18","1396\/04\/27"],["30,320","30,320","30,370","30,370","70<\/span>","0.23%<\/span>","2017\/07\/17","1396\/04\/26"],["30,330","30,290","30,330","30,300","40<\/span>","0.13%<\/span>","2017\/07\/16","1396\/04\/25"],["30,400","30,340","30,400","30,340","33<\/span>","0.11%<\/span>","2017\/07\/15","1396\/04\/24"],["30,221","29,918","30,467","30,307","47<\/span>","0.16%<\/span>","2017\/07\/12","1396\/04\/21"],["30,100","30,090","30,120","30,090","40<\/span>","0.13%<\/span>","2017\/07\/11","1396\/04\/20"],["29,990","29,990","30,070","30,050","10<\/span>","0.03%<\/span>","2017\/07\/10","1396\/04\/19"],["30,020","30,020","30,040","30,040","60<\/span>","0.2%<\/span>","2017\/07\/09","1396\/04\/18"],["30,030","29,970","30,030","29,980","85<\/span>","0.28%<\/span>","2017\/07\/08","1396\/04\/17"],["30,046","29,430","30,314","30,065","5<\/span>","0.02%<\/span>","2017\/07\/05","1396\/04\/14"],["30,120","30,090","30,130","30,110","10<\/span>","0.03%<\/span>","2017\/07\/04","1396\/04\/13"],["29,290","29,290","30,130","30,100","30<\/span>","0.1%<\/span>","2017\/07\/03","1396\/04\/12"],["30,110","29,080","30,110","30,070","80<\/span>","0.27%<\/span>","2017\/07\/02","1396\/04\/11"],["30,050","29,280","30,150","30,150","338<\/span>","1.13%<\/span>","2017\/07\/01","1396\/04\/10"],["29,578","29,060","30,354","29,812","142<\/span>","0.48%<\/span>","2017\/06\/28","1396\/04\/07"],["28,620","28,620","29,240","29,240","-<\/span>","-","2017\/06\/25","1396\/04\/04"],["29,270","28,620","29,270","29,240","54<\/span>","0.18%<\/span>","2017\/06\/24","1396\/04\/03"],["29,305","28,845","29,697","29,294","14<\/span>","0.05%<\/span>","2017\/06\/21","1396\/03\/31"],["29,350","28,660","29,370","29,270","70<\/span>","0.24%<\/span>","2017\/06\/20","1396\/03\/30"],["29,310","28,680","29,340","29,340","40<\/span>","0.14%<\/span>","2017\/06\/19","1396\/03\/29"],["29,050","28,670","29,480","29,300","270<\/span>","0.93%<\/span>","2017\/06\/18","1396\/03\/28"],["28,710","28,200","29,030","29,030","333<\/span>","1.16%<\/span>","2017\/06\/17","1396\/03\/27"],["28,715","28,415","29,283","28,697","17<\/span>","0.06%<\/span>","2017\/06\/14","1396\/03\/24"],["28,580","28,580","28,720","28,710","150<\/span>","0.53%<\/span>","2017\/06\/13","1396\/03\/23"],["28,420","28,420","28,650","28,560","160<\/span>","0.56%<\/span>","2017\/06\/12","1396\/03\/22"],["28,440","28,400","28,470","28,400","60<\/span>","0.21%<\/span>","2017\/06\/11","1396\/03\/21"],["28,480","28,460","28,490","28,460","27<\/span>","0.09%<\/span>","2017\/06\/10","1396\/03\/20"],["28,507","28,253","28,666","28,487","7<\/span>","0.02%<\/span>","2017\/06\/07","1396\/03\/17"],["28,440","28,440","28,520","28,520","76<\/span>","0.27%<\/span>","2017\/06\/06","1396\/03\/16"],["28,443","28,275","28,924","28,444","19<\/span>","0.07%<\/span>","2017\/06\/02","1396\/03\/12"],["28,475","28,223","28,637","28,463","7<\/span>","0.02%<\/span>","2017\/05\/31","1396\/03\/10"],["28,450","28,430","28,450","28,430","30<\/span>","0.11%<\/span>","2017\/05\/30","1396\/03\/09"],["28,490","28,460","28,490","28,460","40<\/span>","0.14%<\/span>","2017\/05\/29","1396\/03\/08"],["28,530","28,500","28,530","28,500","40<\/span>","0.14%<\/span>","2017\/05\/28","1396\/03\/07"],["28,570","28,500","28,570","28,540","60<\/span>","0.21%<\/span>","2017\/05\/27","1396\/03\/06"],["28,690","28,370","28,850","28,600","100<\/span>","0.35%<\/span>","2017\/05\/24","1396\/03\/03"],["28,630","28,520","28,630","28,590","60<\/span>","0.21%<\/span>","2017\/05\/23","1396\/03\/02"],["28,600","28,600","28,790","28,650","80<\/span>","0.28%<\/span>","2017\/05\/22","1396\/03\/01"],["28,780","28,570","28,780","28,570","220<\/span>","0.77%<\/span>","2017\/05\/21","1396\/02\/31"],["28,890","28,790","28,890","28,790","430<\/span>","1.49%<\/span>","2017\/05\/20","1396\/02\/30"],["29,249","28,895","29,643","29,220","30<\/span>","0.1%<\/span>","2017\/05\/17","1396\/02\/27"],["28,970","28,970","29,230","29,200","260<\/span>","0.9%<\/span>","2017\/05\/16","1396\/02\/26"],["28,880","28,880","28,940","28,940","90<\/span>","0.31%<\/span>","2017\/05\/15","1396\/02\/25"],["28,770","28,770","28,910","28,850","110<\/span>","0.38%<\/span>","2017\/05\/14","1396\/02\/24"],["28,750","28,730","28,750","28,740","86<\/span>","0.3%<\/span>","2017\/05\/13","1396\/02\/23"],["28,872","28,235","29,423","28,826","34<\/span>","0.12%<\/span>","2017\/05\/10","1396\/02\/20"],["28,820","28,820","28,880","28,880","40<\/span>","0.14%<\/span>","2017\/05\/09","1396\/02\/19"],["28,910","28,840","28,910","28,840","60<\/span>","0.21%<\/span>","2017\/05\/08","1396\/02\/18"],["28,920","28,900","28,930","28,900","30<\/span>","0.1%<\/span>","2017\/05\/07","1396\/02\/17"],["28,890","28,890","28,960","28,930","82<\/span>","0.28%<\/span>","2017\/05\/06","1396\/02\/16"],["29,073","28,600","29,232","29,012","58<\/span>","0.2%<\/span>","2017\/05\/03","1396\/02\/13"],["29,090","29,030","29,090","29,040","70<\/span>","0.24%<\/span>","2017\/05\/02","1396\/02\/12"],["29,100","29,010","29,130","29,110","20<\/span>","0.07%<\/span>","2017\/05\/01","1396\/02\/11"],["29,190","29,070","29,190","29,090","90<\/span>","0.31%<\/span>","2017\/04\/30","1396\/02\/10"],["29,040","29,040","29,180","29,180","127<\/span>","0.44%<\/span>","2017\/04\/29","1396\/02\/09"],["29,024","28,661","29,482","29,053","7<\/span>","0.02%<\/span>","2017\/04\/26","1396\/02\/06"],["29,060","28,790","29,420","29,030","170<\/span>","0.59%<\/span>","2017\/04\/23","1396\/02\/03"],["28,850","28,850","28,950","28,950","30<\/span>","0.1%<\/span>","2017\/04\/22","1396\/02\/02"],["29,141","28,749","29,476","28,920","200<\/span>","0.69%<\/span>","2017\/04\/19","1396\/01\/30"],["29,290","29,180","29,290","29,180","80<\/span>","0.27%<\/span>","2017\/04\/18","1396\/01\/29"],["29,230","29,200","29,260","29,260","40<\/span>","0.14%<\/span>","2017\/04\/17","1396\/01\/28"],["29,120","29,120","29,240","29,220","120<\/span>","0.41%<\/span>","2017\/04\/16","1396\/01\/27"],["29,080","29,060","29,100","29,100","6<\/span>","0.02%<\/span>","2017\/04\/15","1396\/01\/26"],["29,301","28,931","29,889","29,106","184<\/span>","0.63%<\/span>","2017\/04\/12","1396\/01\/23"],["28,938","28,362","29,205","29,057","67<\/span>","0.23%<\/span>","2017\/04\/09","1396\/01\/20"],["28,980","28,920","28,980","28,920","114<\/span>","0.39%<\/span>","2017\/04\/08","1396\/01\/19"],["29,049","28,856","29,391","29,034","6<\/span>","0.02%<\/span>","2017\/04\/05","1396\/01\/16"],["28,950","28,950","29,090","29,060","20<\/span>","0.07%<\/span>","2017\/04\/04","1396\/01\/15"],["29,150","29,080","29,180","29,080","360<\/span>","1.24%<\/span>","2017\/04\/03","1396\/01\/14"],["29,424","29,185","29,981","29,440","10<\/span>","0.03%<\/span>","2017\/03\/29","1396\/01\/09"],["29,455","29,035","29,994","29,430","-<\/span>","-","2017\/03\/27","1396\/01\/07"],["29,430","29,350","29,430","29,430","30<\/span>","0.1%<\/span>","2017\/03\/26","1396\/01\/06"],["29,400","29,400","29,400","29,400","220<\/span>","0.75%<\/span>","2017\/03\/25","1396\/01\/05"],["29,746","29,211","30,355","29,620","56<\/span>","0.19%<\/span>","2017\/03\/17","1395\/12\/27"],["30,065","29,486","30,506","29,676","164<\/span>","0.55%<\/span>","2017\/03\/15","1395\/12\/25"],["29,440","29,440","30,000","30,000","570<\/span>","1.94%<\/span>","2017\/03\/14","1395\/12\/24"],["28,980","28,960","29,430","29,430","470<\/span>","1.62%<\/span>","2017\/03\/13","1395\/12\/23"],["28,840","28,840","28,980","28,960","180<\/span>","0.63%<\/span>","2017\/03\/12","1395\/12\/22"],["28,820","28,760","28,830","28,780","73<\/span>","0.25%<\/span>","2017\/03\/11","1395\/12\/21"],["28,743","28,579","29,210","28,853","37<\/span>","0.13%<\/span>","2017\/03\/08","1395\/12\/18"],["28,950","28,730","28,960","28,740","220<\/span>","0.77%<\/span>","2017\/03\/07","1395\/12\/17"],["29,130","28,960","29,130","28,960","150<\/span>","0.52%<\/span>","2017\/03\/06","1395\/12\/16"],["29,230","29,110","29,230","29,110","110<\/span>","0.38%<\/span>","2017\/03\/05","1395\/12\/15"],["29,410","29,210","29,410","29,220","322<\/span>","1.1%<\/span>","2017\/03\/04","1395\/12\/14"],["29,764","29,036","30,124","29,542","218<\/span>","0.74%<\/span>","2017\/02\/28","1395\/12\/10"],["29,860","29,780","29,860","29,780","100<\/span>","0.34%<\/span>","2017\/02\/27","1395\/12\/09"],["29,830","29,830","29,950","29,880","90<\/span>","0.3%<\/span>","2017\/02\/26","1395\/12\/08"],["29,900","29,780","29,900","29,790","121<\/span>","0.41%<\/span>","2017\/02\/25","1395\/12\/07"],["30,090","29,596","30,285","29,911","99<\/span>","0.33%<\/span>","2017\/02\/22","1395\/12\/04"],["30,130","30,090","30,180","30,090","50<\/span>","0.17%<\/span>","2017\/02\/21","1395\/12\/03"],["31,930","29,910","31,930","30,140","180<\/span>","0.6%<\/span>","2017\/02\/20","1395\/12\/02"],["29,950","29,940","29,960","29,960","-<\/span>","-","2017\/02\/19","1395\/12\/01"],["30,050","29,960","30,050","29,960","185<\/span>","0.62%<\/span>","2017\/02\/18","1395\/11\/30"],["30,182","29,608","30,655","30,145","45<\/span>","0.15%<\/span>","2017\/02\/15","1395\/11\/27"],["30,180","30,180","30,280","30,220","60<\/span>","0.2%<\/span>","2017\/02\/14","1395\/11\/26"],["30,180","30,110","30,210","30,160","-<\/span>","-","2017\/02\/13","1395\/11\/25"],["30,310","30,160","30,310","30,160","160<\/span>","0.53%<\/span>","2017\/02\/12","1395\/11\/24"],["30,390","30,320","30,390","30,320","86<\/span>","0.28%<\/span>","2017\/02\/11","1395\/11\/23"],["30,468","30,007","30,781","30,406","44<\/span>","0.14%<\/span>","2017\/02\/08","1395\/11\/20"],["30,400","30,370","30,400","30,380","10<\/span>","0.03%<\/span>","2017\/02\/07","1395\/11\/19"],["30,520","30,370","30,520","30,370","160<\/span>","0.53%<\/span>","2017\/02\/06","1395\/11\/18"],["30,580","30,530","30,610","30,530","80<\/span>","0.26%<\/span>","2017\/02\/05","1395\/11\/17"],["30,580","30,580","30,630","30,610","78<\/span>","0.26%<\/span>","2017\/02\/04","1395\/11\/16"],["30,513","30,040","30,770","30,532","2<\/span>","0.01%<\/span>","2017\/02\/01","1395\/11\/13"],["30,340","30,330","30,520","30,470","320<\/span>","1.06%<\/span>","2017\/01\/31","1395\/11\/12"],["30,190","30,090","30,250","30,150","10<\/span>","0.03%<\/span>","2017\/01\/30","1395\/11\/11"],["30,410","30,150","30,410","30,160","260<\/span>","0.86%<\/span>","2017\/01\/29","1395\/11\/10"],["30,490","30,420","30,490","30,420","168<\/span>","0.55%<\/span>","2017\/01\/28","1395\/11\/09"],["30,610","30,156","30,827","30,588","42<\/span>","0.14%<\/span>","2017\/01\/25","1395\/11\/06"],["30,490","30,490","30,610","30,530","60<\/span>","0.2%<\/span>","2017\/01\/24","1395\/11\/05"],["30,400","30,400","30,470","30,470","80<\/span>","0.26%<\/span>","2017\/01\/23","1395\/11\/04"],["30,290","30,290","30,390","30,390","130<\/span>","0.43%<\/span>","2017\/01\/22","1395\/11\/03"],["30,340","30,190","30,340","30,260","40<\/span>","0.13%<\/span>","2017\/01\/21","1395\/11\/02"],["31,000","29,700","31,500","30,300","700<\/span>","2.31%<\/span>","2017\/01\/18","1395\/10\/29"],["31,150","31,000","31,210","31,040","60<\/span>","0.19%<\/span>","2017\/01\/17","1395\/10\/28"],["31,280","31,100","31,280","31,100","190<\/span>","0.61%<\/span>","2017\/01\/16","1395\/10\/27"],["31,170","31,170","31,300","31,290","20<\/span>","0.06%<\/span>","2017\/01\/15","1395\/10\/26"],["31,380","31,270","31,380","31,270","150<\/span>","0.48%<\/span>","2017\/01\/14","1395\/10\/25"],["31,350","31,140","31,600","31,420","80<\/span>","0.25%<\/span>","2017\/01\/11","1395\/10\/22"],["31,130","31,130","31,200","31,200","70<\/span>","0.22%<\/span>","2017\/01\/10","1395\/10\/21"],["31,070","30,600","31,490","31,130","30<\/span>","0.1%<\/span>","2017\/01\/08","1395\/10\/19"],["31,050","31,000","31,050","31,000","-<\/span>","-","2017\/01\/07","1395\/10\/18"],["31,000","30,400","31,600","31,000","-<\/span>","-","2017\/01\/04","1395\/10\/15"],["30,730","30,700","30,760","30,730","60<\/span>","0.2%<\/span>","2017\/01\/03","1395\/10\/14"],["30,820","30,430","31,200","30,790","430<\/span>","1.42%<\/span>","2017\/01\/02","1395\/10\/13"],["30,330","30,250","30,400","30,360","40<\/span>","0.13%<\/span>","2017\/01\/01","1395\/10\/12"],["30,530","30,400","30,660","30,400","522<\/span>","1.72%<\/span>","2016\/12\/31","1395\/10\/11"],["31,017","30,442","31,373","30,922","158<\/span>","0.51%<\/span>","2016\/12\/28","1395\/10\/08"],["31,320","31,190","31,450","31,190","190<\/span>","0.61%<\/span>","2016\/12\/27","1395\/10\/07"],["31,410","31,370","31,450","31,380","60<\/span>","0.19%<\/span>","2016\/12\/26","1395\/10\/06"],["31,370","31,290","31,440","31,440","160<\/span>","0.51%<\/span>","2016\/12\/25","1395\/10\/05"],["31,320","31,130","31,500","31,280","87<\/span>","0.28%<\/span>","2016\/12\/24","1395\/10\/04"],["31,258","30,703","31,886","31,193","137<\/span>","0.44%<\/span>","2016\/12\/21","1395\/10\/01"],["31,200","31,090","31,310","31,310","210<\/span>","0.68%<\/span>","2016\/12\/20","1395\/09\/30"],["31,120","31,000","31,230","31,100","50<\/span>","0.16%<\/span>","2016\/12\/19","1395\/09\/29"],["31,090","31,050","31,130","31,050","241<\/span>","0.78%<\/span>","2016\/12\/18","1395\/09\/28"],["31,373","31,106","31,843","31,291","249<\/span>","0.8%<\/span>","2016\/12\/14","1395\/09\/24"],["31,460","31,330","31,590","31,580","280<\/span>","0.89%<\/span>","2016\/12\/13","1395\/09\/23"],["31,190","31,080","31,300","31,300","250<\/span>","0.81%<\/span>","2016\/12\/12","1395\/09\/22"],["31,100","31,030","31,160","31,050","50<\/span>","0.16%<\/span>","2016\/12\/11","1395\/09\/21"],["30,930","30,850","31,000","31,000","570<\/span>","1.87%<\/span>","2016\/12\/10","1395\/09\/20"],["30,430","30,360","30,500","30,430","100<\/span>","0.33%<\/span>","2016\/12\/07","1395\/09\/17"],["30,220","30,110","30,330","30,330","200<\/span>","0.66%<\/span>","2016\/12\/06","1395\/09\/16"],["30,220","30,130","30,300","30,130","60<\/span>","0.2%<\/span>","2016\/12\/05","1395\/09\/15"],["30,180","30,130","30,230","30,190","220<\/span>","0.73%<\/span>","2016\/12\/04","1395\/09\/14"],["30,330","30,150","30,500","30,410","145<\/span>","0.48%<\/span>","2016\/12\/03","1395\/09\/13"],["30,524","29,965","30,954","30,265","715<\/span>","2.36%<\/span>","2016\/11\/30","1395\/09\/10"],["30,980","30,970","30,980","30,980","400<\/span>","1.31%<\/span>","2016\/11\/29","1395\/09\/09"],["30,560","30,530","30,580","30,580","-<\/span>","-","2016\/11\/27","1395\/09\/07"],["30,270","29,950","30,580","30,580","1023<\/span>","3.46%<\/span>","2016\/11\/26","1395\/09\/06"],["29,456","28,928","29,778","29,557","227<\/span>","0.77%<\/span>","2016\/11\/23","1395\/09\/03"],["29,110","28,660","29,550","29,440","790<\/span>","2.76%<\/span>","2016\/11\/22","1395\/09\/02"],["28,430","28,200","28,660","28,650","799<\/span>","2.87%<\/span>","2016\/11\/21","1395\/09\/01"],["27,955","27,617","28,136","27,851","81<\/span>","0.29%<\/span>","2016\/11\/18","1395\/08\/28"],["27,770","27,370","28,310","27,770","130<\/span>","0.47%<\/span>","2016\/11\/16","1395\/08\/26"],["27,700","27,660","27,730","27,670","150<\/span>","0.55%<\/span>","2016\/11\/15","1395\/08\/25"],["27,490","27,430","27,540","27,520","100<\/span>","0.36%<\/span>","2016\/11\/14","1395\/08\/24"],["27,400","27,380","27,420","27,420","50<\/span>","0.18%<\/span>","2016\/11\/13","1395\/08\/23"],["27,400","27,360","27,440","27,370","164<\/span>","0.6%<\/span>","2016\/11\/12","1395\/08\/22"],["27,567","27,211","27,732","27,534","146<\/span>","0.53%<\/span>","2016\/11\/09","1395\/08\/19"],["27,620","27,540","27,690","27,620","150<\/span>","0.55%<\/span>","2016\/11\/08","1395\/08\/18"],["27,440","27,390","27,480","27,470","90<\/span>","0.33%<\/span>","2016\/11\/07","1395\/08\/17"],["27,380","27,360","27,390","27,380","30<\/span>","0.11%<\/span>","2016\/11\/06","1395\/08\/16"],["27,370","27,350","27,380","27,350","4<\/span>","0.01%<\/span>","2016\/11\/05","1395\/08\/15"],["27,392","27,214","27,904","27,354","26<\/span>","0.1%<\/span>","2016\/11\/02","1395\/08\/12"],["27,420","27,410","27,430","27,410","-<\/span>","-","2016\/11\/01","1395\/08\/11"],["27,420","27,390","27,440","27,410","40<\/span>","0.15%<\/span>","2016\/10\/31","1395\/08\/10"],["27,340","27,300","27,370","27,370","60<\/span>","0.22%<\/span>","2016\/10\/30","1395\/08\/09"],["27,300","27,290","27,310","27,310","29<\/span>","0.11%<\/span>","2016\/10\/29","1395\/08\/08"],["27,434","26,909","27,716","27,339","81<\/span>","0.3%<\/span>","2016\/10\/26","1395\/08\/05"],["27,500","27,460","27,540","27,460","90<\/span>","0.33%<\/span>","2016\/10\/25","1395\/08\/04"],["27,540","27,510","27,560","27,550","60<\/span>","0.22%<\/span>","2016\/10\/24","1395\/08\/03"],["27,450","27,410","27,490","27,490","70<\/span>","0.26%<\/span>","2016\/10\/23","1395\/08\/02"],["27,410","27,390","27,430","27,420","106<\/span>","0.39%<\/span>","2016\/10\/22","1395\/08\/01"],["27,661","27,198","28,214","27,526","254<\/span>","0.92%<\/span>","2016\/10\/19","1395\/07\/28"],["27,750","27,720","27,780","27,780","40<\/span>","0.14%<\/span>","2016\/10\/18","1395\/07\/27"],["27,760","27,720","27,800","27,740","30<\/span>","0.11%<\/span>","2016\/10\/17","1395\/07\/26"],["27,720","27,710","27,720","27,710","20<\/span>","0.07%<\/span>","2016\/10\/16","1395\/07\/25"],["27,750","27,730","27,760","27,730","21<\/span>","0.08%<\/span>","2016\/10\/15","1395\/07\/24"],["27,579","27,228","28,252","27,709","181<\/span>","0.66%<\/span>","2016\/10\/12","1395\/07\/21"],["27,528","27,015","27,803","27,528","18<\/span>","0.07%<\/span>","2016\/10\/09","1395\/07\/18"],["27,430","27,400","27,450","27,450","6<\/span>","0.02%<\/span>","2016\/10\/08","1395\/07\/17"],["27,469","27,232","28,043","27,444","66<\/span>","0.24%<\/span>","2016\/10\/05","1395\/07\/14"],["27,550","27,540","27,560","27,550","40<\/span>","0.15%<\/span>","2016\/10\/04","1395\/07\/13"],["27,550","27,510","27,580","27,510","10<\/span>","0.04%<\/span>","2016\/10\/03","1395\/07\/12"],["27,500","27,490","27,500","27,500","40<\/span>","0.15%<\/span>","2016\/10\/02","1395\/07\/11"],["27,490","27,450","27,520","27,460","28<\/span>","0.1%<\/span>","2016\/10\/01","1395\/07\/10"],["27,522","27,281","27,965","27,488","8<\/span>","0.03%<\/span>","2016\/09\/28","1395\/07\/07"],["27,360","27,330","27,380","27,330","10<\/span>","0.04%<\/span>","2016\/09\/27","1395\/07\/06"],["27,360","27,320","27,400","27,320","50<\/span>","0.18%<\/span>","2016\/09\/26","1395\/07\/05"],["27,370","27,350","27,380","27,370","20<\/span>","0.07%<\/span>","2016\/09\/25","1395\/07\/04"],["27,350","27,350","27,350","27,350","30<\/span>","0.11%<\/span>","2016\/09\/24","1395\/07\/03"],["27,390","26,820","27,780","27,380","20<\/span>","0.07%<\/span>","2016\/09\/21","1395\/06\/31"],["27,360","27,070","27,860","27,390","90<\/span>","0.33%<\/span>","2016\/09\/18","1395\/06\/28"],["27,340","27,280","27,400","27,280","70<\/span>","0.26%<\/span>","2016\/09\/17","1395\/06\/27"],["27,380","27,060","27,840","27,350","50<\/span>","0.18%<\/span>","2016\/09\/14","1395\/06\/24"],["27,560","27,540","27,570","27,560","27<\/span>","0.1%<\/span>","2016\/09\/13","1395\/06\/23"],["27,590","27,266","27,780","27,587","3<\/span>","0.01%<\/span>","2016\/09\/10","1395\/06\/20"],["27,849","27,325","28,366","27,795","55<\/span>","0.2%<\/span>","2016\/09\/07","1395\/06\/17"],["27,850","27,800","27,900","27,880","130<\/span>","0.47%<\/span>","2016\/09\/06","1395\/06\/16"],["27,750","27,740","27,760","27,750","60<\/span>","0.22%<\/span>","2016\/09\/05","1395\/06\/15"],["27,740","27,690","27,780","27,690","20<\/span>","0.07%<\/span>","2016\/09\/04","1395\/06\/14"],["27,720","27,710","27,730","27,710","4<\/span>","0.01%<\/span>","2016\/09\/03","1395\/06\/13"],["27,615","27,421","27,974","27,706","166<\/span>","0.6%<\/span>","2016\/08\/31","1395\/06\/10"],["27,570","27,560","27,580","27,560","30<\/span>","0.11%<\/span>","2016\/08\/30","1395\/06\/09"],["27,620","27,590","27,650","27,590","50<\/span>","0.18%<\/span>","2016\/08\/29","1395\/06\/08"],["27,660","27,640","27,670","27,640","-<\/span>","-","2016\/08\/28","1395\/06\/07"],["27,670","27,640","27,700","27,640","35<\/span>","0.13%<\/span>","2016\/08\/27","1395\/06\/06"],["27,706","27,500","28,085","27,675","35<\/span>","0.13%<\/span>","2016\/08\/24","1395\/06\/03"],["27,770","27,750","27,780","27,750","40<\/span>","0.14%<\/span>","2016\/08\/23","1395\/06\/02"],["27,770","27,720","27,810","27,790","90<\/span>","0.32%<\/span>","2016\/08\/22","1395\/06\/01"],["27,700","27,690","27,710","27,700","20<\/span>","0.07%<\/span>","2016\/08\/21","1395\/05\/31"],["27,740","27,710","27,770","27,720","97<\/span>","0.35%<\/span>","2016\/08\/20","1395\/05\/30"],["27,818","27,408","28,132","27,817","33<\/span>","0.12%<\/span>","2016\/08\/17","1395\/05\/27"],["27,710","27,670","27,750","27,750","100<\/span>","0.36%<\/span>","2016\/08\/16","1395\/05\/26"],["27,620","27,590","27,650","27,650","110<\/span>","0.4%<\/span>","2016\/08\/15","1395\/05\/25"],["27,550","27,530","27,570","27,540","40<\/span>","0.15%<\/span>","2016\/08\/14","1395\/05\/24"],["27,590","27,580","27,590","27,580","11<\/span>","0.04%<\/span>","2016\/08\/13","1395\/05\/23"],["27,430","27,279","27,831","27,591","161<\/span>","0.59%<\/span>","2016\/08\/10","1395\/05\/20"],["27,420","27,380","27,450","27,430","150<\/span>","0.55%<\/span>","2016\/08\/09","1395\/05\/19"],["27,250","27,220","27,280","27,280","10<\/span>","0.04%<\/span>","2016\/08\/08","1395\/05\/18"],["27,280","27,250","27,310","27,290","10<\/span>","0.04%<\/span>","2016\/08\/07","1395\/05\/17"],["27,270","27,230","27,300","27,300","26<\/span>","0.1%<\/span>","2016\/08\/06","1395\/05\/16"],["27,285","27,050","27,666","27,274","76<\/span>","0.28%<\/span>","2016\/08\/03","1395\/05\/13"],["27,400","27,380","27,420","27,390","30<\/span>","0.11%<\/span>","2016\/08\/02","1395\/05\/12"],["27,410","27,390","27,420","27,420","20<\/span>","0.07%<\/span>","2016\/08\/01","1395\/05\/11"],["27,420","27,390","27,440","27,400","60<\/span>","0.22%<\/span>","2016\/07\/31","1395\/05\/10"],["27,327","27,184","27,580","27,340","-<\/span>","-","2016\/07\/27","1395\/05\/06"],["27,180","27,170","27,190","27,190","20<\/span>","0.07%<\/span>","2016\/07\/26","1395\/05\/05"],["27,190","27,170","27,200","27,170","30<\/span>","0.11%<\/span>","2016\/07\/25","1395\/05\/04"],["27,200","27,170","27,230","27,200","-<\/span>","-","2016\/07\/24","1395\/05\/03"],["27,190","27,170","27,200","27,200","75<\/span>","0.28%<\/span>","2016\/07\/23","1395\/05\/02"],["27,300","27,010","27,532","27,275","45<\/span>","0.16%<\/span>","2016\/07\/20","1395\/04\/30"],["27,350","27,300","27,390","27,300","100<\/span>","0.37%<\/span>","2016\/07\/19","1395\/04\/29"],["27,400","27,400","27,400","27,400","10<\/span>","0.04%<\/span>","2016\/07\/18","1395\/04\/28"],["27,370","27,350","27,390","27,390","40<\/span>","0.15%<\/span>","2016\/07\/17","1395\/04\/27"],["27,400","27,350","27,450","27,350","75<\/span>","0.27%<\/span>","2016\/07\/16","1395\/04\/26"],["27,412","27,058","27,630","27,425","35<\/span>","0.13%<\/span>","2016\/07\/13","1395\/04\/23"],["27,300","27,260","27,330","27,260","90<\/span>","0.33%<\/span>","2016\/07\/12","1395\/04\/22"],["27,320","27,270","27,360","27,350","20<\/span>","0.07%<\/span>","2016\/07\/11","1395\/04\/21"],["27,280","27,230","27,330","27,330","100<\/span>","0.37%<\/span>","2016\/07\/10","1395\/04\/20"],["27,220","27,200","27,230","27,230","1<\/span>","-","2016\/07\/09","1395\/04\/19"],["27,307","26,909","27,479","27,231","219<\/span>","0.8%<\/span>","2016\/07\/04","1395\/04\/14"],["27,450","27,430","27,470","27,450","-<\/span>","-","2016\/07\/03","1395\/04\/13"],["27,520","27,450","27,580","27,450","130<\/span>","0.47%<\/span>","2016\/07\/02","1395\/04\/12"],["27,630","27,330","28,040","27,580","20<\/span>","0.07%<\/span>","2016\/06\/29","1395\/04\/09"],["27,460","27,410","27,510","27,510","190<\/span>","0.7%<\/span>","2016\/06\/28","1395\/04\/08"],["27,290","27,250","27,320","27,320","-<\/span>","-","2016\/06\/26","1395\/04\/06"],["27,240","27,150","27,320","27,320","115<\/span>","0.42%<\/span>","2016\/06\/25","1395\/04\/05"],["27,363","26,867","27,570","27,205","175<\/span>","0.64%<\/span>","2016\/06\/22","1395\/04\/02"],["27,300","27,230","27,360","27,330","60<\/span>","0.22%<\/span>","2016\/06\/21","1395\/04\/01"],["27,240","27,200","27,270","27,270","120<\/span>","0.44%<\/span>","2016\/06\/20","1395\/03\/31"],["27,150","27,120","27,170","27,150","40<\/span>","0.15%<\/span>","2016\/06\/19","1395\/03\/30"],["27,110","27,100","27,120","27,110","19<\/span>","0.07%<\/span>","2016\/06\/18","1395\/03\/29"],["27,163","26,624","27,298","27,129","21<\/span>","0.08%<\/span>","2016\/06\/15","1395\/03\/26"],["27,260","27,250","27,270","27,250","40<\/span>","0.15%<\/span>","2016\/06\/14","1395\/03\/25"],["27,310","27,290","27,330","27,290","50<\/span>","0.18%<\/span>","2016\/06\/13","1395\/03\/24"],["27,350","27,340","27,350","27,340","30<\/span>","0.11%<\/span>","2016\/06\/12","1395\/03\/23"],["27,400","27,370","27,430","27,370","132<\/span>","0.48%<\/span>","2016\/06\/11","1395\/03\/22"],["27,549","27,243","27,962","27,502","68<\/span>","0.25%<\/span>","2016\/06\/08","1395\/03\/19"],["27,430","27,330","27,520","27,520","200<\/span>","0.73%<\/span>","2016\/06\/07","1395\/03\/18"],["27,240","27,150","27,320","27,320","350<\/span>","1.3%<\/span>","2016\/06\/06","1395\/03\/17"],["27,000","26,880","27,120","26,970","35<\/span>","0.13%<\/span>","2016\/06\/05","1395\/03\/16"],["26,957","26,571","27,482","26,935","5<\/span>","0.02%<\/span>","2016\/06\/01","1395\/03\/12"],["26,920","26,880","26,950","26,920","60<\/span>","0.22%<\/span>","2016\/05\/31","1395\/03\/11"],["26,950","26,920","26,980","26,980","80<\/span>","0.3%<\/span>","2016\/05\/30","1395\/03\/10"],["26,970","26,900","27,030","26,900","180<\/span>","0.67%<\/span>","2016\/05\/29","1395\/03\/09"],["27,090","27,050","27,130","27,080","73<\/span>","0.27%<\/span>","2016\/05\/28","1395\/03\/08"],["26,980","26,418","27,171","27,007","37<\/span>","0.14%<\/span>","2016\/05\/25","1395\/03\/05"],["26,730","26,700","26,750","26,700","50<\/span>","0.19%<\/span>","2016\/05\/24","1395\/03\/04"],["26,640","26,630","26,650","26,650","40<\/span>","0.15%<\/span>","2016\/05\/23","1395\/03\/03"],["26,690","26,530","26,970","26,690","21<\/span>","0.08%<\/span>","2016\/05\/20","1395\/02\/31"],["26,810","26,214","27,338","26,711","19<\/span>","0.07%<\/span>","2016\/05\/18","1395\/02\/29"],["26,950","26,920","26,980","26,930","50<\/span>","0.19%<\/span>","2016\/05\/17","1395\/02\/28"],["27,000","26,970","27,020","26,980","50<\/span>","0.19%<\/span>","2016\/05\/16","1395\/02\/27"],["26,940","26,930","26,950","26,930","30<\/span>","0.11%<\/span>","2016\/05\/15","1395\/02\/26"],["26,900","26,900","26,900","26,900","128<\/span>","0.48%<\/span>","2016\/05\/14","1395\/02\/25"],["27,029","26,536","27,431","27,028","52<\/span>","0.19%<\/span>","2016\/05\/11","1395\/02\/22"],["27,040","27,020","27,050","27,050","70<\/span>","0.26%<\/span>","2016\/05\/10","1395\/02\/21"],["27,000","26,980","27,020","26,980","40<\/span>","0.15%<\/span>","2016\/05\/09","1395\/02\/20"],["27,020","27,000","27,030","27,020","10<\/span>","0.04%<\/span>","2016\/05\/08","1395\/02\/19"],["27,060","27,030","27,080","27,030","595<\/span>","2.2%<\/span>","2016\/05\/07","1395\/02\/18"],["27,262","26,697","27,854","27,625","105<\/span>","0.38%<\/span>","2016\/05\/03","1395\/02\/14"],["28,030","28,030","28,030","28,030","20<\/span>","0.07%<\/span>","2016\/05\/02","1395\/02\/13"],["28,100","28,050","28,150","28,050","50<\/span>","0.18%<\/span>","2016\/05\/01","1395\/02\/12"],["28,050","28,000","28,100","28,000","170<\/span>","0.61%<\/span>","2016\/04\/30","1395\/02\/11"],["28,190","27,640","28,630","28,170","30<\/span>","0.11%<\/span>","2016\/04\/27","1395\/02\/08"],["27,910","27,880","27,930","27,930","100<\/span>","0.36%<\/span>","2016\/04\/26","1395\/02\/07"],["27,860","27,830","27,880","27,830","70<\/span>","0.25%<\/span>","2016\/04\/25","1395\/02\/06"],["27,880","27,850","27,900","27,900","50<\/span>","0.18%<\/span>","2016\/04\/24","1395\/02\/05"],["27,750","27,650","27,850","27,850","100<\/span>","0.36%<\/span>","2016\/04\/23","1395\/02\/04"],["27,750","27,750","27,750","27,750","150<\/span>","0.54%<\/span>","2016\/04\/20","1395\/02\/01"],["27,650","27,600","27,700","27,600","70<\/span>","0.25%<\/span>","2016\/04\/19","1395\/01\/31"],["27,390","27,250","27,530","27,530","280<\/span>","1.03%<\/span>","2016\/04\/18","1395\/01\/30"],["27,300","27,250","27,340","27,250","160<\/span>","0.59%<\/span>","2016\/04\/17","1395\/01\/29"],["27,260","27,060","27,460","27,410","59<\/span>","0.22%<\/span>","2016\/04\/16","1395\/01\/28"],["27,483","27,133","27,628","27,469","39<\/span>","0.14%<\/span>","2016\/04\/13","1395\/01\/25"],["27,480","27,430","27,530","27,430","80<\/span>","0.29%<\/span>","2016\/04\/12","1395\/01\/24"],["27,330","27,300","27,350","27,350","250<\/span>","0.92%<\/span>","2016\/04\/11","1395\/01\/23"],["27,110","27,080","27,130","27,100","-<\/span>","-","2016\/04\/10","1395\/01\/22"],["27,110","27,080","27,130","27,100","100<\/span>","0.37%<\/span>","2016\/04\/09","1395\/01\/21"],["27,100","26,500","27,500","27,000","-<\/span>","-","2016\/04\/06","1395\/01\/18"],["26,890","26,880","26,900","26,880","120<\/span>","0.45%<\/span>","2016\/04\/05","1395\/01\/17"],["26,970","26,930","27,000","27,000","120<\/span>","0.45%<\/span>","2016\/04\/04","1395\/01\/16"],["26,940","26,830","27,050","26,880","200<\/span>","0.74%<\/span>","2016\/04\/03","1395\/01\/15"],["27,120","27,080","27,150","27,080","70<\/span>","0.26%<\/span>","2016\/04\/02","1395\/01\/14"],["27,180","27,150","27,200","27,150","50<\/span>","0.18%<\/span>","2016\/03\/30","1395\/01\/11"],["27,210","27,150","27,270","27,200","130<\/span>","0.48%<\/span>","2016\/03\/29","1395\/01\/10"],["26,990","26,900","27,070","27,070","270<\/span>","1.01%<\/span>","2016\/03\/28","1395\/01\/09"],["26,800","26,800","26,800","26,800","30<\/span>","0.11%<\/span>","2016\/03\/27","1395\/01\/08"],["26,790","26,770","26,800","26,770","39<\/span>","0.15%<\/span>","2016\/03\/26","1395\/01\/07"],["26,829","26,586","27,067","26,809","9<\/span>","0.03%<\/span>","2016\/03\/23","1395\/01\/04"],["26,800","26,800","26,800","26,800","50<\/span>","0.19%<\/span>","2016\/03\/17","1394\/12\/27"],["26,610","26,370","26,850","26,850","680<\/span>","2.6%<\/span>","2016\/03\/16","1394\/12\/26"],["26,140","26,100","26,170","26,170","-<\/span>","-","2016\/03\/15","1394\/12\/25"],["26,120","26,070","26,170","26,170","-<\/span>","-","2016\/03\/14","1394\/12\/24"],["26,190","26,170","26,200","26,170","50<\/span>","0.19%<\/span>","2016\/03\/12","1394\/12\/22"],["26,167","25,955","26,387","26,220","50<\/span>","0.19%<\/span>","2016\/03\/09","1394\/12\/19"],["26,040","25,960","26,120","25,980","150<\/span>","0.58%<\/span>","2016\/03\/08","1394\/12\/18"],["26,130","26,100","26,150","26,130","30<\/span>","0.11%<\/span>","2016\/03\/07","1394\/12\/17"],["26,140","26,100","26,170","26,100","50<\/span>","0.19%<\/span>","2016\/03\/06","1394\/12\/16"],["26,140","26,130","26,150","26,150","65<\/span>","0.25%<\/span>","2016\/03\/05","1394\/12\/15"],["26,154","25,905","26,731","26,215","5<\/span>","0.02%<\/span>","2016\/03\/02","1394\/12\/12"],["26,230","26,150","26,300","26,250","180<\/span>","0.69%<\/span>","2016\/03\/01","1394\/12\/11"],["26,070","26,050","26,080","26,070","40<\/span>","0.15%<\/span>","2016\/02\/29","1394\/12\/10"],["26,070","26,030","26,100","26,030","70<\/span>","0.27%<\/span>","2016\/02\/28","1394\/12\/09"],["26,200","26,100","26,300","26,100","231<\/span>","0.89%<\/span>","2016\/02\/27","1394\/12\/08"],["25,997","25,731","26,467","25,869","39<\/span>","0.15%<\/span>","2016\/02\/24","1394\/12\/05"],["25,730","25,650","25,800","25,730","50<\/span>","0.19%<\/span>","2016\/02\/23","1394\/12\/04"],["25,800","25,640","25,950","25,680","80<\/span>","0.31%<\/span>","2016\/02\/22","1394\/12\/03"],["25,620","25,590","25,650","25,600","50<\/span>","0.2%<\/span>","2016\/02\/21","1394\/12\/02"],["25,510","25,450","25,570","25,550","127<\/span>","0.5%<\/span>","2016\/02\/20","1394\/12\/01"],["25,704","25,445","26,076","25,677","203<\/span>","0.79%<\/span>","2016\/02\/17","1394\/11\/28"],["25,510","25,480","25,530","25,530","80<\/span>","0.31%<\/span>","2016\/02\/16","1394\/11\/27"],["25,520","25,450","25,580","25,450","130<\/span>","0.51%<\/span>","2016\/02\/15","1394\/11\/26"],["25,540","25,480","25,600","25,580","50<\/span>","0.2%<\/span>","2016\/02\/14","1394\/11\/25"],["25,640","25,550","25,730","25,630","51<\/span>","0.2%<\/span>","2016\/02\/13","1394\/11\/24"],["25,711","25,447","26,058","25,681","41<\/span>","0.16%<\/span>","2016\/02\/09","1394\/11\/20"],["25,890","25,770","26,000","25,770","260<\/span>","1.01%<\/span>","2016\/02\/08","1394\/11\/19"],["26,020","26,000","26,030","26,030","20<\/span>","0.08%<\/span>","2016\/02\/07","1394\/11\/18"],["26,050","26,000","26,100","26,050","163<\/span>","0.63%<\/span>","2016\/02\/06","1394\/11\/17"],["26,277","25,927","26,718","26,213","1<\/span>","-","2016\/02\/03","1394\/11\/14"],["26,292","26,033","26,633","26,214","41<\/span>","0.16%<\/span>","2016\/02\/02","1394\/11\/13"],["26,324","25,777","26,703","26,173","77<\/span>","0.29%<\/span>","2016\/02\/01","1394\/11\/12"],["26,250","26,250","26,250","26,250","100<\/span>","0.38%<\/span>","2016\/01\/31","1394\/11\/11"],["26,180","26,150","26,200","26,150","54<\/span>","0.21%<\/span>","2016\/01\/30","1394\/11\/10"],["26,210","25,957","26,527","26,204","22<\/span>","0.08%<\/span>","2016\/01\/27","1394\/11\/07"],["26,190","25,956","26,635","26,226","4<\/span>","0.02%<\/span>","2016\/01\/26","1394\/11\/06"],["26,050","26,050","26,050","26,050","130<\/span>","0.5%<\/span>","2016\/01\/25","1394\/11\/05"],["26,190","26,180","26,200","26,180","20<\/span>","0.08%<\/span>","2016\/01\/24","1394\/11\/04"],["26,230","26,200","26,250","26,200","180<\/span>","0.69%<\/span>","2016\/01\/23","1394\/11\/03"],["25,810","25,430","26,160","26,020","720<\/span>","2.85%<\/span>","2016\/01\/20","1394\/10\/30"],["25,230","25,150","25,300","25,150","250<\/span>","0.99%<\/span>","2016\/01\/19","1394\/10\/29"],["25,430","25,400","25,450","25,400","100<\/span>","0.39%<\/span>","2016\/01\/18","1394\/10\/28"],["25,480","25,400","25,550","25,500","50<\/span>","0.2%<\/span>","2016\/01\/17","1394\/10\/27"],["25,430","25,300","25,550","25,550","350<\/span>","1.37%<\/span>","2016\/01\/16","1394\/10\/26"],["26,200","25,500","26,700","25,900","100<\/span>","0.39%<\/span>","2016\/01\/13","1394\/10\/23"],["26,350","26,300","26,400","26,300","100<\/span>","0.38%<\/span>","2016\/01\/12","1394\/10\/22"],["26,480","26,400","26,550","26,400","200<\/span>","0.76%<\/span>","2016\/01\/11","1394\/10\/21"],["26,650","26,600","26,700","26,600","130<\/span>","0.49%<\/span>","2016\/01\/10","1394\/10\/20"],["26,790","26,730","26,850","26,730","35<\/span>","0.13%<\/span>","2016\/01\/09","1394\/10\/19"],["26,806","26,625","27,076","26,765","15<\/span>","0.06%<\/span>","2016\/01\/06","1394\/10\/16"],["26,950","26,950","26,950","26,950","50<\/span>","0.19%<\/span>","2016\/01\/05","1394\/10\/15"],["26,980","26,950","27,000","27,000","-<\/span>","-","2016\/01\/04","1394\/10\/14"],["26,930","26,850","27,000","27,000","100<\/span>","0.37%<\/span>","2016\/01\/03","1394\/10\/13"],["26,900","26,900","26,900","26,900","50<\/span>","0.19%<\/span>","2016\/01\/02","1394\/10\/12"],["26,880","26,645","27,358","26,850","-<\/span>","-","2015\/12\/30","1394\/10\/09"],["26,900","26,360","27,280","26,880","20<\/span>","0.07%<\/span>","2015\/12\/27","1394\/10\/06"],["26,850","26,850","26,850","26,850","50<\/span>","0.19%<\/span>","2015\/12\/26","1394\/10\/05"],["26,850","26,520","27,120","26,900","-<\/span>","-","2015\/12\/23","1394\/10\/02"],["26,600","26,500","26,700","26,700","150<\/span>","0.56%<\/span>","2015\/12\/22","1394\/10\/01"],["26,530","26,500","26,550","26,550","-<\/span>","-","2015\/12\/21","1394\/09\/30"],["26,530","26,450","26,600","26,550","190<\/span>","0.72%<\/span>","2015\/12\/19","1394\/09\/28"],["26,680","26,240","27,050","26,740","60<\/span>","0.22%<\/span>","2015\/12\/16","1394\/09\/25"],["26,830","26,800","26,850","26,850","-<\/span>","-","2015\/12\/15","1394\/09\/24"],["26,800","26,750","26,850","26,850","-<\/span>","-","2015\/12\/14","1394\/09\/23"],["26,900","26,850","26,950","26,850","450<\/span>","1.68%<\/span>","2015\/12\/13","1394\/09\/22"],["27,290","27,000","27,770","27,300","-<\/span>","-","2015\/12\/08","1394\/09\/17"],["27,340","27,280","27,400","27,300","200<\/span>","0.73%<\/span>","2015\/12\/07","1394\/09\/16"],["27,500","27,500","27,500","27,500","50<\/span>","0.18%<\/span>","2015\/12\/06","1394\/09\/15"],["27,480","27,400","27,550","27,550","40<\/span>","0.15%<\/span>","2015\/12\/05","1394\/09\/14"],["27,490","27,000","27,760","27,510","90<\/span>","0.33%<\/span>","2015\/12\/02","1394\/09\/11"],["27,630","27,250","27,910","27,600","-<\/span>","-","2015\/11\/30","1394\/09\/09"],["27,550","27,550","27,550","27,550","50<\/span>","0.18%<\/span>","2015\/11\/29","1394\/09\/08"],["27,650","27,600","27,700","27,600","131<\/span>","0.48%<\/span>","2015\/11\/28","1394\/09\/07"],["27,483","27,161","27,906","27,469","19<\/span>","0.07%<\/span>","2015\/11\/25","1394\/09\/04"],["27,350","27,300","27,400","27,330","80<\/span>","0.29%<\/span>","2015\/11\/24","1394\/09\/03"],["27,200","27,150","27,250","27,250","100<\/span>","0.37%<\/span>","2015\/11\/23","1394\/09\/02"],["27,150","27,100","27,200","27,150","50<\/span>","0.18%<\/span>","2015\/11\/22","1394\/09\/01"],["27,130","27,050","27,200","27,200","92<\/span>","0.34%<\/span>","2015\/11\/21","1394\/08\/30"],["27,175","26,809","27,487","27,108","142<\/span>","0.52%<\/span>","2015\/11\/18","1394\/08\/27"],["27,100","27,100","27,100","27,100","-<\/span>","-","2015\/11\/17","1394\/08\/26"],["27,080","27,050","27,100","27,100","-<\/span>","-","2015\/11\/16","1394\/08\/25"],["27,130","27,100","27,150","27,100","80<\/span>","0.3%<\/span>","2015\/11\/15","1394\/08\/24"],["27,200","27,150","27,250","27,180","30<\/span>","0.11%<\/span>","2015\/11\/14","1394\/08\/23"],["27,180","26,930","27,370","27,210","110<\/span>","0.41%<\/span>","2015\/11\/11","1394\/08\/20"],["27,050","27,050","27,050","27,050","50<\/span>","0.18%<\/span>","2015\/11\/10","1394\/08\/19"],["27,150","27,100","27,200","27,100","50<\/span>","0.18%<\/span>","2015\/11\/09","1394\/08\/18"],["27,080","26,950","27,200","27,150","250<\/span>","0.93%<\/span>","2015\/11\/08","1394\/08\/17"],["26,850","26,800","26,900","26,900","100<\/span>","0.37%<\/span>","2015\/11\/07","1394\/08\/16"],["26,900","26,300","27,200","26,800","200<\/span>","0.75%<\/span>","2015\/11\/04","1394\/08\/13"],["27,150","27,100","27,200","27,200","200<\/span>","0.74%<\/span>","2015\/11\/03","1394\/08\/12"],["27,030","27,000","27,050","27,000","50<\/span>","0.19%<\/span>","2015\/11\/02","1394\/08\/11"],["27,080","27,050","27,100","27,050","-<\/span>","-","2015\/11\/01","1394\/08\/10"],["27,000","26,950","27,050","27,050","220<\/span>","0.82%<\/span>","2015\/10\/31","1394\/08\/09"],["26,750","26,480","27,090","26,830","130<\/span>","0.49%<\/span>","2015\/10\/28","1394\/08\/06"],["26,820","26,780","26,850","26,780","20<\/span>","0.07%<\/span>","2015\/10\/27","1394\/08\/05"],["26,780","26,750","26,800","26,800","50<\/span>","0.19%<\/span>","2015\/10\/26","1394\/08\/04"],["26,730","26,700","26,750","26,750","110<\/span>","0.41%<\/span>","2015\/10\/25","1394\/08\/03"],["26,930","26,390","27,460","26,860","40<\/span>","0.15%<\/span>","2015\/10\/21","1394\/07\/29"],["27,000","27,000","27,000","27,000","50<\/span>","0.19%<\/span>","2015\/10\/20","1394\/07\/28"],["26,950","26,850","27,050","27,050","100<\/span>","0.37%<\/span>","2015\/10\/19","1394\/07\/27"],["26,980","26,950","27,000","26,950","50<\/span>","0.19%<\/span>","2015\/10\/18","1394\/07\/26"],["27,030","27,000","27,050","27,000","190<\/span>","0.7%<\/span>","2015\/10\/17","1394\/07\/25"],["27,240","26,620","27,720","27,190","10<\/span>","0.04%<\/span>","2015\/10\/14","1394\/07\/22"],["27,090","27,080","27,100","27,080","20<\/span>","0.07%<\/span>","2015\/10\/13","1394\/07\/21"],["27,100","27,100","27,100","27,100","150<\/span>","0.55%<\/span>","2015\/10\/12","1394\/07\/20"],["27,250","27,200","27,300","27,250","100<\/span>","0.37%<\/span>","2015\/10\/11","1394\/07\/19"],["27,140","27,080","27,200","27,150","10<\/span>","0.04%<\/span>","2015\/10\/10","1394\/07\/18"],["27,200","26,710","27,390","27,140","40<\/span>","0.15%<\/span>","2015\/10\/07","1394\/07\/15"],["27,040","27,030","27,050","27,030","80<\/span>","0.3%<\/span>","2015\/10\/06","1394\/07\/14"],["26,970","26,950","26,980","26,950","150<\/span>","0.56%<\/span>","2015\/10\/05","1394\/07\/13"],["26,680","26,550","26,800","26,800","250<\/span>","0.94%<\/span>","2015\/10\/04","1394\/07\/12"],["26,550","26,550","26,550","26,550","210<\/span>","0.8%<\/span>","2015\/10\/03","1394\/07\/11"],["26,450","25,970","26,790","26,340","40<\/span>","0.15%<\/span>","2015\/09\/30","1394\/07\/08"],["26,230","26,150","26,300","26,200","100<\/span>","0.38%<\/span>","2015\/09\/29","1394\/07\/07"],["26,080","26,050","26,100","26,100","50<\/span>","0.19%<\/span>","2015\/09\/28","1394\/07\/06"],["26,080","26,000","26,150","26,150","150<\/span>","0.58%<\/span>","2015\/09\/27","1394\/07\/05"],["26,050","26,000","26,100","26,000","50<\/span>","0.19%<\/span>","2015\/09\/26","1394\/07\/04"],["26,038","25,650","26,224","26,050","-<\/span>","-","2015\/09\/22","1394\/06\/31"],["26,090","26,080","26,100","26,100","50<\/span>","0.19%<\/span>","2015\/09\/21","1394\/06\/30"],["26,100","26,050","26,150","26,150","30<\/span>","0.11%<\/span>","2015\/09\/20","1394\/06\/29"],["26,220","26,180","26,250","26,180","125<\/span>","0.48%<\/span>","2015\/09\/19","1394\/06\/28"],["26,350","25,839","26,729","26,305","18<\/span>","0.07%<\/span>","2015\/09\/16","1394\/06\/25"],["26,364","26,025","26,498","26,323","27<\/span>","0.1%<\/span>","2015\/09\/15","1394\/06\/24"],["26,630","26,600","26,650","26,600","-<\/span>","-","2015\/09\/14","1394\/06\/23"],["26,600","26,500","26,700","26,600","170<\/span>","0.64%<\/span>","2015\/09\/13","1394\/06\/22"],["26,430","26,400","26,450","26,430","140<\/span>","0.53%<\/span>","2015\/09\/12","1394\/06\/21"],["26,313","25,843","26,810","26,290","10<\/span>","0.04%<\/span>","2015\/09\/09","1394\/06\/18"],["26,280","26,200","26,350","26,300","100<\/span>","0.38%<\/span>","2015\/09\/08","1394\/06\/17"],["26,180","26,150","26,200","26,200","-<\/span>","-","2015\/09\/07","1394\/06\/16"],["26,150","25,980","26,420","26,200","-<\/span>","-","2015\/09\/05","1394\/06\/14"],["26,208","25,717","26,525","26,109","41<\/span>","0.16%<\/span>","2015\/09\/02","1394\/06\/11"],["26,290","26,280","26,300","26,300","-<\/span>","-","2015\/09\/01","1394\/06\/10"],["26,270","26,230","26,300","26,300","200<\/span>","0.77%<\/span>","2015\/08\/31","1394\/06\/09"],["26,100","26,050","26,150","26,100","50<\/span>","0.19%<\/span>","2015\/08\/30","1394\/06\/08"],["26,000","25,950","26,050","26,050","41<\/span>","0.16%<\/span>","2015\/08\/29","1394\/06\/07"],["26,106","25,616","26,502","26,009","41<\/span>","0.16%<\/span>","2015\/08\/26","1394\/06\/04"],["26,040","25,900","26,180","26,180","280<\/span>","1.08%<\/span>","2015\/08\/25","1394\/06\/03"],["25,850","25,800","25,900","25,900","100<\/span>","0.39%<\/span>","2015\/08\/24","1394\/06\/02"],["25,830","25,800","25,850","25,800","100<\/span>","0.39%<\/span>","2015\/08\/23","1394\/06\/01"],["25,880","25,850","25,900","25,900","40<\/span>","0.15%<\/span>","2015\/08\/22","1394\/05\/31"],["25,920","25,560","26,190","25,860","40<\/span>","0.15%<\/span>","2015\/08\/19","1394\/05\/28"],["26,050","26,000","26,100","26,030","30<\/span>","0.12%<\/span>","2015\/08\/18","1394\/05\/27"],["25,880","25,750","26,000","26,000","250<\/span>","0.97%<\/span>","2015\/08\/17","1394\/05\/26"],["25,800","25,750","25,850","25,750","100<\/span>","0.39%<\/span>","2015\/08\/16","1394\/05\/25"],["25,920","25,850","25,980","25,850","50<\/span>","0.19%<\/span>","2015\/08\/15","1394\/05\/24"],["26,000","25,400","26,400","25,900","100<\/span>","0.39%<\/span>","2015\/08\/12","1394\/05\/21"],["25,757","25,548","26,276","25,835","105<\/span>","0.41%<\/span>","2015\/08\/09","1394\/05\/18"],["25,830","25,800","25,850","25,800","7<\/span>","0.03%<\/span>","2015\/08\/08","1394\/05\/17"],["25,601","25,342","26,271","25,807","187<\/span>","0.73%<\/span>","2015\/08\/05","1394\/05\/14"],["25,600","25,550","25,650","25,550","100<\/span>","0.39%<\/span>","2015\/08\/04","1394\/05\/13"],["25,640","25,630","25,650","25,650","70<\/span>","0.27%<\/span>","2015\/08\/03","1394\/05\/12"],["25,740","25,720","25,750","25,720","80<\/span>","0.31%<\/span>","2015\/08\/02","1394\/05\/11"],["25,780","25,750","25,800","25,800","100<\/span>","0.39%<\/span>","2015\/08\/01","1394\/05\/10"],["25,680","25,270","26,220","25,700","-<\/span>","-","2015\/07\/29","1394\/05\/07"],["25,700","25,650","25,750","25,680","30<\/span>","0.12%<\/span>","2015\/07\/28","1394\/05\/06"],["25,600","25,550","25,650","25,650","100<\/span>","0.39%<\/span>","2015\/07\/27","1394\/05\/05"],["25,600","25,550","25,650","25,550","100<\/span>","0.39%<\/span>","2015\/07\/26","1394\/05\/04"],["25,750","25,650","25,850","25,650","202<\/span>","0.79%<\/span>","2015\/07\/25","1394\/05\/03"],["25,525","24,954","25,890","25,448","68<\/span>","0.27%<\/span>","2015\/07\/22","1394\/04\/31"],["25,490","25,450","25,530","25,450","-<\/span>","-","2015\/07\/21","1394\/04\/30"],["25,470","25,430","25,500","25,450","110<\/span>","0.43%<\/span>","2015\/07\/20","1394\/04\/29"],["25,780","25,419","25,911","25,560","190<\/span>","0.74%<\/span>","2015\/07\/15","1394\/04\/24"],["25,880","25,700","26,050","26,050","500<\/span>","1.96%<\/span>","2015\/07\/14","1394\/04\/23"],["25,580","25,550","25,600","25,550","100<\/span>","0.39%<\/span>","2015\/07\/13","1394\/04\/22"],["25,730","25,650","25,800","25,650","300<\/span>","1.17%<\/span>","2015\/07\/12","1394\/04\/21"],["25,990","25,950","26,030","25,950","100<\/span>","0.39%<\/span>","2015\/07\/11","1394\/04\/20"],["26,095","25,708","26,538","26,050","107<\/span>","0.41%<\/span>","2015\/07\/08","1394\/04\/17"],["26,107","25,885","26,677","26,157","93<\/span>","0.36%<\/span>","2015\/07\/06","1394\/04\/15"],["26,430","26,400","26,450","26,400","80<\/span>","0.3%<\/span>","2015\/07\/05","1394\/04\/14"],["26,540","26,480","26,600","26,480","253<\/span>","0.96%<\/span>","2015\/07\/04","1394\/04\/13"],["26,745","26,369","27,073","26,733","117<\/span>","0.44%<\/span>","2015\/07\/01","1394\/04\/10"],["27,020","26,980","27,050","26,980","170<\/span>","0.63%<\/span>","2015\/06\/30","1394\/04\/09"],["27,080","26,980","27,180","27,150","50<\/span>","0.18%<\/span>","2015\/06\/29","1394\/04\/08"],["27,250","27,200","27,300","27,200","150<\/span>","0.55%<\/span>","2015\/06\/28","1394\/04\/07"],["27,350","27,300","27,400","27,350","349<\/span>","1.29%<\/span>","2015\/06\/27","1394\/04\/06"],["27,086","26,590","27,286","27,001","31<\/span>","0.11%<\/span>","2015\/06\/24","1394\/04\/03"],["26,940","26,880","27,000","27,000","100<\/span>","0.37%<\/span>","2015\/06\/23","1394\/04\/02"],["26,940","26,900","26,970","26,900","100<\/span>","0.37%<\/span>","2015\/06\/22","1394\/04\/01"],["27,010","27,000","27,010","27,000","10<\/span>","0.04%<\/span>","2015\/06\/21","1394\/03\/31"],["27,000","26,990","27,010","26,990","117<\/span>","0.43%<\/span>","2015\/06\/20","1394\/03\/30"],["27,068","26,870","27,516","27,107","23<\/span>","0.08%<\/span>","2015\/06\/17","1394\/03\/27"],["27,020","27,000","27,030","27,000","30<\/span>","0.11%<\/span>","2015\/06\/16","1394\/03\/26"],["27,000","26,970","27,030","26,970","90<\/span>","0.33%<\/span>","2015\/06\/15","1394\/03\/25"],["27,080","27,060","27,090","27,060","40<\/span>","0.15%<\/span>","2015\/06\/14","1394\/03\/24"],["27,120","27,100","27,140","27,100","181<\/span>","0.67%<\/span>","2015\/06\/13","1394\/03\/23"],["27,304","27,079","27,519","27,281","49<\/span>","0.18%<\/span>","2015\/06\/10","1394\/03\/20"],["27,290","27,230","27,350","27,300","220<\/span>","0.81%<\/span>","2015\/06\/09","1394\/03\/19"],["27,110","27,070","27,140","27,080","60<\/span>","0.22%<\/span>","2015\/06\/08","1394\/03\/18"],["27,000","26,980","27,020","27,020","60<\/span>","0.22%<\/span>","2015\/06\/07","1394\/03\/17"],["27,030","26,960","27,090","26,960","120<\/span>","0.45%<\/span>","2015\/06\/06","1394\/03\/16"],["27,070","26,710","27,480","27,080","20<\/span>","0.07%<\/span>","2015\/06\/01","1394\/03\/11"],["27,180","27,120","27,230","27,120","140<\/span>","0.52%<\/span>","2015\/05\/31","1394\/03\/10"],["27,280","27,260","27,290","27,260","19<\/span>","0.07%<\/span>","2015\/05\/30","1394\/03\/09"],["27,268","26,872","27,726","27,279","19<\/span>","0.07%<\/span>","2015\/05\/27","1394\/03\/06"],["27,350","27,310","27,380","27,330","50<\/span>","0.18%<\/span>","2015\/05\/26","1394\/03\/05"],["27,380","27,360","27,400","27,380","-<\/span>","-","2015\/05\/25","1394\/03\/04"],["27,360","27,340","27,380","27,380","50<\/span>","0.18%<\/span>","2015\/05\/24","1394\/03\/03"],["27,470","27,430","27,500","27,430","184<\/span>","0.67%<\/span>","2015\/05\/23","1394\/03\/02"],["27,609","27,308","28,160","27,614","36<\/span>","0.13%<\/span>","2015\/05\/20","1394\/02\/30"],["27,620","27,540","27,700","27,540","240<\/span>","0.87%<\/span>","2015\/05\/19","1394\/02\/29"],["27,820","27,780","27,850","27,780","100<\/span>","0.36%<\/span>","2015\/05\/18","1394\/02\/28"],["27,900","27,880","27,920","27,880","86<\/span>","0.31%<\/span>","2015\/05\/17","1394\/02\/27"],["28,034","27,532","28,510","27,966","154<\/span>","0.55%<\/span>","2015\/05\/13","1394\/02\/23"],["28,010","27,970","28,050","28,050","170<\/span>","0.61%<\/span>","2015\/05\/12","1394\/02\/22"],["27,840","27,790","27,880","27,880","120<\/span>","0.43%<\/span>","2015\/05\/11","1394\/02\/21"],["27,810","27,760","27,860","27,760","140<\/span>","0.5%<\/span>","2015\/05\/10","1394\/02\/20"],["27,960","27,900","28,010","27,900","130<\/span>","0.47%<\/span>","2015\/05\/09","1394\/02\/19"],["28,030","27,845","28,341","28,030","-<\/span>","-","2015\/05\/06","1394\/02\/16"],["27,950","27,900","27,990","27,990","130<\/span>","0.47%<\/span>","2015\/05\/05","1394\/02\/15"],["27,890","27,860","27,910","27,860","70<\/span>","0.25%<\/span>","2015\/05\/04","1394\/02\/14"],["27,990","27,930","28,040","27,930","300<\/span>","1.07%<\/span>","2015\/05\/03","1394\/02\/13"],["28,232","27,775","28,819","28,230","-<\/span>","-","2015\/04\/29","1394\/02\/09"],["28,150","28,100","28,200","28,200","150<\/span>","0.53%<\/span>","2015\/04\/28","1394\/02\/08"],["27,980","27,910","28,050","28,050","200<\/span>","0.72%<\/span>","2015\/04\/27","1394\/02\/07"],["27,820","27,790","27,850","27,850","90<\/span>","0.32%<\/span>","2015\/04\/26","1394\/02\/06"],["27,800","27,760","27,840","27,760","40<\/span>","0.14%<\/span>","2015\/04\/25","1394\/02\/05"],["27,720","27,210","28,080","27,720","20<\/span>","0.07%<\/span>","2015\/04\/22","1394\/02\/02"],["27,750","27,720","27,780","27,730","-<\/span>","-","2015\/04\/21","1394\/02\/01"],["27,740","27,720","27,760","27,730","40<\/span>","0.14%<\/span>","2015\/04\/20","1394\/01\/31"],["27,750","27,670","27,830","27,770","120<\/span>","0.43%<\/span>","2015\/04\/19","1394\/01\/30"],["27,650","27,610","27,680","27,650","57<\/span>","0.21%<\/span>","2015\/04\/18","1394\/01\/29"],["27,747","27,285","28,132","27,707","43<\/span>","0.16%<\/span>","2015\/04\/15","1394\/01\/26"],["27,300","27,220","27,380","27,350","230<\/span>","0.85%<\/span>","2015\/04\/14","1394\/01\/25"],["27,130","27,070","27,180","27,120","100<\/span>","0.37%<\/span>","2015\/04\/13","1394\/01\/24"],["27,230","27,200","27,260","27,220","60<\/span>","0.22%<\/span>","2015\/04\/12","1394\/01\/23"],["27,190","27,010","27,370","27,280","261<\/span>","0.97%<\/span>","2015\/04\/11","1394\/01\/22"],["26,999","26,664","27,491","27,019","1<\/span>","-","2015\/04\/08","1394\/01\/19"],["27,040","26,940","27,130","27,130","260<\/span>","0.97%<\/span>","2015\/04\/07","1394\/01\/18"],["26,860","26,840","26,880","26,870","50<\/span>","0.19%<\/span>","2015\/04\/06","1394\/01\/17"],["26,850","26,820","26,870","26,820","100<\/span>","0.37%<\/span>","2015\/04\/05","1394\/01\/16"],["27,120","26,920","27,310","26,920","780<\/span>","2.9%<\/span>","2015\/04\/04","1394\/01\/15"],["27,550","27,100","28,080","27,700","-<\/span>","-","2015\/03\/30","1394\/01\/10"],["27,713","27,279","27,879","27,703","3<\/span>","0.01%<\/span>","2015\/03\/28","1394\/01\/08"],["27,720","27,553","27,950","27,706","3<\/span>","0.01%<\/span>","2015\/03\/27","1394\/01\/07"],["27,713","27,262","28,161","27,709","11<\/span>","0.04%<\/span>","2015\/03\/25","1394\/01\/05"],["27,706","27,259","28,074","27,720","5<\/span>","0.02%<\/span>","2015\/03\/24","1394\/01\/04"],["27,709","27,542","27,981","27,715","4<\/span>","0.01%<\/span>","2015\/03\/18","1393\/12\/27"],["27,718","27,475","28,078","27,711","9<\/span>","0.03%<\/span>","2015\/03\/17","1393\/12\/26"],["27,500","27,290","27,710","27,710","850<\/span>","3.16%<\/span>","2015\/03\/16","1393\/12\/25"],["26,710","26,560","26,860","26,860","350<\/span>","1.32%<\/span>","2015\/03\/15","1393\/12\/24"],["26,220","25,920","26,520","26,510","190<\/span>","0.72%<\/span>","2015\/03\/14","1393\/12\/23"],["26,800","26,300","27,300","26,700","300<\/span>","1.12%<\/span>","2015\/03\/11","1393\/12\/20"],["27,350","27,280","27,420","27,280","160<\/span>","0.59%<\/span>","2015\/03\/10","1393\/12\/19"],["27,460","27,440","27,480","27,440","80<\/span>","0.29%<\/span>","2015\/03\/09","1393\/12\/18"],["27,520","27,500","27,540","27,520","10<\/span>","0.04%<\/span>","2015\/03\/08","1393\/12\/17"],["27,580","27,530","27,630","27,530","370<\/span>","1.34%<\/span>","2015\/03\/07","1393\/12\/16"],["27,800","27,200","28,200","27,900","100<\/span>","0.36%<\/span>","2015\/03\/04","1393\/12\/13"],["27,770","27,740","27,800","27,740","50<\/span>","0.18%<\/span>","2015\/03\/03","1393\/12\/12"],["27,820","27,790","27,850","27,790","60<\/span>","0.22%<\/span>","2015\/03\/02","1393\/12\/11"],["27,850","27,840","27,850","27,850","10<\/span>","0.04%<\/span>","2015\/03\/01","1393\/12\/10"],["27,850","27,840","27,860","27,860","188<\/span>","0.67%<\/span>","2015\/02\/28","1393\/12\/09"],["28,026","27,594","28,446","28,048","72<\/span>","0.26%<\/span>","2015\/02\/25","1393\/12\/06"],["26,860","25,560","28,150","28,100","270<\/span>","0.97%<\/span>","2015\/02\/24","1393\/12\/05"],["27,820","27,810","27,830","27,830","30<\/span>","0.11%<\/span>","2015\/02\/23","1393\/12\/04"],["27,830","27,730","27,920","27,800","90<\/span>","0.32%<\/span>","2015\/02\/22","1393\/12\/03"],["27,690","27,670","27,710","27,710","105<\/span>","0.38%<\/span>","2015\/02\/21","1393\/12\/02"],["27,784","27,639","28,368","27,815","65<\/span>","0.23%<\/span>","2015\/02\/18","1393\/11\/29"],["27,840","27,800","27,870","27,860","10<\/span>","0.04%<\/span>","2015\/02\/17","1393\/11\/28"],["27,880","27,800","27,960","27,850","160<\/span>","0.57%<\/span>","2015\/02\/16","1393\/11\/27"],["28,020","28,010","28,030","28,010","40<\/span>","0.14%<\/span>","2015\/02\/15","1393\/11\/26"],["28,010","27,960","28,050","28,050","140<\/span>","0.5%<\/span>","2015\/02\/14","1393\/11\/25"],["27,930","27,410","28,312","27,910","10<\/span>","0.04%<\/span>","2015\/02\/11","1393\/11\/22"],["27,900","27,300","28,300","27,900","100<\/span>","0.36%<\/span>","2015\/02\/09","1393\/11\/20"],["27,830","27,700","27,950","27,900","190<\/span>","0.69%<\/span>","2015\/02\/08","1393\/11\/19"],["27,800","27,710","27,880","27,710","300<\/span>","1.08%<\/span>","2015\/02\/07","1393\/11\/18"],["27,980","27,450","28,220","28,010","90<\/span>","0.32%<\/span>","2015\/02\/04","1393\/11\/15"],["28,170","27,930","28,400","28,310","410<\/span>","1.47%<\/span>","2015\/02\/03","1393\/11\/14"],["27,840","27,770","27,900","27,900","140<\/span>","0.5%<\/span>","2015\/02\/02","1393\/11\/13"],["27,820","27,760","27,880","27,760","150<\/span>","0.54%<\/span>","2015\/02\/01","1393\/11\/12"],["28,050","27,910","28,180","27,910","558<\/span>","2%<\/span>","2015\/01\/31","1393\/11\/11"],["28,466","28,004","28,866","28,468","12<\/span>","0.04%<\/span>","2015\/01\/28","1393\/11\/08"],["28,550","28,510","28,580","28,580","50<\/span>","0.18%<\/span>","2015\/01\/27","1393\/11\/07"],["28,510","28,490","28,530","28,530","20<\/span>","0.07%<\/span>","2015\/01\/26","1393\/11\/06"],["28,500","28,450","28,550","28,550","50<\/span>","0.18%<\/span>","2015\/01\/25","1393\/11\/05"],["28,590","28,500","28,680","28,500","470<\/span>","1.65%<\/span>","2015\/01\/24","1393\/11\/04"],["29,130","28,800","29,520","28,970","230<\/span>","0.79%<\/span>","2015\/01\/21","1393\/11\/01"],["29,470","29,400","29,530","29,400","150<\/span>","0.51%<\/span>","2015\/01\/20","1393\/10\/30"],["29,620","29,550","29,690","29,550","90<\/span>","0.3%<\/span>","2015\/01\/19","1393\/10\/29"],["29,530","29,420","29,640","29,640","250<\/span>","0.85%<\/span>","2015\/01\/18","1393\/10\/28"],["29,450","29,390","29,510","29,390","308<\/span>","1.05%<\/span>","2015\/01\/17","1393\/10\/27"],["29,718","29,145","29,872","29,698","62<\/span>","0.21%<\/span>","2015\/01\/14","1393\/10\/24"],["29,940","29,860","30,010","29,860","300<\/span>","1%<\/span>","2015\/01\/13","1393\/10\/23"],["30,200","30,160","30,230","30,160","90<\/span>","0.3%<\/span>","2015\/01\/12","1393\/10\/22"],["30,230","30,210","30,250","30,250","10<\/span>","0.03%<\/span>","2015\/01\/11","1393\/10\/21"],["30,270","30,260","30,280","30,260","33<\/span>","0.11%<\/span>","2015\/01\/10","1393\/10\/20"],["30,362","30,005","30,574","30,293","67<\/span>","0.22%<\/span>","2015\/01\/07","1393\/10\/17"],["30,500","30,410","30,580","30,450","150<\/span>","0.49%<\/span>","2015\/01\/06","1393\/10\/16"],["30,570","30,530","30,600","30,600","100<\/span>","0.33%<\/span>","2015\/01\/05","1393\/10\/15"],["30,700","30,500","30,900","30,500","250<\/span>","0.82%<\/span>","2015\/01\/04","1393\/10\/14"],["30,670","30,550","30,780","30,750","117<\/span>","0.38%<\/span>","2015\/01\/03","1393\/10\/13"],["30,818","30,443","31,317","30,633","357<\/span>","1.17%<\/span>","2014\/12\/31","1393\/10\/10"],["31,100","30,990","31,200","30,990","210<\/span>","0.68%<\/span>","2014\/12\/30","1393\/10\/09"],["31,220","31,200","31,240","31,200","70<\/span>","0.22%<\/span>","2014\/12\/29","1393\/10\/08"],["31,290","31,270","31,300","31,270","20<\/span>","0.06%<\/span>","2014\/12\/28","1393\/10\/07"],["31,180","31,030","31,320","31,290","4<\/span>","0.01%<\/span>","2014\/12\/27","1393\/10\/06"],["31,235","30,841","31,500","31,294","56<\/span>","0.18%<\/span>","2014\/12\/24","1393\/10\/03"],["30,883","30,614","31,306","31,043","353<\/span>","1.15%<\/span>","2014\/12\/21","1393\/09\/30"],["30,668","30,165","31,064","30,690","57<\/span>","0.19%<\/span>","2014\/12\/19","1393\/09\/28"],["30,580","30,356","30,841","30,633","83<\/span>","0.27%<\/span>","2014\/12\/17","1393\/09\/26"],["30,610","30,530","30,680","30,550","30<\/span>","0.1%<\/span>","2014\/12\/16","1393\/09\/25"],["30,460","30,330","30,580","30,580","180<\/span>","0.59%<\/span>","2014\/12\/15","1393\/09\/24"],["30,450","30,400","30,500","30,400","70<\/span>","0.23%<\/span>","2014\/12\/14","1393\/09\/23"],["30,290","30,250","30,330","30,330","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["30,320","30,300","30,330","30,330","30<\/span>","0.1%<\/span>","2014\/12\/10","1393\/09\/19"],["30,310","30,250","30,370","30,300","80<\/span>","0.26%<\/span>","2014\/12\/09","1393\/09\/18"],["30,450","30,320","30,570","30,380","80<\/span>","0.26%<\/span>","2014\/12\/08","1393\/09\/17"],["30,220","30,050","30,380","30,300","250<\/span>","0.83%<\/span>","2014\/12\/07","1393\/09\/16"],["30,040","29,980","30,100","30,050","168<\/span>","0.56%<\/span>","2014\/12\/06","1393\/09\/15"],["30,230","30,009","30,393","30,218","12<\/span>","0.04%<\/span>","2014\/12\/03","1393\/09\/12"],["30,320","30,250","30,380","30,250","180<\/span>","0.6%<\/span>","2014\/12\/02","1393\/09\/11"],["30,500","30,400","30,600","30,430","70<\/span>","0.23%<\/span>","2014\/12\/01","1393\/09\/10"],["30,500","30,500","30,500","30,500","400<\/span>","1.31%<\/span>","2014\/11\/30","1393\/09\/09"],["30,310","29,700","30,920","30,900","1015<\/span>","3.4%<\/span>","2014\/11\/29","1393\/09\/08"],["29,760","29,524","30,360","29,885","165<\/span>","0.56%<\/span>","2014\/11\/26","1393\/09\/05"],["29,440","29,320","29,560","29,560","240<\/span>","0.82%<\/span>","2014\/11\/25","1393\/09\/04"],["29,290","29,250","29,320","29,320","10<\/span>","0.03%<\/span>","2014\/11\/24","1393\/09\/03"],["29,270","29,200","29,330","29,330","100<\/span>","0.34%<\/span>","2014\/11\/23","1393\/09\/02"],["29,220","29,200","29,230","29,230","52<\/span>","0.18%<\/span>","2014\/11\/22","1393\/09\/01"],["29,227","28,591","29,463","29,178","18<\/span>","0.06%<\/span>","2014\/11\/19","1393\/08\/28"],["29,200","29,180","29,220","29,200","-<\/span>","-","2014\/11\/18","1393\/08\/27"],["29,160","29,100","29,220","29,200","60<\/span>","0.21%<\/span>","2014\/11\/17","1393\/08\/26"],["29,160","29,130","29,180","29,140","10<\/span>","0.03%<\/span>","2014\/11\/16","1393\/08\/25"],["29,150","29,130","29,170","29,150","50<\/span>","0.17%<\/span>","2014\/11\/15","1393\/08\/24"],["29,090","29,080","29,100","29,100","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["29,090","29,080","29,100","29,100","20<\/span>","0.07%<\/span>","2014\/11\/12","1393\/08\/21"],["29,070","29,050","29,080","29,080","50<\/span>","0.17%<\/span>","2014\/11\/11","1393\/08\/20"],["29,050","29,030","29,070","29,030","40<\/span>","0.14%<\/span>","2014\/11\/10","1393\/08\/19"],["29,090","29,060","29,110","29,070","40<\/span>","0.14%<\/span>","2014\/11\/09","1393\/08\/18"],["29,120","29,090","29,150","29,110","60<\/span>","0.21%<\/span>","2014\/11\/08","1393\/08\/17"],["29,160","29,130","29,180","29,170","-<\/span>","-","2014\/11\/06","1393\/08\/15"],["29,150","29,130","29,170","29,170","130<\/span>","0.45%<\/span>","2014\/11\/05","1393\/08\/14"],["29,330","29,300","29,350","29,300","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["29,300","29,280","29,320","29,300","40<\/span>","0.14%<\/span>","2014\/11\/01","1393\/08\/10"],["29,250","29,230","29,260","29,260","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["29,280","29,230","29,320","29,260","90<\/span>","0.31%<\/span>","2014\/10\/29","1393\/08\/07"],["29,280","29,200","29,350","29,350","170<\/span>","0.58%<\/span>","2014\/10\/28","1393\/08\/06"],["29,190","29,180","29,200","29,180","50<\/span>","0.17%<\/span>","2014\/10\/27","1393\/08\/05"],["29,090","29,050","29,130","29,130","90<\/span>","0.31%<\/span>","2014\/10\/26","1393\/08\/04"],["29,050","29,040","29,060","29,040","10<\/span>","0.03%<\/span>","2014\/10\/25","1393\/08\/03"],["29,070","28,570","29,330","29,050","50<\/span>","0.17%<\/span>","2014\/10\/22","1393\/07\/30"],["29,110","29,100","29,120","29,110","30<\/span>","0.1%<\/span>","2014\/10\/21","1393\/07\/29"],["29,090","29,080","29,100","29,080","-<\/span>","-","2014\/10\/20","1393\/07\/28"],["29,130","29,080","29,170","29,080","90<\/span>","0.31%<\/span>","2014\/10\/19","1393\/07\/27"],["29,210","29,150","29,270","29,170","160<\/span>","0.55%<\/span>","2014\/10\/18","1393\/07\/26"],["29,340","29,330","29,350","29,330","-<\/span>","-","2014\/10\/16","1393\/07\/24"],["29,360","29,330","29,380","29,330","20<\/span>","0.07%<\/span>","2014\/10\/15","1393\/07\/23"],["29,390","29,350","29,420","29,350","200<\/span>","0.68%<\/span>","2014\/10\/14","1393\/07\/22"],["29,570","29,550","29,580","29,550","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["29,590","29,540","29,640","29,550","30<\/span>","0.1%<\/span>","2014\/10\/11","1393\/07\/19"],["29,520","29,450","29,580","29,580","20<\/span>","0.07%<\/span>","2014\/10\/09","1393\/07\/17"],["29,560","29,480","29,630","29,600","100<\/span>","0.34%<\/span>","2014\/10\/08","1393\/07\/16"],["29,500","29,500","29,500","29,500","30<\/span>","0.1%<\/span>","2014\/10\/07","1393\/07\/15"],["29,500","29,470","29,520","29,470","63<\/span>","0.21%<\/span>","2014\/10\/06","1393\/07\/14"],["29,538","29,211","30,037","29,533","3<\/span>","0.01%<\/span>","2014\/10\/03","1393\/07\/11"],["29,524","29,051","29,736","29,530","10<\/span>","0.03%<\/span>","2014\/10\/01","1393\/07\/09"],["29,520","29,520","29,520","29,520","40<\/span>","0.14%<\/span>","2014\/09\/30","1393\/07\/08"],["29,600","29,560","29,630","29,560","90<\/span>","0.3%<\/span>","2014\/09\/29","1393\/07\/07"],["29,720","29,650","29,780","29,650","120<\/span>","0.4%<\/span>","2014\/09\/28","1393\/07\/06"],["29,660","29,530","29,780","29,770","320<\/span>","1.09%<\/span>","2014\/09\/27","1393\/07\/05"],["29,440","29,430","29,450","29,450","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["29,440","29,430","29,450","29,450","70<\/span>","0.24%<\/span>","2014\/09\/24","1393\/07\/02"],["29,490","29,450","29,520","29,520","90<\/span>","0.31%<\/span>","2014\/09\/23","1393\/07\/01"],["29,400","29,360","29,430","29,430","50<\/span>","0.17%<\/span>","2014\/09\/22","1393\/06\/31"],["29,420","29,380","29,450","29,380","67<\/span>","0.23%<\/span>","2014\/09\/21","1393\/06\/30"],["29,527","29,052","29,940","29,447","183<\/span>","0.62%<\/span>","2014\/09\/19","1393\/06\/28"],["29,620","29,600","29,630","29,630","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["29,560","29,450","29,670","29,630","156<\/span>","0.53%<\/span>","2014\/09\/17","1393\/06\/26"],["29,392","28,986","30,060","29,474","94<\/span>","0.32%<\/span>","2014\/09\/15","1393\/06\/24"],["29,330","29,300","29,350","29,330","20<\/span>","0.07%<\/span>","2014\/09\/14","1393\/06\/23"],["29,370","29,330","29,400","29,350","270<\/span>","0.92%<\/span>","2014\/09\/13","1393\/06\/22"],["29,630","29,610","29,640","29,620","20<\/span>","0.07%<\/span>","2014\/09\/11","1393\/06\/20"],["29,630","29,620","29,640","29,640","50<\/span>","0.17%<\/span>","2014\/09\/10","1393\/06\/19"],["29,610","29,590","29,620","29,590","40<\/span>","0.14%<\/span>","2014\/09\/09","1393\/06\/18"],["29,640","29,620","29,650","29,630","50<\/span>","0.17%<\/span>","2014\/09\/08","1393\/06\/17"],["29,580","29,550","29,600","29,580","-<\/span>","-","2014\/09\/07","1393\/06\/16"],["29,579","28,996","30,124","29,580","-<\/span>","-","2014\/09\/05","1393\/06\/14"],["29,581","29,091","30,104","29,580","-<\/span>","-","2014\/09\/03","1393\/06\/12"],["29,580","29,500","29,650","29,570","90<\/span>","0.31%<\/span>","2014\/09\/02","1393\/06\/11"],["29,470","29,450","29,480","29,480","50<\/span>","0.17%<\/span>","2014\/09\/01","1393\/06\/10"],["29,440","29,430","29,450","29,430","20<\/span>","0.07%<\/span>","2014\/08\/31","1393\/06\/09"],["29,580","29,450","29,700","29,450","420<\/span>","1.45%<\/span>","2014\/08\/30","1393\/06\/08"],["29,070","29,030","29,100","29,030","-<\/span>","-","2014\/08\/28","1393\/06\/06"],["29,030","28,950","29,100","29,030","80<\/span>","0.28%<\/span>","2014\/08\/27","1393\/06\/05"],["28,940","28,930","28,950","28,950","20<\/span>","0.07%<\/span>","2014\/08\/26","1393\/06\/04"],["28,920","28,880","28,950","28,930","30<\/span>","0.1%<\/span>","2014\/08\/25","1393\/06\/03"],["28,930","28,900","28,950","28,900","30<\/span>","0.1%<\/span>","2014\/08\/24","1393\/06\/02"],["28,920","28,830","29,000","28,930","50<\/span>","0.17%<\/span>","2014\/08\/23","1393\/06\/01"],["28,840","28,800","28,880","28,880","-<\/span>","-","2014\/08\/21","1393\/05\/30"],["28,840","28,800","28,880","28,880","-<\/span>","-","2014\/08\/20","1393\/05\/29"],["28,880","28,850","28,910","28,880","-<\/span>","-","2014\/08\/19","1393\/05\/28"],["28,880","28,880","28,880","28,880","30<\/span>","0.1%<\/span>","2014\/08\/18","1393\/05\/27"],["28,880","28,850","28,900","28,850","70<\/span>","0.24%<\/span>","2014\/08\/17","1393\/05\/26"],["28,920","28,900","28,930","28,920","7<\/span>","0.02%<\/span>","2014\/08\/16","1393\/05\/25"],["28,940","28,568","29,431","28,927","3<\/span>","0.01%<\/span>","2014\/08\/13","1393\/05\/22"],["28,930","28,900","28,950","28,900","20<\/span>","0.07%<\/span>","2014\/08\/12","1393\/05\/21"],["28,940","28,900","28,980","28,920","50<\/span>","0.17%<\/span>","2014\/08\/11","1393\/05\/20"],["29,010","28,970","29,050","28,970","100<\/span>","0.35%<\/span>","2014\/08\/10","1393\/05\/19"],["29,110","29,000","29,210","29,070","150<\/span>","0.52%<\/span>","2014\/08\/09","1393\/05\/18"],["29,227","29,038","29,598","29,220","-<\/span>","-","2014\/08\/06","1393\/05\/15"],["29,260","29,220","29,300","29,220","30<\/span>","0.1%<\/span>","2014\/08\/05","1393\/05\/14"],["29,250","29,250","29,250","29,250","50<\/span>","0.17%<\/span>","2014\/08\/04","1393\/05\/13"],["29,300","29,300","29,300","29,300","20<\/span>","0.07%<\/span>","2014\/08\/03","1393\/05\/12"],["28,970","28,660","29,280","29,280","647<\/span>","2.26%<\/span>","2014\/08\/02","1393\/05\/11"],["28,624","28,457","29,179","28,633","867<\/span>","3.03%<\/span>","2014\/07\/30","1393\/05\/08"],["29,500","29,500","29,500","29,500","580<\/span>","2.01%<\/span>","2014\/07\/28","1393\/05\/06"],["29,210","28,920","29,500","28,920","40<\/span>","0.14%<\/span>","2014\/07\/27","1393\/05\/05"],["28,960","28,960","28,960","28,960","190<\/span>","0.66%<\/span>","2014\/07\/26","1393\/05\/04"],["29,130","28,640","29,590","29,150","50<\/span>","0.17%<\/span>","2014\/07\/23","1393\/05\/01"],["29,210","28,870","29,520","29,200","300<\/span>","1.03%<\/span>","2014\/07\/22","1393\/04\/31"],["29,590","29,590","29,590","29,590","90<\/span>","0.31%<\/span>","2014\/07\/21","1393\/04\/30"]]}