{"draw":null,"recordsTotal":3374,"recordsFiltered":3374,"data":[["940,000,000","928,700,000","940,000,000","928,700,000","21300000<\/span>","2.29%<\/span>","2026\/07\/11","1405\/04\/20"],["950,000,000","950,000,000","952,400,000","950,000,000","5000000<\/span>","0.53%<\/span>","2026\/07\/09","1405\/04\/18"],["935,000,000","935,000,000","945,100,000","945,000,000","15700000<\/span>","1.69%<\/span>","2026\/07\/08","1405\/04\/17"],["930,000,000","929,200,000","939,800,000","929,300,000","5700000<\/span>","0.61%<\/span>","2026\/07\/07","1405\/04\/16"],["935,000,000","935,000,000","935,000,000","935,000,000","5000000<\/span>","0.54%<\/span>","2026\/07\/06","1405\/04\/15"],["935,000,000","930,000,000","936,000,000","930,000,000","12800000<\/span>","1.4%<\/span>","2026\/07\/05","1405\/04\/14"],["909,800,000","909,800,000","919,200,000","917,200,000","13800000<\/span>","1.53%<\/span>","2026\/07\/02","1405\/04\/11"],["899,800,000","899,700,000","909,800,000","903,400,000","11500000<\/span>","1.29%<\/span>","2026\/07\/01","1405\/04\/10"],["881,700,000","880,800,000","895,000,000","891,900,000","7200000<\/span>","0.81%<\/span>","2026\/06\/30","1405\/04\/09"],["909,400,000","883,800,000","909,400,000","884,700,000","18000000<\/span>","2.03%<\/span>","2026\/06\/29","1405\/04\/08"],["894,100,000","884,800,000","902,700,000","902,700,000","31600000<\/span>","3.63%<\/span>","2026\/06\/28","1405\/04\/07"],["867,700,000","867,700,000","879,600,000","871,100,000","16100000<\/span>","1.88%<\/span>","2026\/06\/27","1405\/04\/06"],["845,200,000","845,200,000","855,000,000","855,000,000","800000<\/span>","0.09%<\/span>","2026\/06\/23","1405\/04\/02"],["850,000,000","848,300,000","854,200,000","854,200,000","9500000<\/span>","1.12%<\/span>","2026\/06\/22","1405\/04\/01"],["870,000,000","844,700,000","870,000,000","844,700,000","20100000<\/span>","2.38%<\/span>","2026\/06\/21","1405\/03\/31"],["865,400,000","848,700,000","879,000,000","864,800,000","19900000<\/span>","2.36%<\/span>","2026\/06\/20","1405\/03\/30"],["847,900,000","835,900,000","848,500,000","844,900,000","14300000<\/span>","1.69%<\/span>","2026\/06\/18","1405\/03\/28"],["820,000,000","820,000,000","859,200,000","859,200,000","29200000<\/span>","3.52%<\/span>","2026\/06\/17","1405\/03\/27"],["860,000,000","830,000,000","860,000,000","830,000,000","29600000<\/span>","3.57%<\/span>","2026\/06\/16","1405\/03\/26"],["889,400,000","859,600,000","889,400,000","859,600,000","44100000<\/span>","5.13%<\/span>","2026\/06\/15","1405\/03\/25"],["900,500,000","889,200,000","904,100,000","903,700,000","1200000<\/span>","0.13%<\/span>","2026\/06\/14","1405\/03\/24"],["918,100,000","900,600,000","919,900,000","904,900,000","20100000<\/span>","2.22%<\/span>","2026\/06\/13","1405\/03\/23"],["920,000,000","920,000,000","925,000,000","925,000,000","5000000<\/span>","0.54%<\/span>","2026\/06\/11","1405\/03\/21"],["920,000,000","920,000,000","920,000,000","920,000,000","5000000<\/span>","0.54%<\/span>","2026\/06\/10","1405\/03\/20"],["930,000,000","925,000,000","930,000,000","925,000,000","10000000<\/span>","1.08%<\/span>","2026\/06\/09","1405\/03\/19"],["940,000,000","935,000,000","940,000,000","935,000,000","5000000<\/span>","0.53%<\/span>","2026\/06\/08","1405\/03\/18"],["930,000,000","930,000,000","940,000,000","940,000,000","15000000<\/span>","1.62%<\/span>","2026\/06\/07","1405\/03\/17"],["930,000,000","925,000,000","930,000,000","925,000,000","5000000<\/span>","0.54%<\/span>","2026\/06\/06","1405\/03\/16"],["935,000,000","930,000,000","935,000,000","930,000,000","10000000<\/span>","1.08%<\/span>","2026\/06\/03","1405\/03\/13"],["950,000,000","940,000,000","950,000,000","940,000,000","5000000<\/span>","0.53%<\/span>","2026\/06\/02","1405\/03\/12"],["935,000,000","935,000,000","945,000,000","945,000,000","24300000<\/span>","2.64%<\/span>","2026\/06\/01","1405\/03\/11"],["930,000,000","916,200,000","930,000,000","920,700,000","9300000<\/span>","1.01%<\/span>","2026\/05\/31","1405\/03\/10"],["940,000,000","930,000,000","940,000,000","930,000,000","10000000<\/span>","1.08%<\/span>","2026\/05\/30","1405\/03\/09"],["940,000,000","940,000,000","940,000,000","940,000,000","-<\/span>","-","2026\/05\/28","1405\/03\/07"],["950,000,000","940,000,000","950,000,000","940,000,000","10000000<\/span>","1.06%<\/span>","2026\/05\/26","1405\/03\/05"],["960,000,000","950,000,000","960,000,000","950,000,000","10000000<\/span>","1.06%<\/span>","2026\/05\/25","1405\/03\/04"],["950,000,000","940,000,000","950,000,000","940,000,000","25000000<\/span>","2.66%<\/span>","2026\/05\/24","1405\/03\/03"],["985,000,000","965,000,000","985,000,000","965,000,000","15000000<\/span>","1.55%<\/span>","2026\/05\/23","1405\/03\/02"],["980,000,000","980,000,000","980,000,000","980,000,000","-<\/span>","-","2026\/05\/21","1405\/02\/31"],["975,500,000","975,500,000","980,000,000","980,000,000","5000000<\/span>","0.51%<\/span>","2026\/05\/20","1405\/02\/30"],["975,000,000","975,000,000","980,000,000","975,000,000","5000000<\/span>","0.51%<\/span>","2026\/05\/19","1405\/02\/29"],["985,000,000","980,000,000","985,000,000","980,000,000","10000000<\/span>","1.02%<\/span>","2026\/05\/18","1405\/02\/28"],["990,000,000","990,000,000","990,000,000","990,000,000","5000000<\/span>","0.51%<\/span>","2026\/05\/17","1405\/02\/27"],["990,000,000","985,000,000","990,000,000","985,000,000","10000000<\/span>","1.02%<\/span>","2026\/05\/16","1405\/02\/26"],["995,000,000","995,000,000","995,000,000","995,000,000","5000000<\/span>","0.5%<\/span>","2026\/05\/14","1405\/02\/24"],["1,000,000,000","1,000,000,000","1,000,000,000","1,000,000,000","10000000<\/span>","1%<\/span>","2026\/05\/13","1405\/02\/23"],["1,040,000,000","1,010,000,000","1,040,000,000","1,010,000,000","10000000<\/span>","0.99%<\/span>","2026\/05\/12","1405\/02\/22"],["1,010,000,000","1,010,000,000","1,020,000,000","1,020,000,000","30000000<\/span>","3.03%<\/span>","2026\/05\/11","1405\/02\/21"],["990,000,000","990,000,000","990,000,000","990,000,000","10000000<\/span>","1.01%<\/span>","2026\/05\/10","1405\/02\/20"],["1,010,000,000","1,000,000,000","1,010,000,000","1,000,000,000","10000000<\/span>","1.01%<\/span>","2026\/05\/09","1405\/02\/19"],["1,000,000,000","1,000,000,000","990,000,000","990,000,000","-<\/span>","-","2026\/05\/07","1405\/02\/17"],["1,030,000,000","1,000,000,000","990,000,000","990,000,000","10000000<\/span>","1.01%<\/span>","2026\/05\/06","1405\/02\/16"],["1,055,350,000","1,000,000,000","1,055,350,000","1,000,000,000","75350000<\/span>","7.54%<\/span>","2026\/05\/05","1405\/02\/15"],["1,070,000,000","1,070,000,000","1,075,350,000","1,075,350,000","5350000<\/span>","0.5%<\/span>","2026\/05\/04","1405\/02\/14"],["1,070,000,000","1,070,000,000","1,070,000,000","1,070,000,000","10000000<\/span>","0.94%<\/span>","2026\/05\/03","1405\/02\/13"],["1,060,000,000","1,060,000,000","1,060,000,000","1,060,000,000","30000000<\/span>","2.91%<\/span>","2026\/05\/02","1405\/02\/12"],["1,030,000,000","1,030,000,000","1,030,000,000","1,030,000,000","30000000<\/span>","2.91%<\/span>","2026\/04\/30","1405\/02\/10"],["1,020,000,000","1,020,000,000","1,060,000,000","1,060,000,000","90000000<\/span>","9.28%<\/span>","2026\/04\/29","1405\/02\/09"],["950,000,000","950,000,000","970,000,000","970,000,000","35000000<\/span>","3.74%<\/span>","2026\/04\/28","1405\/02\/08"],["945,000,000","925,000,000","945,000,000","935,000,000","5000000<\/span>","0.53%<\/span>","2026\/04\/27","1405\/02\/07"],["945,000,000","940,000,000","945,000,000","940,000,000","-<\/span>","-","2026\/04\/26","1405\/02\/06"],["940,000,000","940,000,000","940,000,000","940,000,000","-<\/span>","-","2026\/04\/25","1405\/02\/05"],["935,000,000","935,000,000","940,000,000","940,000,000","-<\/span>","-","2026\/04\/23","1405\/02\/03"],["935,000,000","935,000,000","940,000,000","940,000,000","20000000<\/span>","2.17%<\/span>","2026\/04\/22","1405\/02\/02"],["1,035,000,000","1,035,000,000","950,000,000","920,000,000","5000000<\/span>","0.54%<\/span>","2026\/04\/21","1405\/02\/01"],["1,035,000,000","1,035,000,000","930,000,000","925,000,000","5000000<\/span>","0.54%<\/span>","2026\/04\/20","1405\/01\/31"],["1,035,000,000","1,035,000,000","945,000,000","930,000,000","-<\/span>","-","2026\/04\/19","1405\/01\/30"],["1,035,000,000","1,035,000,000","930,000,000","930,000,000","25000000<\/span>","2.69%<\/span>","2026\/04\/18","1405\/01\/29"],["1,035,000,000","1,035,000,000","960,000,000","955,000,000","5000000<\/span>","0.52%<\/span>","2026\/04\/16","1405\/01\/27"],["980,000,000","960,000,000","980,000,000","960,000,000","75000000<\/span>","7.81%<\/span>","2026\/04\/15","1405\/01\/26"],["1,035,000,000","1,035,000,000","1,035,000,000","1,035,000,000","50000000<\/span>","5.08%<\/span>","2026\/04\/14","1405\/01\/25"],["1,035,000,000","1,035,000,000","985,000,000","985,000,000","10000000<\/span>","1.03%<\/span>","2026\/04\/13","1405\/01\/24"],["1,035,000,000","1,035,000,000","975,000,000","975,000,000","5000000<\/span>","0.52%<\/span>","2026\/04\/12","1405\/01\/23"],["1,035,000,000","1,035,000,000","970,000,000","970,000,000","20000000<\/span>","2.06%<\/span>","2026\/04\/11","1405\/01\/22"],["990,000,000","990,000,000","990,000,000","990,000,000","45000000<\/span>","4.55%<\/span>","2026\/04\/09","1405\/01\/20"],["1,035,000,000","1,035,000,000","1,035,000,000","1,035,000,000","45000000<\/span>","4.55%<\/span>","2026\/04\/07","1405\/01\/18"],["990,000,000","990,000,000","990,000,000","990,000,000","20000000<\/span>","2.06%<\/span>","2026\/04\/05","1405\/01\/16"],["970,000,000","970,000,000","970,000,000","970,000,000","200000<\/span>","0.02%<\/span>","2026\/03\/26","1405\/01\/06"],["969,800,000","969,800,000","969,800,000","969,800,000","200000<\/span>","0.02%<\/span>","2026\/03\/25","1405\/01\/05"],["970,000,000","970,000,000","970,000,000","970,000,000","1400000<\/span>","0.14%<\/span>","2026\/03\/23","1405\/01\/03"],["970,000,000","968,600,000","970,000,000","968,600,000","19100000<\/span>","2.01%<\/span>","2026\/03\/19","1404\/12\/28"],["949,000,000","949,000,000","950,000,000","949,500,000","19500000<\/span>","2.1%<\/span>","2026\/03\/18","1404\/12\/27"],["930,000,000","930,000,000","930,000,000","930,000,000","25000000<\/span>","2.76%<\/span>","2026\/03\/17","1404\/12\/26"],["905,000,000","905,000,000","905,000,000","905,000,000","5000000<\/span>","0.55%<\/span>","2026\/03\/16","1404\/12\/25"],["980,000,000","910,000,000","980,000,000","910,000,000","171900000<\/span>","18.89%<\/span>","2026\/03\/15","1404\/12\/24"],["1,024,400,000","1,024,400,000","1,081,900,000","1,081,900,000","42200000<\/span>","4.06%<\/span>","2026\/02\/28","1404\/12\/09"],["1,055,100,000","1,039,700,000","1,055,100,000","1,039,700,000","20100000<\/span>","1.93%<\/span>","2026\/02\/26","1404\/12\/07"],["1,039,700,000","1,036,400,000","1,059,800,000","1,059,800,000","37700000<\/span>","3.69%<\/span>","2026\/02\/25","1404\/12\/06"],["1,040,000,000","1,022,100,000","1,040,000,000","1,022,100,000","14400000<\/span>","1.41%<\/span>","2026\/02\/24","1404\/12\/05"],["1,038,900,000","1,020,100,000","1,044,900,000","1,036,500,000","16100000<\/span>","1.58%<\/span>","2026\/02\/23","1404\/12\/04"],["1,030,000,000","1,016,100,000","1,030,000,000","1,020,400,000","7500000<\/span>","0.74%<\/span>","2026\/02\/22","1404\/12\/03"],["1,036,800,000","1,019,100,000","1,037,200,000","1,027,900,000","3700000<\/span>","0.36%<\/span>","2026\/02\/21","1404\/12\/02"],["1,010,000,000","1,010,000,000","1,024,200,000","1,024,200,000","28700000<\/span>","2.88%<\/span>","2026\/02\/19","1404\/11\/30"],["1,009,400,000","1,000,000,000","999,400,000","995,500,000","2900000<\/span>","0.29%<\/span>","2026\/02\/18","1404\/11\/29"],["980,000,000","1,000,000,000","999,800,000","992,600,000","12000000<\/span>","1.22%<\/span>","2026\/02\/17","1404\/11\/28"],["995,000,000","980,600,000","995,000,000","980,600,000","19600000<\/span>","2%<\/span>","2026\/02\/16","1404\/11\/27"],["974,900,000","1,000,200,000","999,900,000","1,000,200,000","24800000<\/span>","2.54%<\/span>","2026\/02\/15","1404\/11\/26"],["975,000,000","971,300,000","990,400,000","975,400,000","11000000<\/span>","1.13%<\/span>","2026\/02\/14","1404\/11\/25"],["1,000,000,000","1,000,000,000","995,800,000","986,400,000","30800000<\/span>","3.12%<\/span>","2026\/02\/12","1404\/11\/23"],["1,013,500,000","1,010,200,000","1,018,100,000","1,017,200,000","31000000<\/span>","3.14%<\/span>","2026\/02\/10","1404\/11\/21"],["1,008,900,000","1,007,600,000","997,700,000","986,200,000","22200000<\/span>","2.3%<\/span>","2026\/02\/09","1404\/11\/20"],["959,900,000","959,900,000","979,900,000","964,000,000","13000000<\/span>","1.37%<\/span>","2026\/02\/08","1404\/11\/19"],["980,000,000","951,000,000","980,000,000","951,000,000","96500000<\/span>","10.15%<\/span>","2026\/02\/07","1404\/11\/18"],["1,030,000,000","1,004,700,000","1,049,100,000","1,047,500,000","51500000<\/span>","5.17%<\/span>","2026\/02\/05","1404\/11\/16"],["959,800,000","959,800,000","996,000,000","996,000,000","49000000<\/span>","5.17%<\/span>","2026\/02\/03","1404\/11\/14"],["967,400,000","946,400,000","972,600,000","947,000,000","51800000<\/span>","5.47%<\/span>","2026\/02\/02","1404\/11\/13"],["1,024,400,000","1,001,100,000","999,600,000","998,800,000","34400000<\/span>","3.44%<\/span>","2026\/02\/01","1404\/11\/12"],["1,000,300,000","1,000,300,000","999,900,000","1,033,200,000","85400000<\/span>","8.27%<\/span>","2026\/01\/31","1404\/11\/11"],["1,135,300,000","1,050,400,000","1,149,700,000","1,118,600,000","68600000<\/span>","6.53%<\/span>","2026\/01\/29","1404\/11\/09"],["1,007,000,000","1,007,000,000","1,050,000,000","1,050,000,000","113300000<\/span>","12.1%<\/span>","2026\/01\/28","1404\/11\/08"],["952,700,000","910,000,000","954,400,000","936,700,000","17300000<\/span>","1.88%<\/span>","2026\/01\/27","1404\/11\/07"],["850,600,000","850,600,000","919,400,000","919,400,000","68800000<\/span>","8.09%<\/span>","2026\/01\/26","1404\/11\/06"],["850,600,000","850,600,000","850,600,000","850,600,000","14600000<\/span>","1.75%<\/span>","2026\/01\/24","1404\/11\/04"],["836,000,000","836,000,000","836,000,000","836,000,000","1900000<\/span>","0.23%<\/span>","2026\/01\/10","1404\/10\/20"],["851,500,000","837,900,000","851,500,000","837,900,000","13600000<\/span>","1.62%<\/span>","2026\/01\/08","1404\/10\/18"],["869,700,000","847,400,000","869,700,000","851,500,000","17300000<\/span>","2.03%<\/span>","2026\/01\/07","1404\/10\/17"],["875,000,000","858,800,000","883,300,000","868,800,000","18600000<\/span>","2.19%<\/span>","2026\/01\/06","1404\/10\/16"],["850,000,000","846,800,000","859,200,000","850,200,000","20200000<\/span>","2.43%<\/span>","2026\/01\/05","1404\/10\/15"],["830,000,000","823,300,000","830,000,000","830,000,000","19300000<\/span>","2.38%<\/span>","2026\/01\/04","1404\/10\/14"],["800,000,000","800,000,000","813,900,000","810,700,000","300000<\/span>","0.04%<\/span>","2026\/01\/01","1404\/10\/11"],["831,500,000","810,400,000","831,500,000","810,400,000","21100000<\/span>","2.6%<\/span>","2025\/12\/31","1404\/10\/10"],["830,000,000","830,000,000","841,600,000","831,500,000","1900000<\/span>","0.23%<\/span>","2025\/12\/30","1404\/10\/09"],["870,000,000","830,000,000","876,200,000","833,400,000","61400000<\/span>","7.37%<\/span>","2025\/12\/29","1404\/10\/08"],["880,000,000","880,000,000","899,100,000","894,800,000","32900000<\/span>","3.82%<\/span>","2025\/12\/28","1404\/10\/07"],["827,100,000","827,100,000","864,900,000","861,900,000","39900000<\/span>","4.85%<\/span>","2025\/12\/27","1404\/10\/06"],["825,000,000","820,100,000","829,000,000","822,000,000","8900000<\/span>","1.08%<\/span>","2025\/12\/25","1404\/10\/04"],["815,000,000","815,000,000","832,600,000","830,900,000","25900000<\/span>","3.22%<\/span>","2025\/12\/24","1404\/10\/03"],["800,000,000","796,700,000","805,000,000","805,000,000","19900000<\/span>","2.53%<\/span>","2025\/12\/23","1404\/10\/02"],["785,000,000","783,600,000","790,000,000","785,100,000","7100000<\/span>","0.91%<\/span>","2025\/12\/22","1404\/10\/01"],["778,000,000","771,000,000","779,100,000","778,000,000","2500000<\/span>","0.32%<\/span>","2025\/12\/21","1404\/09\/30"],["779,200,000","774,700,000","782,900,000","775,500,000","2400000<\/span>","0.31%<\/span>","2025\/12\/20","1404\/09\/29"],["780,000,000","777,100,000","780,000,000","777,900,000","1000000<\/span>","0.13%<\/span>","2025\/12\/18","1404\/09\/27"],["767,000,000","767,000,000","778,900,000","778,900,000","11700000<\/span>","1.53%<\/span>","2025\/12\/17","1404\/09\/26"],["765,000,000","755,100,000","767,200,000","767,200,000","1000000<\/span>","0.13%<\/span>","2025\/12\/16","1404\/09\/25"],["765,000,000","765,000,000","775,000,000","768,200,000","9800000<\/span>","1.29%<\/span>","2025\/12\/15","1404\/09\/24"],["749,300,000","747,700,000","758,400,000","758,400,000","3600000<\/span>","0.48%<\/span>","2025\/12\/14","1404\/09\/23"],["730,000,000","730,000,000","754,800,000","754,800,000","27800000<\/span>","3.82%<\/span>","2025\/12\/13","1404\/09\/22"],["715,000,000","715,000,000","727,000,000","727,000,000","11800000<\/span>","1.65%<\/span>","2025\/12\/11","1404\/09\/20"],["710,000,000","710,000,000","715,200,000","715,200,000","4300000<\/span>","0.6%<\/span>","2025\/12\/10","1404\/09\/19"],["715,000,000","710,200,000","719,700,000","710,900,000","2700000<\/span>","0.38%<\/span>","2025\/12\/09","1404\/09\/18"],["705,000,000","705,000,000","710,000,000","708,200,000","10200000<\/span>","1.46%<\/span>","2025\/12\/08","1404\/09\/17"],["694,800,000","691,700,000","699,000,000","698,000,000","7600000<\/span>","1.1%<\/span>","2025\/12\/07","1404\/09\/16"],["670,000,000","670,000,000","690,400,000","690,400,000","23500000<\/span>","3.52%<\/span>","2025\/12\/06","1404\/09\/15"],["664,000,000","664,000,000","666,900,000","666,900,000","2900000<\/span>","0.44%<\/span>","2025\/12\/04","1404\/09\/13"],["648,800,000","648,800,000","665,000,000","664,000,000","13700000<\/span>","2.11%<\/span>","2025\/12\/03","1404\/09\/12"],["653,000,000","643,900,000","653,000,000","650,300,000","4700000<\/span>","0.72%<\/span>","2025\/12\/02","1404\/09\/11"],["647,000,000","647,000,000","655,000,000","655,000,000","14700000<\/span>","2.3%<\/span>","2025\/12\/01","1404\/09\/10"],["640,000,000","637,700,000","643,000,000","640,300,000","3300000<\/span>","0.52%<\/span>","2025\/11\/30","1404\/09\/09"],["625,000,000","620,400,000","637,000,000","637,000,000","21400000<\/span>","3.48%<\/span>","2025\/11\/29","1404\/09\/08"],["618,000,000","615,600,000","620,000,000","615,600,000","600000<\/span>","0.1%<\/span>","2025\/11\/27","1404\/09\/06"],["615,000,000","614,100,000","617,900,000","615,000,000","4500000<\/span>","0.74%<\/span>","2025\/11\/26","1404\/09\/05"],["612,000,000","609,000,000","614,900,000","610,500,000","1700000<\/span>","0.28%<\/span>","2025\/11\/25","1404\/09\/04"],["603,000,000","603,000,000","608,800,000","608,800,000","6800000<\/span>","1.13%<\/span>","2025\/11\/23","1404\/09\/02"],["610,000,000","602,000,000","610,000,000","602,000,000","5900000<\/span>","0.98%<\/span>","2025\/11\/22","1404\/09\/01"],["614,400,000","607,900,000","615,000,000","607,900,000","2800000<\/span>","0.46%<\/span>","2025\/11\/20","1404\/08\/29"],["602,900,000","602,900,000","613,000,000","610,700,000","8700000<\/span>","1.45%<\/span>","2025\/11\/19","1404\/08\/28"],["595,300,000","595,300,000","602,100,000","602,000,000","-<\/span>","-","2025\/11\/18","1404\/08\/27"],["598,000,000","598,000,000","604,000,000","602,000,000","4700000<\/span>","0.79%<\/span>","2025\/11\/17","1404\/08\/26"],["608,000,000","595,600,000","609,000,000","597,300,000","10700000<\/span>","1.79%<\/span>","2025\/11\/16","1404\/08\/25"],["615,000,000","607,800,000","617,100,000","608,000,000","12000000<\/span>","1.97%<\/span>","2025\/11\/15","1404\/08\/24"],["615,000,000","615,000,000","625,000,000","620,000,000","14700000<\/span>","2.43%<\/span>","2025\/11\/13","1404\/08\/22"],["598,000,000","598,000,000","608,000,000","605,300,000","9700000<\/span>","1.63%<\/span>","2025\/11\/12","1404\/08\/21"],["588,000,000","588,000,000","598,000,000","595,600,000","9600000<\/span>","1.64%<\/span>","2025\/11\/11","1404\/08\/20"],["585,000,000","581,400,000","586,000,000","586,000,000","7000000<\/span>","1.21%<\/span>","2025\/11\/10","1404\/08\/19"],["580,000,000","579,000,000","581,100,000","579,000,000","900000<\/span>","0.16%<\/span>","2025\/11\/09","1404\/08\/18"],["580,000,000","579,000,000","582,500,000","579,900,000","1100000<\/span>","0.19%<\/span>","2025\/11\/08","1404\/08\/17"],["580,000,000","580,000,000","583,000,000","581,000,000","1500000<\/span>","0.26%<\/span>","2025\/11\/06","1404\/08\/15"],["585,000,000","579,500,000","585,000,000","579,500,000","2800000<\/span>","0.48%<\/span>","2025\/11\/05","1404\/08\/14"],["582,000,000","580,000,000","585,000,000","582,300,000","2300000<\/span>","0.4%<\/span>","2025\/11\/04","1404\/08\/13"],["588,000,000","580,000,000","588,000,000","580,000,000","4400000<\/span>","0.76%<\/span>","2025\/11\/03","1404\/08\/12"],["587,600,000","583,500,000","587,600,000","584,400,000","2900000<\/span>","0.5%<\/span>","2025\/11\/02","1404\/08\/11"],["580,000,000","577,000,000","584,700,000","581,500,000","5000000<\/span>","0.87%<\/span>","2025\/11\/01","1404\/08\/10"],["580,000,000","576,400,000","580,000,000","576,500,000","700000<\/span>","0.12%<\/span>","2025\/10\/30","1404\/08\/08"],["579,300,000","573,900,000","581,600,000","575,800,000","6700000<\/span>","1.18%<\/span>","2025\/10\/29","1404\/08\/07"],["577,000,000","568,300,000","578,000,000","569,100,000","11800000<\/span>","2.07%<\/span>","2025\/10\/28","1404\/08\/06"],["585,000,000","580,100,000","585,000,000","580,900,000","6100000<\/span>","1.05%<\/span>","2025\/10\/27","1404\/08\/05"],["585,000,000","585,000,000","588,000,000","587,000,000","5000000<\/span>","0.86%<\/span>","2025\/10\/26","1404\/08\/04"],["584,000,000","580,000,000","586,000,000","582,000,000","3000000<\/span>","0.52%<\/span>","2025\/10\/25","1404\/08\/03"],["583,000,000","583,000,000","586,000,000","585,000,000","4000000<\/span>","0.69%<\/span>","2025\/10\/23","1404\/08\/01"],["583,000,000","581,000,000","585,000,000","581,000,000","2000000<\/span>","0.34%<\/span>","2025\/10\/22","1404\/07\/30"],["591,000,000","583,000,000","591,000,000","583,000,000","-<\/span>","-","2025\/10\/21","1404\/07\/29"],["589,000,000","583,000,000","589,000,000","583,000,000","7000000<\/span>","1.2%<\/span>","2025\/10\/20","1404\/07\/28"],["585,000,000","585,000,000","593,000,000","590,000,000","8000000<\/span>","1.37%<\/span>","2025\/10\/19","1404\/07\/27"],["594,000,000","582,000,000","594,000,000","582,000,000","10000000<\/span>","1.72%<\/span>","2025\/10\/18","1404\/07\/26"],["595,000,000","592,000,000","599,000,000","592,000,000","4000000<\/span>","0.68%<\/span>","2025\/10\/16","1404\/07\/24"],["581,000,000","581,000,000","591,500,000","588,000,000","7000000<\/span>","1.2%<\/span>","2025\/10\/15","1404\/07\/23"],["588,000,000","581,000,000","588,000,000","581,000,000","7000000<\/span>","1.2%<\/span>","2025\/10\/14","1404\/07\/22"],["595,000,000","587,000,000","595,000,000","588,000,000","-<\/span>","-","2025\/10\/13","1404\/07\/21"],["596,000,000","588,000,000","596,000,000","588,000,000","7000000<\/span>","1.19%<\/span>","2025\/10\/12","1404\/07\/20"],["605,000,000","595,000,000","613,000,000","595,000,000","18000000<\/span>","3.03%<\/span>","2025\/10\/11","1404\/07\/19"],["610,000,000","607,000,000","621,000,000","613,000,000","14000000<\/span>","2.28%<\/span>","2025\/10\/09","1404\/07\/17"],["625,000,000","625,000,000","627,000,000","627,000,000","18000000<\/span>","2.96%<\/span>","2025\/10\/08","1404\/07\/16"],["596,000,000","596,000,000","609,000,000","609,000,000","13000000<\/span>","2.18%<\/span>","2025\/10\/07","1404\/07\/15"],["599,000,000","595,000,000","602,000,000","596,000,000","3000000<\/span>","0.5%<\/span>","2025\/10\/06","1404\/07\/14"],["612,000,000","599,000,000","612,000,000","599,000,000","14000000<\/span>","2.34%<\/span>","2025\/10\/05","1404\/07\/13"],["615,000,000","613,000,000","625,000,000","613,000,000","15000000<\/span>","2.45%<\/span>","2025\/10\/04","1404\/07\/12"],["620,000,000","620,000,000","631,000,000","628,000,000","16000000<\/span>","2.61%<\/span>","2025\/10\/02","1404\/07\/10"],["605,000,000","605,000,000","616,000,000","612,000,000","8000000<\/span>","1.32%<\/span>","2025\/10\/01","1404\/07\/09"],["610,000,000","599,000,000","610,000,000","604,000,000","1000000<\/span>","0.17%<\/span>","2025\/09\/30","1404\/07\/08"],["586,000,000","586,000,000","605,000,000","605,000,000","18000000<\/span>","3.07%<\/span>","2025\/09\/29","1404\/07\/07"],["595,000,000","587,000,000","596,000,000","587,000,000","13000000<\/span>","2.21%<\/span>","2025\/09\/28","1404\/07\/06"],["580,000,000","580,000,000","603,000,000","600,000,000","37000000<\/span>","6.57%<\/span>","2025\/09\/27","1404\/07\/05"],["556,000,000","556,000,000","563,000,000","563,000,000","7000000<\/span>","1.26%<\/span>","2025\/09\/25","1404\/07\/03"],["550,000,000","550,000,000","560,000,000","556,000,000","20000000<\/span>","3.73%<\/span>","2025\/09\/24","1404\/07\/02"],["529,000,000","529,000,000","536,100,000","536,000,000","7000000<\/span>","1.32%<\/span>","2025\/09\/23","1404\/07\/01"],["540,000,000","529,000,000","541,000,000","529,000,000","9000000<\/span>","1.7%<\/span>","2025\/09\/22","1404\/06\/31"],["525,000,000","525,000,000","545,000,000","538,000,000","22000000<\/span>","4.26%<\/span>","2025\/09\/21","1404\/06\/30"],["495,000,000","495,000,000","516,000,000","516,000,000","32000000<\/span>","6.61%<\/span>","2025\/09\/20","1404\/06\/29"],["483,000,000","483,000,000","484,000,000","484,000,000","1000000<\/span>","0.21%<\/span>","2025\/09\/18","1404\/06\/27"],["487,000,000","485,000,000","487,000,000","485,000,000","1000000<\/span>","0.21%<\/span>","2025\/09\/17","1404\/06\/26"],["482,000,000","482,000,000","487,000,000","486,000,000","5000000<\/span>","1.04%<\/span>","2025\/09\/16","1404\/06\/25"],["470,000,000","470,000,000","481,000,000","481,000,000","12000000<\/span>","2.56%<\/span>","2025\/09\/15","1404\/06\/24"],["470,000,000","467,000,000","475,000,000","469,000,000","3000000<\/span>","0.64%<\/span>","2025\/09\/14","1404\/06\/23"],["483,000,000","466,000,000","483,000,000","466,000,000","19000000<\/span>","4.08%<\/span>","2025\/09\/13","1404\/06\/22"],["488,000,000","484,000,000","488,000,000","485,000,000","5000000<\/span>","1.03%<\/span>","2025\/09\/11","1404\/06\/20"],["485,000,000","485,000,000","491,000,000","490,000,000","1000000<\/span>","0.2%<\/span>","2025\/09\/09","1404\/06\/18"],["490,000,000","487,000,000","495,000,000","489,000,000","-<\/span>","-","2025\/09\/08","1404\/06\/17"],["490,000,000","489,000,000","491,000,000","489,000,000","2000000<\/span>","0.41%<\/span>","2025\/09\/07","1404\/06\/16"],["498,000,000","491,000,000","500,000,000","491,000,000","5000000<\/span>","1.02%<\/span>","2025\/09\/06","1404\/06\/15"],["503,000,000","496,000,000","503,000,000","496,000,000","6000000<\/span>","1.21%<\/span>","2025\/09\/04","1404\/06\/13"],["509,000,000","502,000,000","509,000,000","502,000,000","7000000<\/span>","1.39%<\/span>","2025\/09\/03","1404\/06\/12"],["530,000,000","507,000,000","530,000,000","509,000,000","15000000<\/span>","2.95%<\/span>","2025\/09\/02","1404\/06\/11"],["511,000,000","511,000,000","524,000,000","524,000,000","14000000<\/span>","2.75%<\/span>","2025\/08\/31","1404\/06\/09"],["510,000,000","508,000,000","525,000,000","510,000,000","15000000<\/span>","3.03%<\/span>","2025\/08\/30","1404\/06\/08"],["490,000,000","490,000,000","500,000,000","495,000,000","5000000<\/span>","1.02%<\/span>","2025\/08\/28","1404\/06\/06"],["463,000,000","462,000,000","490,000,000","490,000,000","32000000<\/span>","6.99%<\/span>","2025\/08\/27","1404\/06\/05"],["458,000,000","454,000,000","458,000,000","458,000,000","3900000<\/span>","0.86%<\/span>","2025\/08\/26","1404\/06\/04"],["449,000,000","449,000,000","455,000,000","454,100,000","6100000<\/span>","1.36%<\/span>","2025\/08\/25","1404\/06\/03"],["448,000,000","448,000,000","452,000,000","448,000,000","1000000<\/span>","0.22%<\/span>","2025\/08\/23","1404\/06\/01"],["450,000,000","449,000,000","452,000,000","449,000,000","6000000<\/span>","1.35%<\/span>","2025\/08\/21","1404\/05\/30"],["440,000,000","440,000,000","443,000,000","443,000,000","3000000<\/span>","0.68%<\/span>","2025\/08\/20","1404\/05\/29"],["440,000,000","439,000,000","443,000,000","440,000,000","1000000<\/span>","0.23%<\/span>","2025\/08\/19","1404\/05\/28"],["440,000,000","439,000,000","441,100,000","441,000,000","5000000<\/span>","1.15%<\/span>","2025\/08\/18","1404\/05\/27"],["436,000,000","436,000,000","440,000,000","436,000,000","1000000<\/span>","0.23%<\/span>","2025\/08\/17","1404\/05\/26"],["438,000,000","434,000,000","438,000,000","435,000,000","5000000<\/span>","1.15%<\/span>","2025\/08\/16","1404\/05\/25"],["441,000,000","440,000,000","442,100,000","440,000,000","6000000<\/span>","1.38%<\/span>","2025\/08\/13","1404\/05\/22"],["438,000,000","434,000,000","438,000,000","434,000,000","3000000<\/span>","0.69%<\/span>","2025\/08\/12","1404\/05\/21"],["440,000,000","437,000,000","442,000,000","437,000,000","2000000<\/span>","0.46%<\/span>","2025\/08\/11","1404\/05\/20"],["436,000,000","436,000,000","439,000,000","439,000,000","1000000<\/span>","0.23%<\/span>","2025\/08\/10","1404\/05\/19"],["448,000,000","438,000,000","449,000,000","438,000,000","11000000<\/span>","2.51%<\/span>","2025\/08\/09","1404\/05\/18"],["450,000,000","449,000,000","450,000,000","449,000,000","1000000<\/span>","0.22%<\/span>","2025\/08\/06","1404\/05\/15"],["451,000,000","448,000,000","451,000,000","448,000,000","3000000<\/span>","0.67%<\/span>","2025\/08\/05","1404\/05\/14"],["455,000,000","448,000,000","456,000,000","451,000,000","-<\/span>","-","2025\/08\/04","1404\/05\/13"],["443,000,000","443,000,000","453,000,000","451,000,000","9000000<\/span>","2.04%<\/span>","2025\/08\/03","1404\/05\/12"],["450,000,000","442,000,000","451,000,000","442,000,000","4000000<\/span>","0.9%<\/span>","2025\/08\/02","1404\/05\/11"],["435,000,000","435,000,000","446,000,000","446,000,000","14000000<\/span>","3.24%<\/span>","2025\/08\/01","1404\/05\/10"],["430,000,000","430,000,000","433,000,000","432,000,000","4000000<\/span>","0.93%<\/span>","2025\/07\/30","1404\/05\/08"],["425,000,000","425,000,000","430,000,000","428,000,000","3000000<\/span>","0.71%<\/span>","2025\/07\/29","1404\/05\/07"],["430,000,000","423,000,000","430,000,000","425,000,000","1000000<\/span>","0.24%<\/span>","2025\/07\/28","1404\/05\/06"],["420,000,000","420,000,000","427,000,000","426,000,000","9000000<\/span>","2.16%<\/span>","2025\/07\/27","1404\/05\/05"],["418,100,000","417,000,000","418,100,000","417,000,000","1000000<\/span>","0.24%<\/span>","2025\/07\/26","1404\/05\/04"],["427,000,000","418,000,000","427,000,000","418,000,000","8000000<\/span>","1.91%<\/span>","2025\/07\/25","1404\/05\/03"],["426,000,000","425,000,000","426,000,000","426,000,000","-<\/span>","-","2025\/07\/23","1404\/05\/01"],["428,100,000","425,000,000","428,100,000","426,000,000","1000000<\/span>","0.23%<\/span>","2025\/07\/22","1404\/04\/31"],["429,000,000","426,000,000","432,000,000","427,000,000","-<\/span>","-","2025\/07\/21","1404\/04\/30"],["423,000,000","423,000,000","428,100,000","427,000,000","5000000<\/span>","1.18%<\/span>","2025\/07\/20","1404\/04\/29"],["426,000,000","420,000,000","426,000,000","422,000,000","4000000<\/span>","0.95%<\/span>","2025\/07\/19","1404\/04\/28"],["429,000,000","426,000,000","429,000,000","426,000,000","4000000<\/span>","0.94%<\/span>","2025\/07\/18","1404\/04\/27"],["432,000,000","430,000,000","432,100,000","430,000,000","2000000<\/span>","0.47%<\/span>","2025\/07\/16","1404\/04\/25"],["428,000,000","428,000,000","432,000,000","432,000,000","6000000<\/span>","1.41%<\/span>","2025\/07\/15","1404\/04\/24"],["432,000,000","427,500,000","436,000,000","427,500,000","4500000<\/span>","1.05%<\/span>","2025\/07\/14","1404\/04\/23"],["422,000,000","422,000,000","432,000,000","432,000,000","10000000<\/span>","2.37%<\/span>","2025\/07\/12","1404\/04\/21"],["429,500,000","422,000,000","429,500,000","422,000,000","7500000<\/span>","1.78%<\/span>","2025\/07\/11","1404\/04\/20"],["431,000,000","428,000,000","431,000,000","429,500,000","3500000<\/span>","0.82%<\/span>","2025\/07\/09","1404\/04\/18"],["414,000,000","414,000,000","426,000,000","426,000,000","13000000<\/span>","3.15%<\/span>","2025\/07\/08","1404\/04\/17"],["435,000,000","413,000,000","435,000,000","413,000,000","24000000<\/span>","5.81%<\/span>","2025\/07\/07","1404\/04\/16"],["450,000,000","434,000,000","450,000,000","437,000,000","14000000<\/span>","3.2%<\/span>","2025\/07\/06","1404\/04\/15"],["450,000,000","450,000,000","455,000,000","451,000,000","2000000<\/span>","0.45%<\/span>","2025\/07\/02","1404\/04\/11"],["451,000,000","443,000,000","451,000,000","449,000,000","1000000<\/span>","0.22%<\/span>","2025\/07\/01","1404\/04\/10"],["458,000,000","450,000,000","470,000,000","450,000,000","3000000<\/span>","0.67%<\/span>","2025\/06\/30","1404\/04\/09"],["440,000,000","440,000,000","455,000,000","453,000,000","16000000<\/span>","3.66%<\/span>","2025\/06\/29","1404\/04\/08"],["421,000,000","421,000,000","437,000,000","437,000,000","16000000<\/span>","3.8%<\/span>","2025\/06\/28","1404\/04\/07"],["421,000,000","421,000,000","421,000,000","421,000,000","-<\/span>","-","2025\/06\/27","1404\/04\/06"],["421,000,000","421,000,000","421,000,000","421,000,000","21000000<\/span>","5.25%<\/span>","2025\/06\/25","1404\/04\/04"],["400,000,000","400,000,000","400,000,000","400,000,000","27000000<\/span>","6.75%<\/span>","2025\/06\/24","1404\/04\/03"],["427,000,000","427,000,000","427,000,000","427,000,000","18000000<\/span>","4.22%<\/span>","2025\/06\/22","1404\/04\/01"],["445,000,000","445,000,000","445,000,000","445,000,000","35000000<\/span>","7.87%<\/span>","2025\/06\/21","1404\/03\/31"],["480,000,000","480,000,000","480,000,000","480,000,000","56000000<\/span>","13.21%<\/span>","2025\/06\/16","1404\/03\/26"],["420,000,000","420,000,000","425,000,000","424,000,000","15000000<\/span>","3.67%<\/span>","2025\/06\/11","1404\/03\/21"],["410,000,000","409,000,000","410,000,000","409,000,000","4000000<\/span>","0.99%<\/span>","2025\/06\/10","1404\/03\/20"],["406,000,000","403,500,000","406,000,000","405,000,000","1000000<\/span>","0.25%<\/span>","2025\/06\/09","1404\/03\/19"],["410,000,000","406,000,000","415,000,000","406,000,000","1000000<\/span>","0.25%<\/span>","2025\/06\/08","1404\/03\/18"],["410,000,000","406,000,000","412,000,000","407,000,000","1000000<\/span>","0.25%<\/span>","2025\/06\/07","1404\/03\/17"],["417,000,000","408,000,000","417,000,000","408,000,000","9000000<\/span>","2.21%<\/span>","2025\/06\/06","1404\/03\/16"],["417,000,000","417,000,000","420,000,000","417,000,000","2000000<\/span>","0.48%<\/span>","2025\/06\/02","1404\/03\/12"],["409,000,000","405,000,000","415,000,000","415,000,000","10000000<\/span>","2.47%<\/span>","2025\/06\/01","1404\/03\/11"],["413,000,000","405,000,000","413,000,000","405,000,000","8000000<\/span>","1.98%<\/span>","2025\/05\/31","1404\/03\/10"],["420,000,000","413,000,000","422,000,000","413,000,000","3000000<\/span>","0.73%<\/span>","2025\/05\/30","1404\/03\/09"],["421,000,000","416,000,000","421,000,000","416,000,000","6000000<\/span>","1.44%<\/span>","2025\/05\/28","1404\/03\/07"],["422,000,000","420,900,000","425,000,000","422,000,000","1000000<\/span>","0.24%<\/span>","2025\/05\/27","1404\/03\/06"],["421,000,000","421,000,000","422,000,000","421,000,000","1000000<\/span>","0.24%<\/span>","2025\/05\/26","1404\/03\/05"],["418,000,000","416,000,000","422,000,000","420,000,000","1000000<\/span>","0.24%<\/span>","2025\/05\/25","1404\/03\/04"],["425,000,000","421,000,000","425,000,000","421,000,000","3000000<\/span>","0.71%<\/span>","2025\/05\/24","1404\/03\/03"],["430,000,000","424,000,000","435,000,000","424,000,000","3000000<\/span>","0.71%<\/span>","2025\/05\/23","1404\/03\/02"],["425,000,000","425,000,000","427,000,000","427,000,000","3000000<\/span>","0.7%<\/span>","2025\/05\/21","1404\/02\/31"],["435,000,000","427,000,000","435,000,000","430,000,000","1000000<\/span>","0.23%<\/span>","2025\/05\/20","1404\/02\/30"],["420,000,000","419,000,000","455,000,000","429,000,000","14000000<\/span>","3.37%<\/span>","2025\/05\/19","1404\/02\/29"],["430,000,000","415,000,000","430,000,000","415,000,000","10000000<\/span>","2.41%<\/span>","2025\/05\/18","1404\/02\/28"],["429,000,000","422,000,000","429,000,000","425,000,000","6000000<\/span>","1.41%<\/span>","2025\/05\/17","1404\/02\/27"],["448,000,000","429,000,000","448,000,000","431,000,000","15000000<\/span>","3.48%<\/span>","2025\/05\/16","1404\/02\/26"],["448,000,000","446,000,000","448,000,000","446,000,000","3000000<\/span>","0.67%<\/span>","2025\/05\/14","1404\/02\/24"],["453,000,000","449,000,000","455,000,000","449,000,000","2000000<\/span>","0.45%<\/span>","2025\/05\/13","1404\/02\/23"],["455,000,000","451,000,000","456,000,000","451,000,000","2000000<\/span>","0.44%<\/span>","2025\/05\/12","1404\/02\/22"],["459,000,000","453,000,000","459,000,000","453,000,000","6000000<\/span>","1.32%<\/span>","2025\/05\/11","1404\/02\/21"],["465,000,000","459,000,000","471,000,000","459,000,000","1000000<\/span>","0.22%<\/span>","2025\/05\/10","1404\/02\/20"],["461,000,000","456,000,000","461,000,000","458,000,000","2000000<\/span>","0.44%<\/span>","2025\/05\/09","1404\/02\/19"],["460,000,000","460,000,000","461,000,000","460,000,000","4000000<\/span>","0.88%<\/span>","2025\/05\/07","1404\/02\/17"],["457,000,000","456,000,000","463,000,000","456,000,000","2000000<\/span>","0.44%<\/span>","2025\/05\/06","1404\/02\/16"],["475,000,000","458,000,000","475,000,000","458,000,000","14000000<\/span>","3.06%<\/span>","2025\/05\/05","1404\/02\/15"],["475,000,000","471,000,000","476,000,000","472,000,000","2000000<\/span>","0.43%<\/span>","2025\/05\/04","1404\/02\/14"],["458,000,000","458,000,000","475,000,000","470,000,000","20000000<\/span>","4.44%<\/span>","2025\/05\/03","1404\/02\/13"],["450,000,000","445,000,000","450,000,000","450,000,000","24000000<\/span>","5.63%<\/span>","2025\/05\/02","1404\/02\/12"],["427,000,000","426,000,000","427,500,000","426,000,000","1000000<\/span>","0.23%<\/span>","2025\/04\/30","1404\/02\/10"],["427,000,000","427,000,000","428,000,000","427,000,000","1000000<\/span>","0.23%<\/span>","2025\/04\/29","1404\/02\/09"],["425,000,000","422,000,000","428,000,000","426,000,000","1000000<\/span>","0.24%<\/span>","2025\/04\/28","1404\/02\/08"],["427,000,000","421,000,000","427,000,000","425,000,000","1000000<\/span>","0.24%<\/span>","2025\/04\/27","1404\/02\/07"],["470,000,000","426,000,000","470,000,000","426,000,000","1000000<\/span>","0.23%<\/span>","2025\/04\/26","1404\/02\/06"],["430,000,000","422,000,000","430,000,000","427,000,000","1000000<\/span>","0.23%<\/span>","2025\/04\/25","1404\/02\/05"],["435,000,000","428,000,000","435,000,000","428,000,000","7000000<\/span>","1.64%<\/span>","2025\/04\/22","1404\/02\/02"],["450,000,000","435,000,000","450,000,000","435,000,000","25000000<\/span>","5.75%<\/span>","2025\/04\/21","1404\/02\/01"],["490,000,000","460,000,000","495,000,000","460,000,000","14000000<\/span>","3.04%<\/span>","2025\/04\/20","1404\/01\/31"],["474,000,000","474,000,000","474,000,000","474,000,000","6000000<\/span>","1.27%<\/span>","2025\/04\/19","1404\/01\/30"],["505,000,000","480,000,000","505,000,000","480,000,000","30000000<\/span>","6.25%<\/span>","2025\/04\/18","1404\/01\/29"],["515,500,000","510,000,000","515,500,000","510,000,000","5000000<\/span>","0.98%<\/span>","2025\/04\/16","1404\/01\/27"],["525,000,000","515,000,000","530,000,000","515,000,000","5000000<\/span>","0.97%<\/span>","2025\/04\/15","1404\/01\/26"],["530,000,000","520,000,000","535,000,000","520,000,000","10000000<\/span>","1.96%<\/span>","2025\/04\/14","1404\/01\/25"],["510,000,000","510,000,000","510,000,000","510,000,000","20000000<\/span>","3.92%<\/span>","2025\/04\/13","1404\/01\/24"],["565,000,000","520,000,000","565,000,000","530,000,000","55000000<\/span>","10.38%<\/span>","2025\/04\/12","1404\/01\/23"],["600,000,000","585,000,000","600,000,000","585,000,000","20000000<\/span>","3.42%<\/span>","2025\/04\/11","1404\/01\/22"],["610,000,000","605,000,000","610,000,000","605,000,000","5000000<\/span>","0.83%<\/span>","2025\/04\/09","1404\/01\/20"],["599,000,000","599,000,000","605,000,000","600,000,000","-<\/span>","-","2025\/04\/08","1404\/01\/19"],["600,000,000","600,000,000","600,000,000","600,000,000","25000000<\/span>","4.17%<\/span>","2025\/04\/07","1404\/01\/18"],["620,000,000","620,000,000","625,000,000","625,000,000","7000000<\/span>","1.13%<\/span>","2025\/04\/06","1404\/01\/17"],["600,000,000","596,000,000","620,000,000","618,000,000","17000000<\/span>","2.83%<\/span>","2025\/04\/05","1404\/01\/16"],["650,000,000","601,000,000","650,000,000","601,000,000","48000000<\/span>","7.99%<\/span>","2025\/04\/04","1404\/01\/15"],["629,000,000","629,000,000","649,000,000","649,000,000","30000000<\/span>","4.85%<\/span>","2025\/03\/28","1404\/01\/08"],["605,000,000","605,000,000","619,000,000","619,000,000","20000000<\/span>","3.34%<\/span>","2025\/03\/26","1404\/01\/06"],["599,000,000","599,000,000","599,000,000","599,000,000","1000000<\/span>","0.17%<\/span>","2025\/03\/24","1404\/01\/04"],["585,000,000","585,000,000","605,000,000","600,000,000","40000000<\/span>","7.14%<\/span>","2025\/03\/17","1403\/12\/27"],["541,000,000","541,000,000","560,000,000","560,000,000","20000000<\/span>","3.7%<\/span>","2025\/03\/16","1403\/12\/26"],["515,000,000","515,000,000","540,000,000","540,000,000","31000000<\/span>","6.09%<\/span>","2025\/03\/15","1403\/12\/25"],["509,000,000","507,000,000","509,000,000","509,000,000","-<\/span>","-","2025\/03\/14","1403\/12\/24"],["492,000,000","492,000,000","509,000,000","509,000,000","19000000<\/span>","3.88%<\/span>","2025\/03\/12","1403\/12\/22"],["487,000,000","485,000,000","493,000,000","490,000,000","7000000<\/span>","1.45%<\/span>","2025\/03\/11","1403\/12\/21"],["481,000,000","481,000,000","483,000,000","483,000,000","5000000<\/span>","1.05%<\/span>","2025\/03\/10","1403\/12\/20"],["477,000,000","477,000,000","480,000,000","478,000,000","4000000<\/span>","0.84%<\/span>","2025\/03\/09","1403\/12\/19"],["459,000,000","459,000,000","474,000,000","474,000,000","19000000<\/span>","4.18%<\/span>","2025\/03\/08","1403\/12\/18"],["445,000,000","445,000,000","455,000,000","455,000,000","12000000<\/span>","2.71%<\/span>","2025\/03\/07","1403\/12\/17"],["442,000,000","442,000,000","443,000,000","443,000,000","-<\/span>","-","2025\/03\/05","1403\/12\/15"],["444,000,000","443,000,000","444,000,000","443,000,000","2000000<\/span>","0.45%<\/span>","2025\/03\/04","1403\/12\/14"],["434,000,000","434,000,000","445,000,000","445,000,000","12000000<\/span>","2.77%<\/span>","2025\/03\/03","1403\/12\/13"],["434,300,000","432,000,000","434,300,000","433,000,000","1000000<\/span>","0.23%<\/span>","2025\/03\/02","1403\/12\/12"],["427,000,000","427,000,000","434,000,000","434,000,000","9000000<\/span>","2.12%<\/span>","2025\/03\/01","1403\/12\/11"],["425,000,000","423,000,000","425,000,000","425,000,000","5000000<\/span>","1.18%<\/span>","2025\/02\/28","1403\/12\/10"],["434,000,000","430,000,000","434,000,000","430,000,000","4000000<\/span>","0.93%<\/span>","2025\/02\/26","1403\/12\/08"],["432,000,000","422,000,000","435,000,000","434,000,000","4000000<\/span>","0.93%<\/span>","2025\/02\/25","1403\/12\/07"],["428,000,000","424,000,000","430,000,000","430,000,000","1000000<\/span>","0.23%<\/span>","2025\/02\/24","1403\/12\/06"],["430,000,000","429,000,000","430,000,000","429,000,000","1000000<\/span>","0.23%<\/span>","2025\/02\/23","1403\/12\/05"],["429,000,000","427,000,000","431,000,000","428,000,000","4000000<\/span>","0.93%<\/span>","2025\/02\/22","1403\/12\/04"],["429,000,000","429,000,000","437,000,000","432,000,000","3000000<\/span>","0.7%<\/span>","2025\/02\/21","1403\/12\/03"],["425,000,000","425,000,000","429,000,000","429,000,000","7000000<\/span>","1.66%<\/span>","2025\/02\/19","1403\/12\/01"],["417,000,000","417,000,000","422,000,000","422,000,000","8000000<\/span>","1.93%<\/span>","2025\/02\/18","1403\/11\/30"],["409,000,000","409,000,000","414,000,000","414,000,000","6000000<\/span>","1.47%<\/span>","2025\/02\/17","1403\/11\/29"],["409,000,000","408,000,000","409,000,000","408,000,000","-<\/span>","-","2025\/02\/16","1403\/11\/28"],["412,000,000","407,000,000","412,000,000","408,000,000","10000000<\/span>","2.45%<\/span>","2025\/02\/15","1403\/11\/27"],["417,000,000","415,000,000","418,400,000","418,000,000","11000000<\/span>","2.7%<\/span>","2025\/02\/14","1403\/11\/26"],["403,000,000","403,000,000","407,000,000","407,000,000","7000000<\/span>","1.75%<\/span>","2025\/02\/12","1403\/11\/24"],["405,000,000","395,000,000","405,000,000","400,000,000","10000000<\/span>","2.5%<\/span>","2025\/02\/11","1403\/11\/23"],["424,000,000","406,000,000","425,000,000","410,000,000","9000000<\/span>","2.2%<\/span>","2025\/02\/10","1403\/11\/22"],["407,000,000","407,000,000","420,000,000","419,000,000","20000000<\/span>","5.01%<\/span>","2025\/02\/08","1403\/11\/20"],["378,000,000","378,000,000","400,000,000","399,000,000","28000000<\/span>","7.55%<\/span>","2025\/02\/07","1403\/11\/19"],["368,000,000","368,000,000","371,000,000","371,000,000","3000000<\/span>","0.82%<\/span>","2025\/02\/05","1403\/11\/17"],["357,000,000","357,000,000","370,000,000","368,000,000","13000000<\/span>","3.66%<\/span>","2025\/02\/04","1403\/11\/16"],["348,000,000","348,000,000","355,000,000","355,000,000","10000000<\/span>","2.9%<\/span>","2025\/02\/03","1403\/11\/15"],["341,000,000","341,000,000","345,000,000","345,000,000","5500000<\/span>","1.62%<\/span>","2025\/02\/02","1403\/11\/14"],["337,000,000","337,000,000","339,500,000","339,500,000","3500000<\/span>","1.04%<\/span>","2025\/02\/01","1403\/11\/13"],["333,000,000","333,000,000","336,000,000","336,000,000","6000000<\/span>","1.82%<\/span>","2025\/01\/31","1403\/11\/12"],["329,500,000","329,000,000","330,000,000","330,000,000","1000000<\/span>","0.3%<\/span>","2025\/01\/29","1403\/11\/10"],["332,000,000","329,000,000","332,000,000","329,000,000","4000000<\/span>","1.22%<\/span>","2025\/01\/28","1403\/11\/09"],["329,100,000","329,100,000","333,000,000","333,000,000","4000000<\/span>","1.22%<\/span>","2025\/01\/26","1403\/11\/07"],["328,000,000","328,000,000","329,000,000","329,000,000","3000000<\/span>","0.92%<\/span>","2025\/01\/25","1403\/11\/06"],["325,000,000","325,000,000","328,000,000","326,000,000","-<\/span>","-","2025\/01\/24","1403\/11\/05"],["324,000,000","324,000,000","326,000,000","326,000,000","3000000<\/span>","0.93%<\/span>","2025\/01\/22","1403\/11\/03"],["319,000,000","319,000,000","323,000,000","323,000,000","5000000<\/span>","1.57%<\/span>","2025\/01\/21","1403\/11\/02"],["314,000,000","314,000,000","318,000,000","318,000,000","5000000<\/span>","1.6%<\/span>","2025\/01\/20","1403\/11\/01"],["311,000,000","311,000,000","313,000,000","313,000,000","3000000<\/span>","0.97%<\/span>","2025\/01\/19","1403\/10\/30"],["311,000,000","310,000,000","311,000,000","310,000,000","-<\/span>","-","2025\/01\/18","1403\/10\/29"],["309,000,000","309,000,000","312,000,000","310,000,000","-<\/span>","-","2025\/01\/17","1403\/10\/28"],["310,100,000","309,000,000","310,100,000","310,000,000","-<\/span>","-","2025\/01\/15","1403\/10\/26"],["313,000,000","310,000,000","313,000,000","310,000,000","5000000<\/span>","1.61%<\/span>","2025\/01\/14","1403\/10\/25"],["312,000,000","312,000,000","315,000,000","315,000,000","3000000<\/span>","0.96%<\/span>","2025\/01\/12","1403\/10\/23"],["317,500,000","312,000,000","317,500,000","312,000,000","6000000<\/span>","1.92%<\/span>","2025\/01\/11","1403\/10\/22"],["319,000,000","318,000,000","319,000,000","318,000,000","3000000<\/span>","0.95%<\/span>","2025\/01\/10","1403\/10\/21"],["315,000,000","315,000,000","315,000,000","315,000,000","1000000<\/span>","0.32%<\/span>","2025\/01\/08","1403\/10\/19"],["313,000,000","312,000,000","314,000,000","314,000,000","1000000<\/span>","0.32%<\/span>","2025\/01\/07","1403\/10\/18"],["311,000,000","311,000,000","313,000,000","313,000,000","3000000<\/span>","0.97%<\/span>","2025\/01\/06","1403\/10\/17"],["311,000,000","309,000,000","311,000,000","310,000,000","2000000<\/span>","0.65%<\/span>","2025\/01\/05","1403\/10\/16"],["311,000,000","311,000,000","312,000,000","312,000,000","2000000<\/span>","0.65%<\/span>","2025\/01\/04","1403\/10\/15"],["314,000,000","309,000,000","314,100,000","310,000,000","4000000<\/span>","1.29%<\/span>","2025\/01\/03","1403\/10\/14"],["314,000,000","314,000,000","314,000,000","314,000,000","1000000<\/span>","0.32%<\/span>","2025\/01\/01","1403\/10\/12"],["313,000,000","313,000,000","314,000,000","313,000,000","500000<\/span>","0.16%<\/span>","2024\/12\/31","1403\/10\/11"],["313,000,000","313,000,000","314,000,000","313,500,000","500000<\/span>","0.16%<\/span>","2024\/12\/30","1403\/10\/10"],["311,100,000","310,100,000","314,100,000","313,000,000","2000000<\/span>","0.64%<\/span>","2024\/12\/29","1403\/10\/09"],["317,000,000","311,000,000","318,000,000","311,000,000","5000000<\/span>","1.61%<\/span>","2024\/12\/28","1403\/10\/08"],["309,500,000","309,500,000","316,000,000","316,000,000","9500000<\/span>","3.1%<\/span>","2024\/12\/27","1403\/10\/07"],["302,500,000","302,500,000","306,500,000","306,500,000","4300000<\/span>","1.42%<\/span>","2024\/12\/25","1403\/10\/05"],["302,000,000","300,000,000","302,200,000","302,200,000","1200000<\/span>","0.4%<\/span>","2024\/12\/24","1403\/10\/04"],["299,000,000","299,000,000","301,000,000","301,000,000","1500000<\/span>","0.5%<\/span>","2024\/12\/23","1403\/10\/03"],["293,500,000","293,500,000","299,500,000","299,500,000","8000000<\/span>","2.74%<\/span>","2024\/12\/22","1403\/10\/02"],["289,000,000","289,000,000","291,500,000","291,500,000","1500000<\/span>","0.52%<\/span>","2024\/12\/21","1403\/10\/01"],["292,000,000","290,000,000","292,000,000","290,000,000","1000000<\/span>","0.34%<\/span>","2024\/12\/20","1403\/09\/30"],["293,000,000","291,000,000","293,000,000","291,000,000","3000000<\/span>","1.03%<\/span>","2024\/12\/18","1403\/09\/28"],["294,000,000","294,000,000","294,000,000","294,000,000","2000000<\/span>","0.68%<\/span>","2024\/12\/17","1403\/09\/27"],["291,000,000","291,000,000","294,000,000","292,000,000","600000<\/span>","0.21%<\/span>","2024\/12\/16","1403\/09\/26"],["286,400,000","286,400,000","291,400,000","291,400,000","6000000<\/span>","2.1%<\/span>","2024\/12\/15","1403\/09\/25"],["284,400,000","283,400,000","285,400,000","285,400,000","900000<\/span>","0.32%<\/span>","2024\/12\/14","1403\/09\/24"],["279,700,000","279,700,000","284,500,000","284,500,000","4300000<\/span>","1.53%<\/span>","2024\/12\/13","1403\/09\/23"],["282,200,000","280,200,000","282,200,000","280,200,000","-<\/span>","-","2024\/12\/11","1403\/09\/21"],["277,200,000","277,200,000","280,200,000","280,200,000","6000000<\/span>","2.19%<\/span>","2024\/12\/10","1403\/09\/20"],["274,000,000","274,000,000","274,500,000","274,200,000","200000<\/span>","0.07%<\/span>","2024\/12\/09","1403\/09\/19"],["272,000,000","272,000,000","274,000,000","274,000,000","1500000<\/span>","0.55%<\/span>","2024\/12\/08","1403\/09\/18"],["271,500,000","271,500,000","272,500,000","272,500,000","2000000<\/span>","0.74%<\/span>","2024\/12\/07","1403\/09\/17"],["273,000,000","270,500,000","273,500,000","270,500,000","3500000<\/span>","1.29%<\/span>","2024\/12\/06","1403\/09\/16"],["272,000,000","272,000,000","274,000,000","274,000,000","2500000<\/span>","0.92%<\/span>","2024\/12\/03","1403\/09\/13"],["270,200,000","270,200,000","272,200,000","271,500,000","1800000<\/span>","0.67%<\/span>","2024\/12\/02","1403\/09\/12"],["268,000,000","268,000,000","269,700,000","269,700,000","1700000<\/span>","0.63%<\/span>","2024\/12\/01","1403\/09\/11"],["270,000,000","268,000,000","270,000,000","268,000,000","3000000<\/span>","1.12%<\/span>","2024\/11\/30","1403\/09\/10"],["270,500,000","270,500,000","272,500,000","271,000,000","2500000<\/span>","0.93%<\/span>","2024\/11\/29","1403\/09\/09"],["266,500,000","266,500,000","268,500,000","268,500,000","1500000<\/span>","0.56%<\/span>","2024\/11\/27","1403\/09\/07"],["267,000,000","267,000,000","267,500,000","267,000,000","1000000<\/span>","0.38%<\/span>","2024\/11\/26","1403\/09\/06"],["264,000,000","264,000,000","266,000,000","266,000,000","-<\/span>","-","2024\/11\/25","1403\/09\/05"],["265,000,000","265,000,000","268,000,000","266,000,000","1000000<\/span>","0.38%<\/span>","2024\/11\/24","1403\/09\/04"],["272,500,000","267,000,000","272,500,000","267,000,000","6500000<\/span>","2.43%<\/span>","2024\/11\/23","1403\/09\/03"],["272,000,000","272,000,000","273,500,000","273,500,000","5500000<\/span>","2.05%<\/span>","2024\/11\/22","1403\/09\/02"],["266,000,000","266,000,000","268,000,000","268,000,000","3000000<\/span>","1.13%<\/span>","2024\/11\/20","1403\/08\/30"],["265,500,000","265,000,000","268,500,000","265,000,000","1500000<\/span>","0.57%<\/span>","2024\/11\/19","1403\/08\/29"],["259,500,000","259,500,000","263,500,000","263,500,000","5000000<\/span>","1.93%<\/span>","2024\/11\/18","1403\/08\/28"],["258,200,000","258,100,000","258,500,000","258,500,000","1300000<\/span>","0.51%<\/span>","2024\/11\/17","1403\/08\/27"],["255,000,000","255,000,000","257,200,000","257,200,000","2200000<\/span>","0.86%<\/span>","2024\/11\/16","1403\/08\/26"],["267,000,000","255,000,000","267,000,000","255,000,000","1000000<\/span>","0.39%<\/span>","2024\/11\/15","1403\/08\/25"],["257,000,000","255,000,000","257,000,000","256,000,000","2000000<\/span>","0.78%<\/span>","2024\/11\/13","1403\/08\/23"],["257,000,000","257,000,000","259,000,000","258,000,000","5000000<\/span>","1.98%<\/span>","2024\/11\/12","1403\/08\/22"],["244,000,000","244,000,000","254,000,000","253,000,000","8000000<\/span>","3.27%<\/span>","2024\/11\/11","1403\/08\/21"],["250,000,000","245,000,000","251,300,000","245,000,000","11000000<\/span>","4.49%<\/span>","2024\/11\/10","1403\/08\/20"],["263,000,000","256,000,000","264,500,000","256,000,000","11000000<\/span>","4.3%<\/span>","2024\/11\/09","1403\/08\/19"],["274,000,000","267,000,000","274,000,000","267,000,000","8000000<\/span>","3%<\/span>","2024\/11\/08","1403\/08\/18"],["273,000,000","273,000,000","275,000,000","275,000,000","-<\/span>","-","2024\/11\/06","1403\/08\/16"],["277,000,000","275,000,000","280,700,000","275,000,000","2000000<\/span>","0.73%<\/span>","2024\/11\/05","1403\/08\/15"],["275,000,000","274,900,000","277,000,000","277,000,000","-<\/span>","-","2024\/11\/04","1403\/08\/14"],["285,000,000","276,000,000","285,000,000","277,000,000","7000000<\/span>","2.53%<\/span>","2024\/11\/03","1403\/08\/13"],["286,000,000","284,000,000","288,000,000","284,000,000","1000000<\/span>","0.35%<\/span>","2024\/11\/02","1403\/08\/12"],["275,000,000","275,000,000","285,000,000","285,000,000","7000000<\/span>","2.52%<\/span>","2024\/11\/01","1403\/08\/11"],["282,000,000","278,000,000","282,000,000","278,000,000","7000000<\/span>","2.52%<\/span>","2024\/10\/30","1403\/08\/09"],["287,000,000","285,000,000","287,000,000","285,000,000","-<\/span>","-","2024\/10\/29","1403\/08\/08"],["286,000,000","285,000,000","289,000,000","285,000,000","3000000<\/span>","1.06%<\/span>","2024\/10\/28","1403\/08\/07"],["278,000,000","278,000,000","282,000,000","282,000,000","4000000<\/span>","1.44%<\/span>","2024\/10\/27","1403\/08\/06"],["278,000,000","278,000,000","278,000,000","278,000,000","3000000<\/span>","1.09%<\/span>","2024\/10\/26","1403\/08\/05"],["287,000,000","268,000,000","287,000,000","275,000,000","17000000<\/span>","6.18%<\/span>","2024\/10\/25","1403\/08\/04"],["296,000,000","292,000,000","296,000,000","292,000,000","5000000<\/span>","1.71%<\/span>","2024\/10\/23","1403\/08\/02"],["292,000,000","292,000,000","297,000,000","297,000,000","7000000<\/span>","2.41%<\/span>","2024\/10\/22","1403\/08\/01"],["296,000,000","290,000,000","296,000,000","290,000,000","7000000<\/span>","2.41%<\/span>","2024\/10\/21","1403\/07\/30"],["294,000,000","294,000,000","298,000,000","297,000,000","6000000<\/span>","2.06%<\/span>","2024\/10\/20","1403\/07\/29"],["293,000,000","291,000,000","297,000,000","291,000,000","1000000<\/span>","0.34%<\/span>","2024\/10\/19","1403\/07\/28"],["283,500,000","283,500,000","292,000,000","292,000,000","10000000<\/span>","3.55%<\/span>","2024\/10\/18","1403\/07\/27"],["278,000,000","278,000,000","282,000,000","282,000,000","5500000<\/span>","1.99%<\/span>","2024\/10\/16","1403\/07\/25"],["272,000,000","272,000,000","276,500,000","276,500,000","7000000<\/span>","2.6%<\/span>","2024\/10\/15","1403\/07\/24"],["268,500,000","268,500,000","270,000,000","269,500,000","1000000<\/span>","0.37%<\/span>","2024\/10\/14","1403\/07\/23"],["268,500,000","268,500,000","271,000,000","270,500,000","3000000<\/span>","1.12%<\/span>","2024\/10\/13","1403\/07\/22"],["265,000,000","265,000,000","267,500,000","267,500,000","2500000<\/span>","0.94%<\/span>","2024\/10\/12","1403\/07\/21"],["268,000,000","265,000,000","268,000,000","265,000,000","3000000<\/span>","1.13%<\/span>","2024\/10\/11","1403\/07\/20"],["267,000,000","267,000,000","268,000,000","268,000,000","2000000<\/span>","0.75%<\/span>","2024\/10\/09","1403\/07\/18"],["265,500,000","264,000,000","266,000,000","266,000,000","500000<\/span>","0.19%<\/span>","2024\/10\/08","1403\/07\/17"],["268,000,000","266,000,000","268,000,000","266,500,000","3000000<\/span>","1.13%<\/span>","2024\/10\/07","1403\/07\/16"],["270,000,000","268,500,000","270,000,000","269,500,000","1500000<\/span>","0.56%<\/span>","2024\/10\/06","1403\/07\/15"],["267,500,000","267,500,000","271,000,000","271,000,000","4000000<\/span>","1.5%<\/span>","2024\/10\/05","1403\/07\/14"],["266,000,000","265,000,000","267,000,000","267,000,000","1000000<\/span>","0.37%<\/span>","2024\/10\/04","1403\/07\/13"],["266,000,000","266,000,000","268,000,000","268,000,000","3000000<\/span>","1.13%<\/span>","2024\/10\/02","1403\/07\/11"],["262,000,000","261,000,000","265,000,000","265,000,000","5000000<\/span>","1.92%<\/span>","2024\/10\/01","1403\/07\/10"],["255,000,000","255,000,000","260,000,000","260,000,000","6000000<\/span>","2.36%<\/span>","2024\/09\/30","1403\/07\/09"],["255,000,000","254,000,000","255,000,000","254,000,000","1000000<\/span>","0.39%<\/span>","2024\/09\/29","1403\/07\/08"],["257,000,000","255,000,000","257,000,000","255,000,000","4000000<\/span>","1.57%<\/span>","2024\/09\/28","1403\/07\/07"],["249,000,000","249,000,000","267,000,000","259,000,000","9000000<\/span>","3.6%<\/span>","2024\/09\/27","1403\/07\/06"],["250,000,000","250,000,000","252,000,000","250,000,000","500000<\/span>","0.2%<\/span>","2024\/09\/25","1403\/07\/04"],["253,000,000","249,500,000","253,000,000","249,500,000","4500000<\/span>","1.8%<\/span>","2024\/09\/24","1403\/07\/03"],["247,000,000","247,000,000","254,000,000","254,000,000","9000000<\/span>","3.67%<\/span>","2024\/09\/23","1403\/07\/02"],["244,500,000","244,500,000","246,000,000","245,000,000","500000<\/span>","0.2%<\/span>","2024\/09\/22","1403\/07\/01"],["244,000,000","244,000,000","244,500,000","244,500,000","5500000<\/span>","2.3%<\/span>","2024\/09\/21","1403\/06\/31"],["239,500,000","239,000,000","239,500,000","239,000,000","-<\/span>","-","2024\/09\/18","1403\/06\/28"],["238,000,000","238,000,000","239,500,000","239,000,000","1000000<\/span>","0.42%<\/span>","2024\/09\/17","1403\/06\/27"],["237,500,000","237,500,000","238,000,000","238,000,000","1000000<\/span>","0.42%<\/span>","2024\/09\/16","1403\/06\/26"],["237,500,000","236,500,000","237,500,000","237,000,000","-<\/span>","-","2024\/09\/15","1403\/06\/25"],["237,500,000","237,000,000","237,500,000","237,000,000","1500000<\/span>","0.63%<\/span>","2024\/09\/14","1403\/06\/24"],["239,000,000","238,500,000","239,000,000","238,500,000","2500000<\/span>","1.06%<\/span>","2024\/09\/13","1403\/06\/23"],["235,500,000","235,500,000","236,000,000","236,000,000","2000000<\/span>","0.85%<\/span>","2024\/09\/10","1403\/06\/20"],["235,000,000","234,000,000","235,000,000","234,000,000","-<\/span>","-","2024\/09\/09","1403\/06\/19"],["234,000,000","234,000,000","234,000,000","234,000,000","500000<\/span>","0.21%<\/span>","2024\/09\/08","1403\/06\/18"],["233,000,000","233,000,000","233,500,000","233,500,000","500000<\/span>","0.21%<\/span>","2024\/09\/07","1403\/06\/17"],["234,500,000","233,000,000","234,500,000","233,000,000","1000000<\/span>","0.43%<\/span>","2024\/09\/06","1403\/06\/16"],["234,000,000","234,000,000","234,000,000","234,000,000","200000<\/span>","0.09%<\/span>","2024\/09\/04","1403\/06\/14"],["233,800,000","233,800,000","233,800,000","233,800,000","200000<\/span>","0.09%<\/span>","2024\/09\/02","1403\/06\/12"],["232,500,000","232,500,000","234,000,000","234,000,000","1500000<\/span>","0.65%<\/span>","2024\/08\/31","1403\/06\/10"],["233,500,000","232,500,000","234,000,000","232,500,000","1500000<\/span>","0.65%<\/span>","2024\/08\/30","1403\/06\/09"],["233,000,000","233,000,000","234,000,000","234,000,000","2500000<\/span>","1.08%<\/span>","2024\/08\/28","1403\/06\/07"],["229,500,000","229,500,000","231,500,000","231,500,000","2000000<\/span>","0.87%<\/span>","2024\/08\/27","1403\/06\/06"],["230,500,000","229,500,000","230,500,000","229,500,000","1500000<\/span>","0.65%<\/span>","2024\/08\/26","1403\/06\/05"],["232,000,000","231,000,000","232,000,000","231,000,000","1500000<\/span>","0.65%<\/span>","2024\/08\/25","1403\/06\/04"],["229,500,000","229,500,000","229,500,000","229,500,000","-<\/span>","-","2024\/08\/23","1403\/06\/02"],["229,000,000","226,500,000","230,000,000","229,500,000","500000<\/span>","0.22%<\/span>","2024\/08\/21","1403\/05\/31"],["228,000,000","227,500,000","229,000,000","229,000,000","1000000<\/span>","0.44%<\/span>","2024\/08\/20","1403\/05\/30"],["229,500,000","228,000,000","230,000,000","228,000,000","2000000<\/span>","0.88%<\/span>","2024\/08\/19","1403\/05\/29"],["228,500,000","228,500,000","232,000,000","230,000,000","3000000<\/span>","1.32%<\/span>","2024\/08\/18","1403\/05\/28"],["224,000,000","224,000,000","224,500,000","224,000,000","1000000<\/span>","0.45%<\/span>","2024\/08\/16","1403\/05\/26"],["225,000,000","225,000,000","225,000,000","225,000,000","1000000<\/span>","0.44%<\/span>","2024\/08\/14","1403\/05\/24"],["227,500,000","226,000,000","229,000,000","226,000,000","3000000<\/span>","1.33%<\/span>","2024\/08\/13","1403\/05\/23"],["229,500,000","228,000,000","229,500,000","229,000,000","1000000<\/span>","0.44%<\/span>","2024\/08\/12","1403\/05\/22"],["229,000,000","229,000,000","230,000,000","230,000,000","500000<\/span>","0.22%<\/span>","2024\/08\/11","1403\/05\/21"],["231,500,000","229,500,000","231,500,000","229,500,000","2500000<\/span>","1.09%<\/span>","2024\/08\/10","1403\/05\/20"],["234,500,000","232,000,000","234,500,000","232,000,000","3000000<\/span>","1.29%<\/span>","2024\/08\/09","1403\/05\/19"],["235,500,000","235,000,000","235,500,000","235,000,000","-<\/span>","-","2024\/08\/07","1403\/05\/17"],["234,000,000","234,000,000","235,000,000","235,000,000","500000<\/span>","0.21%<\/span>","2024\/08\/06","1403\/05\/16"],["234,500,000","234,000,000","234,500,000","234,500,000","500000<\/span>","0.21%<\/span>","2024\/08\/05","1403\/05\/15"],["234,000,000","233,000,000","234,000,000","234,000,000","1000000<\/span>","0.43%<\/span>","2024\/08\/04","1403\/05\/14"],["239,000,000","235,000,000","239,000,000","235,000,000","4000000<\/span>","1.7%<\/span>","2024\/08\/03","1403\/05\/13"],["238,000,000","238,000,000","239,000,000","239,000,000","3000000<\/span>","1.27%<\/span>","2024\/08\/02","1403\/05\/12"],["236,000,000","236,000,000","236,000,000","236,000,000","1000000<\/span>","0.43%<\/span>","2024\/07\/31","1403\/05\/10"],["237,000,000","235,000,000","238,000,000","235,000,000","2000000<\/span>","0.86%<\/span>","2024\/07\/30","1403\/05\/09"],["231,000,000","231,000,000","233,000,000","233,000,000","1000000<\/span>","0.43%<\/span>","2024\/07\/29","1403\/05\/08"],["229,500,000","229,500,000","232,000,000","232,000,000","3000000<\/span>","1.31%<\/span>","2024\/07\/28","1403\/05\/07"],["229,000,000","229,000,000","229,000,000","229,000,000","500000<\/span>","0.22%<\/span>","2024\/07\/27","1403\/05\/06"],["228,000,000","228,000,000","228,500,000","228,500,000","500000<\/span>","0.22%<\/span>","2024\/07\/26","1403\/05\/05"],["228,000,000","228,000,000","228,000,000","228,000,000","500000<\/span>","0.22%<\/span>","2024\/07\/24","1403\/05\/03"],["228,000,000","227,500,000","228,500,000","228,500,000","1500000<\/span>","0.66%<\/span>","2024\/07\/23","1403\/05\/02"],["224,000,000","224,000,000","227,000,000","227,000,000","3000000<\/span>","1.34%<\/span>","2024\/07\/22","1403\/05\/01"],["223,000,000","223,000,000","224,000,000","224,000,000","1000000<\/span>","0.45%<\/span>","2024\/07\/21","1403\/04\/31"],["224,000,000","223,000,000","224,000,000","223,000,000","-<\/span>","-","2024\/07\/20","1403\/04\/30"],["224,000,000","223,000,000","224,000,000","223,000,000","3000000<\/span>","1.35%<\/span>","2024\/07\/19","1403\/04\/29"],["226,500,000","226,000,000","226,500,000","226,000,000","1000000<\/span>","0.44%<\/span>","2024\/07\/17","1403\/04\/27"],["228,000,000","227,000,000","228,000,000","227,000,000","1000000<\/span>","0.44%<\/span>","2024\/07\/16","1403\/04\/26"],["226,000,000","226,000,000","226,000,000","226,000,000","1000000<\/span>","0.44%<\/span>","2024\/07\/13","1403\/04\/23"],["226,000,000","225,000,000","226,000,000","225,000,000","-<\/span>","-","2024\/07\/12","1403\/04\/22"],["225,000,000","225,000,000","225,000,000","225,000,000","1500000<\/span>","0.67%<\/span>","2024\/07\/10","1403\/04\/20"],["226,000,000","226,000,000","226,500,000","226,500,000","500000<\/span>","0.22%<\/span>","2024\/07\/09","1403\/04\/19"],["227,500,000","226,000,000","227,500,000","226,000,000","2500000<\/span>","1.11%<\/span>","2024\/07\/08","1403\/04\/18"],["231,000,000","228,500,000","231,000,000","228,500,000","4500000<\/span>","1.97%<\/span>","2024\/07\/07","1403\/04\/17"],["234,000,000","233,000,000","234,000,000","233,000,000","1000000<\/span>","0.43%<\/span>","2024\/07\/06","1403\/04\/16"],["236,000,000","234,000,000","236,000,000","234,000,000","4500000<\/span>","1.92%<\/span>","2024\/07\/05","1403\/04\/15"],["238,000,000","238,000,000","238,500,000","238,500,000","500000<\/span>","0.21%<\/span>","2024\/07\/03","1403\/04\/13"],["241,000,000","238,000,000","241,000,000","238,000,000","4000000<\/span>","1.68%<\/span>","2024\/07\/02","1403\/04\/12"],["240,000,000","240,000,000","243,000,000","242,000,000","2500000<\/span>","1.04%<\/span>","2024\/07\/01","1403\/04\/11"],["239,000,000","239,000,000","239,500,000","239,500,000","-<\/span>","-","2024\/06\/30","1403\/04\/10"],["237,500,000","237,500,000","239,500,000","239,500,000","4000000<\/span>","1.7%<\/span>","2024\/06\/29","1403\/04\/09"],["235,000,000","235,000,000","235,500,000","235,500,000","500000<\/span>","0.21%<\/span>","2024\/06\/28","1403\/04\/08"],["234,000,000","234,000,000","235,000,000","235,000,000","2500000<\/span>","1.08%<\/span>","2024\/06\/26","1403\/04\/06"],["232,000,000","231,500,000","232,500,000","232,500,000","500000<\/span>","0.22%<\/span>","2024\/06\/25","1403\/04\/05"],["230,000,000","230,000,000","234,000,000","233,000,000","4000000<\/span>","1.75%<\/span>","2024\/06\/23","1403\/04\/03"],["226,500,000","226,500,000","229,000,000","229,000,000","3000000<\/span>","1.33%<\/span>","2024\/06\/22","1403\/04\/02"],["225,000,000","225,000,000","226,000,000","226,000,000","1000000<\/span>","0.44%<\/span>","2024\/06\/21","1403\/04\/01"],["225,000,000","224,500,000","225,000,000","225,000,000","1000000<\/span>","0.45%<\/span>","2024\/06\/19","1403\/03\/30"],["225,600,000","222,800,000","228,400,000","224,000,000","-<\/span>","-","2024\/06\/18","1403\/03\/29"],["226,500,000","224,000,000","226,500,000","224,000,000","2000000<\/span>","0.89%<\/span>","2024\/06\/17","1403\/03\/28"],["227,000,000","226,000,000","227,000,000","226,000,000","1500000<\/span>","0.66%<\/span>","2024\/06\/15","1403\/03\/26"],["229,000,000","227,500,000","229,000,000","227,500,000","500000<\/span>","0.22%<\/span>","2024\/06\/14","1403\/03\/25"],["228,000,000","228,000,000","228,000,000","228,000,000","-<\/span>","-","2024\/06\/12","1403\/03\/23"],["228,000,000","228,000,000","228,000,000","228,000,000","500000<\/span>","0.22%<\/span>","2024\/06\/11","1403\/03\/22"],["227,000,000","227,000,000","228,000,000","227,500,000","500000<\/span>","0.22%<\/span>","2024\/06\/10","1403\/03\/21"],["229,000,000","227,000,000","229,000,000","228,000,000","2000000<\/span>","0.88%<\/span>","2024\/06\/09","1403\/03\/20"],["232,000,000","230,000,000","232,000,000","230,000,000","2000000<\/span>","0.87%<\/span>","2024\/06\/08","1403\/03\/19"],["232,000,000","231,000,000","232,000,000","232,000,000","2000000<\/span>","0.86%<\/span>","2024\/06\/07","1403\/03\/18"],["233,000,000","233,000,000","234,000,000","234,000,000","1000000<\/span>","0.43%<\/span>","2024\/06\/05","1403\/03\/16"],["233,000,000","233,000,000","233,000,000","233,000,000","-<\/span>","-","2024\/06\/04","1403\/03\/15"],["231,000,000","231,000,000","233,000,000","233,000,000","3000000<\/span>","1.3%<\/span>","2024\/06\/01","1403\/03\/12"],["232,000,000","230,000,000","232,000,000","230,000,000","2000000<\/span>","0.87%<\/span>","2024\/05\/31","1403\/03\/11"],["231,000,000","231,000,000","232,000,000","232,000,000","-<\/span>","-","2024\/05\/29","1403\/03\/09"],["235,000,000","232,000,000","235,000,000","232,000,000","3000000<\/span>","1.29%<\/span>","2024\/05\/28","1403\/03\/08"],["232,000,000","232,000,000","235,000,000","235,000,000","4000000<\/span>","1.73%<\/span>","2024\/05\/27","1403\/03\/07"],["230,000,000","230,000,000","231,000,000","231,000,000","2000000<\/span>","0.87%<\/span>","2024\/05\/26","1403\/03\/06"],["227,000,000","227,000,000","229,000,000","229,000,000","2000000<\/span>","0.88%<\/span>","2024\/05\/25","1403\/03\/05"],["228,000,000","227,000,000","228,000,000","227,000,000","2000000<\/span>","0.88%<\/span>","2024\/05\/24","1403\/03\/04"],["229,000,000","229,000,000","229,000,000","229,000,000","-<\/span>","-","2024\/05\/22","1403\/03\/02"],["229,000,000","224,000,000","232,000,000","229,000,000","1000000<\/span>","0.44%<\/span>","2024\/05\/21","1403\/03\/01"],["230,000,000","229,000,000","230,000,000","230,000,000","2000000<\/span>","0.87%<\/span>","2024\/05\/20","1403\/02\/31"],["240,000,000","232,000,000","240,000,000","232,000,000","4000000<\/span>","1.72%<\/span>","2024\/05\/19","1403\/02\/30"],["231,000,000","230,000,000","236,000,000","236,000,000","4000000<\/span>","1.72%<\/span>","2024\/05\/18","1403\/02\/29"],["239,000,000","232,000,000","239,000,000","232,000,000","5000000<\/span>","2.16%<\/span>","2024\/05\/17","1403\/02\/28"],["237,100,000","237,000,000","237,100,000","237,000,000","-<\/span>","-","2024\/05\/15","1403\/02\/26"],["238,000,000","237,000,000","238,000,000","237,000,000","-<\/span>","-","2024\/05\/14","1403\/02\/25"],["235,000,000","234,000,000","237,000,000","237,000,000","3000000<\/span>","1.28%<\/span>","2024\/05\/13","1403\/02\/24"],["237,000,000","234,000,000","237,000,000","234,000,000","4000000<\/span>","1.71%<\/span>","2024\/05\/12","1403\/02\/23"],["238,000,000","235,000,000","238,000,000","238,000,000","-<\/span>","-","2024\/05\/11","1403\/02\/22"],["240,000,000","238,000,000","240,000,000","238,000,000","-<\/span>","-","2024\/05\/10","1403\/02\/21"],["238,000,000","238,000,000","238,000,000","238,000,000","-<\/span>","-","2024\/05\/08","1403\/02\/19"],["237,000,000","236,000,000","238,000,000","238,000,000","2000000<\/span>","0.85%<\/span>","2024\/05\/07","1403\/02\/18"],["237,000,000","236,000,000","238,000,000","236,000,000","2000000<\/span>","0.85%<\/span>","2024\/05\/06","1403\/02\/17"],["239,000,000","238,000,000","239,000,000","238,000,000","2000000<\/span>","0.85%<\/span>","2024\/05\/05","1403\/02\/16"],["239,000,000","236,000,000","239,000,000","236,000,000","6000000<\/span>","2.54%<\/span>","2024\/05\/04","1403\/02\/15"],["242,000,000","242,000,000","242,000,000","242,000,000","2000000<\/span>","0.83%<\/span>","2024\/05\/01","1403\/02\/12"],["242,000,000","240,000,000","242,000,000","240,000,000","4000000<\/span>","1.67%<\/span>","2024\/04\/30","1403\/02\/11"],["241,000,000","240,000,000","246,000,000","244,000,000","6000000<\/span>","2.52%<\/span>","2024\/04\/29","1403\/02\/10"],["232,000,000","232,000,000","238,000,000","238,000,000","3000000<\/span>","1.28%<\/span>","2024\/04\/28","1403\/02\/09"],["240,000,000","235,000,000","240,000,000","235,000,000","7000000<\/span>","2.98%<\/span>","2024\/04\/27","1403\/02\/08"],["247,000,000","241,000,000","247,000,000","242,000,000","6000000<\/span>","2.48%<\/span>","2024\/04\/26","1403\/02\/07"],["250,000,000","248,000,000","250,000,000","248,000,000","1000000<\/span>","0.4%<\/span>","2024\/04\/24","1403\/02\/05"],["251,000,000","249,000,000","251,000,000","249,000,000","2000000<\/span>","0.8%<\/span>","2024\/04\/23","1403\/02\/04"],["252,000,000","251,000,000","252,000,000","251,000,000","3000000<\/span>","1.2%<\/span>","2024\/04\/22","1403\/02\/03"],["256,000,000","254,000,000","256,000,000","254,000,000","1000000<\/span>","0.39%<\/span>","2024\/04\/21","1403\/02\/02"],["253,000,000","253,000,000","255,000,000","255,000,000","-<\/span>","-","2024\/04\/20","1403\/02\/01"],["260,000,000","255,000,000","260,000,000","255,000,000","7000000<\/span>","2.75%<\/span>","2024\/04\/19","1403\/01\/31"],["261,000,000","260,000,000","263,000,000","262,000,000","2000000<\/span>","0.77%<\/span>","2024\/04\/17","1403\/01\/29"],["258,000,000","258,000,000","260,000,000","260,000,000","-<\/span>","-","2024\/04\/16","1403\/01\/28"],["257,000,000","257,000,000","262,000,000","260,000,000","2000000<\/span>","0.78%<\/span>","2024\/04\/15","1403\/01\/27"],["262,000,000","253,000,000","262,000,000","258,000,000","7000000<\/span>","2.71%<\/span>","2024\/04\/14","1403\/01\/26"],["273,000,000","265,000,000","275,000,000","265,000,000","3000000<\/span>","1.13%<\/span>","2024\/04\/13","1403\/01\/25"],["265,000,000","265,000,000","268,000,000","268,000,000","10000000<\/span>","3.88%<\/span>","2024\/04\/12","1403\/01\/24"],["249,000,000","249,000,000","258,000,000","258,000,000","10000000<\/span>","4.03%<\/span>","2024\/04\/08","1403\/01\/20"],["254,000,000","248,000,000","254,000,000","248,000,000","7000000<\/span>","2.82%<\/span>","2024\/04\/07","1403\/01\/19"],["268,000,000","255,000,000","268,000,000","255,000,000","14000000<\/span>","5.49%<\/span>","2024\/04\/06","1403\/01\/18"],["276,000,000","268,000,000","277,000,000","269,000,000","11000000<\/span>","4.09%<\/span>","2024\/04\/05","1403\/01\/17"],["273,000,000","273,000,000","280,000,000","280,000,000","14000000<\/span>","5.26%<\/span>","2024\/04\/03","1403\/01\/15"],["257,000,000","257,000,000","266,000,000","266,000,000","12000000<\/span>","4.72%<\/span>","2024\/04\/02","1403\/01\/14"],["238,000,000","238,000,000","254,000,000","254,000,000","1700000<\/span>","0.67%<\/span>","2024\/04\/01","1403\/01\/13"],["236,500,000","234,100,000","254,500,000","252,300,000","18000000<\/span>","7.68%<\/span>","2024\/03\/29","1403\/01\/10"],["235,600,000","232,100,000","240,100,000","234,300,000","16900000<\/span>","7.21%<\/span>","2024\/03\/27","1403\/01\/08"],["232,100,000","228,400,000","253,300,000","251,200,000","19200000<\/span>","8.28%<\/span>","2024\/03\/26","1403\/01\/07"],["232,000,000","232,000,000","232,000,000","232,000,000","1000000<\/span>","0.43%<\/span>","2024\/03\/25","1403\/01\/06"],["232,000,000","232,000,000","233,000,000","233,000,000","1200000<\/span>","0.52%<\/span>","2024\/03\/24","1403\/01\/05"],["231,800,000","231,800,000","231,800,000","231,800,000","200000<\/span>","0.09%<\/span>","2024\/03\/23","1403\/01\/04"],["232,000,000","231,000,000","232,000,000","232,000,000","2000000<\/span>","0.87%<\/span>","2024\/03\/17","1402\/12\/27"],["227,000,000","227,000,000","230,000,000","230,000,000","5000000<\/span>","2.22%<\/span>","2024\/03\/16","1402\/12\/26"],["221,000,000","221,000,000","225,000,000","225,000,000","5000000<\/span>","2.27%<\/span>","2024\/03\/15","1402\/12\/25"],["215,000,000","215,000,000","220,000,000","220,000,000","7000000<\/span>","3.29%<\/span>","2024\/03\/13","1402\/12\/23"],["211,500,000","211,500,000","213,000,000","213,000,000","1000000<\/span>","0.47%<\/span>","2024\/03\/12","1402\/12\/22"],["210,000,000","210,000,000","212,000,000","212,000,000","2500000<\/span>","1.19%<\/span>","2024\/03\/11","1402\/12\/21"],["205,000,000","205,000,000","209,500,000","209,500,000","3500000<\/span>","1.7%<\/span>","2024\/03\/10","1402\/12\/20"],["209,000,000","206,000,000","209,000,000","206,000,000","3500000<\/span>","1.7%<\/span>","2024\/03\/09","1402\/12\/19"],["209,500,000","209,500,000","210,000,000","209,500,000","100000<\/span>","0.05%<\/span>","2024\/03\/08","1402\/12\/18"],["207,500,000","205,500,000","213,500,000","209,400,000","1400000<\/span>","0.67%<\/span>","2024\/03\/06","1402\/12\/16"],["205,000,000","205,000,000","208,000,000","208,000,000","1400000<\/span>","0.68%<\/span>","2024\/03\/05","1402\/12\/15"],["199,900,000","196,400,000","207,800,000","206,600,000","8600000<\/span>","4.34%<\/span>","2024\/03\/04","1402\/12\/14"],["194,000,000","194,000,000","198,000,000","198,000,000","5500000<\/span>","2.86%<\/span>","2024\/03\/03","1402\/12\/13"],["192,000,000","191,000,000","192,500,000","192,500,000","-<\/span>","-","2024\/03\/02","1402\/12\/12"],["194,000,000","192,500,000","195,000,000","192,500,000","2500000<\/span>","1.32%<\/span>","2024\/03\/01","1402\/12\/11"],["190,000,000","190,000,000","190,000,000","190,000,000","500000<\/span>","0.26%<\/span>","2024\/02\/28","1402\/12\/09"],["191,000,000","189,500,000","192,000,000","189,500,000","500000<\/span>","0.26%<\/span>","2024\/02\/27","1402\/12\/08"],["189,000,000","189,000,000","190,000,000","190,000,000","1500000<\/span>","0.8%<\/span>","2024\/02\/26","1402\/12\/07"],["189,000,000","188,500,000","189,000,000","188,500,000","500000<\/span>","0.27%<\/span>","2024\/02\/25","1402\/12\/06"],["188,000,000","188,000,000","188,500,000","188,000,000","1000000<\/span>","0.53%<\/span>","2024\/02\/23","1402\/12\/04"],["186,000,000","186,000,000","187,000,000","187,000,000","1500000<\/span>","0.81%<\/span>","2024\/02\/21","1402\/12\/02"],["185,500,000","185,500,000","185,500,000","185,500,000","500000<\/span>","0.27%<\/span>","2024\/02\/20","1402\/12\/01"],["186,000,000","185,000,000","186,000,000","185,000,000","590000<\/span>","0.32%<\/span>","2024\/02\/19","1402\/11\/30"],["185,730,000","182,000,000","188,070,000","185,590,000","910000<\/span>","0.49%<\/span>","2024\/02\/18","1402\/11\/29"],["184,500,000","184,500,000","184,500,000","184,500,000","2500000<\/span>","1.37%<\/span>","2024\/02\/16","1402\/11\/27"],["181,500,000","181,500,000","182,000,000","182,000,000","1000000<\/span>","0.55%<\/span>","2024\/02\/14","1402\/11\/25"],["181,000,000","181,000,000","181,000,000","181,000,000","1000000<\/span>","0.56%<\/span>","2024\/02\/13","1402\/11\/24"],["180,000,000","180,000,000","180,000,000","180,000,000","1000000<\/span>","0.56%<\/span>","2024\/02\/12","1402\/11\/23"],["180,000,000","180,000,000","181,000,000","181,000,000","1500000<\/span>","0.84%<\/span>","2024\/02\/11","1402\/11\/22"],["179,500,000","179,500,000","179,500,000","179,500,000","500000<\/span>","0.28%<\/span>","2024\/02\/09","1402\/11\/20"],["179,800,000","179,800,000","180,000,000","180,000,000","500000<\/span>","0.28%<\/span>","2024\/02\/06","1402\/11\/17"],["178,600,000","176,600,000","182,700,000","179,500,000","-<\/span>","-","2024\/02\/05","1402\/11\/16"],["178,000,000","175,000,000","179,500,000","179,500,000","500000<\/span>","0.28%<\/span>","2024\/02\/04","1402\/11\/15"],["180,000,000","179,000,000","180,000,000","179,000,000","3000000<\/span>","1.68%<\/span>","2024\/02\/03","1402\/11\/14"],["188,500,000","182,000,000","188,500,000","182,000,000","2400000<\/span>","1.32%<\/span>","2024\/02\/02","1402\/11\/13"],["188,500,000","182,200,000","191,800,000","184,400,000","3600000<\/span>","1.95%<\/span>","2024\/01\/31","1402\/11\/11"],["188,500,000","188,000,000","188,500,000","188,000,000","1000000<\/span>","0.53%<\/span>","2024\/01\/30","1402\/11\/10"],["191,000,000","189,000,000","193,000,000","189,000,000","500000<\/span>","0.27%<\/span>","2024\/01\/29","1402\/11\/09"],["187,000,000","187,000,000","189,500,000","188,500,000","4500000<\/span>","2.45%<\/span>","2024\/01\/28","1402\/11\/08"],["186,500,000","184,000,000","186,500,000","184,000,000","3000000<\/span>","1.63%<\/span>","2024\/01\/27","1402\/11\/07"],["185,000,000","185,000,000","187,000,000","187,000,000","800000<\/span>","0.43%<\/span>","2024\/01\/26","1402\/11\/06"],["184,600,000","181,000,000","187,200,000","186,200,000","2200000<\/span>","1.2%<\/span>","2024\/01\/23","1402\/11\/03"],["181,000,000","181,000,000","184,000,000","184,000,000","4000000<\/span>","2.22%<\/span>","2024\/01\/22","1402\/11\/02"],["179,500,000","179,500,000","180,000,000","180,000,000","1000000<\/span>","0.56%<\/span>","2024\/01\/21","1402\/11\/01"],["179,000,000","179,000,000","180,000,000","179,000,000","1500000<\/span>","0.85%<\/span>","2024\/01\/20","1402\/10\/30"],["178,900,000","177,000,000","178,900,000","177,500,000","2400000<\/span>","1.35%<\/span>","2024\/01\/19","1402\/10\/29"],["179,900,000","179,900,000","180,900,000","179,900,000","500000<\/span>","0.28%<\/span>","2024\/01\/17","1402\/10\/27"],["179,900,000","177,900,000","179,900,000","179,400,000","1000000<\/span>","0.56%<\/span>","2024\/01\/16","1402\/10\/26"],["178,400,000","178,400,000","180,400,000","180,400,000","3500000<\/span>","1.98%<\/span>","2024\/01\/15","1402\/10\/25"],["179,900,000","176,900,000","179,900,000","176,900,000","6000000<\/span>","3.39%<\/span>","2024\/01\/14","1402\/10\/24"],["188,900,000","182,900,000","189,900,000","182,900,000","5000000<\/span>","2.73%<\/span>","2024\/01\/13","1402\/10\/23"],["179,900,000","179,900,000","187,900,000","187,900,000","9500000<\/span>","5.33%<\/span>","2024\/01\/12","1402\/10\/22"],["176,900,000","176,900,000","179,900,000","178,400,000","3500000<\/span>","2%<\/span>","2024\/01\/10","1402\/10\/20"],["171,900,000","171,900,000","174,900,000","174,900,000","5000000<\/span>","2.94%<\/span>","2024\/01\/09","1402\/10\/19"],["165,900,000","165,900,000","169,900,000","169,900,000","4500000<\/span>","2.72%<\/span>","2024\/01\/08","1402\/10\/18"],["165,900,000","165,400,000","165,900,000","165,400,000","500000<\/span>","0.3%<\/span>","2024\/01\/07","1402\/10\/17"],["162,900,000","162,900,000","164,900,000","164,900,000","2500000<\/span>","1.54%<\/span>","2024\/01\/06","1402\/10\/16"],["162,400,000","161,400,000","162,400,000","162,400,000","1000000<\/span>","0.62%<\/span>","2024\/01\/05","1402\/10\/15"],["162,400,000","162,400,000","163,900,000","163,400,000","2000000<\/span>","1.24%<\/span>","2024\/01\/03","1402\/10\/13"],["161,400,000","161,400,000","161,400,000","161,400,000","500000<\/span>","0.31%<\/span>","2024\/01\/02","1402\/10\/12"],["158,900,000","158,900,000","162,400,000","161,900,000","4000000<\/span>","2.53%<\/span>","2024\/01\/01","1402\/10\/11"],["157,900,000","157,900,000","157,900,000","157,900,000","500000<\/span>","0.32%<\/span>","2023\/12\/31","1402\/10\/10"],["157,400,000","157,400,000","157,400,000","157,400,000","500000<\/span>","0.32%<\/span>","2023\/12\/30","1402\/10\/09"],["157,000,000","156,900,000","157,000,000","156,900,000","1000000<\/span>","0.64%<\/span>","2023\/12\/29","1402\/10\/08"],["155,900,000","155,900,000","155,900,000","155,900,000","1000000<\/span>","0.65%<\/span>","2023\/12\/27","1402\/10\/06"],["154,800,000","154,800,000","155,100,000","154,900,000","100000<\/span>","0.06%<\/span>","2023\/12\/26","1402\/10\/05"],["155,000,000","155,000,000","155,000,000","155,000,000","1000000<\/span>","0.65%<\/span>","2023\/12\/25","1402\/10\/04"],["154,000,000","154,000,000","154,000,000","154,000,000","1000000<\/span>","0.65%<\/span>","2023\/12\/24","1402\/10\/03"],["154,000,000","153,000,000","154,000,000","153,000,000","1500000<\/span>","0.98%<\/span>","2023\/12\/23","1402\/10\/02"],["154,000,000","154,000,000","154,500,000","154,500,000","1500000<\/span>","0.98%<\/span>","2023\/12\/22","1402\/10\/01"],["153,000,000","153,000,000","153,000,000","153,000,000","1113000<\/span>","0.73%<\/span>","2023\/12\/20","1402\/09\/29"],["153,262,000","152,219,000","156,732,000","154,113,000","37000<\/span>","0.02%<\/span>","2023\/12\/19","1402\/09\/28"],["154,150,000","154,150,000","154,150,000","154,150,000","150000<\/span>","0.1%<\/span>","2023\/12\/18","1402\/09\/27"],["154,500,000","154,000,000","154,500,000","154,000,000","700000<\/span>","0.45%<\/span>","2023\/12\/17","1402\/09\/26"],["154,500,000","151,800,000","156,700,000","154,700,000","300000<\/span>","0.19%<\/span>","2023\/12\/15","1402\/09\/24"],["155,000,000","155,000,000","155,000,000","155,000,000","2000000<\/span>","1.31%<\/span>","2023\/12\/13","1402\/09\/22"],["153,000,000","153,000,000","153,000,000","153,000,000","500000<\/span>","0.33%<\/span>","2023\/12\/12","1402\/09\/21"],["153,500,000","153,000,000","153,500,000","153,500,000","500000<\/span>","0.33%<\/span>","2023\/12\/11","1402\/09\/20"],["153,000,000","153,000,000","153,000,000","153,000,000","500000<\/span>","0.33%<\/span>","2023\/12\/10","1402\/09\/19"],["153,500,000","153,500,000","153,500,000","153,500,000","500000<\/span>","0.33%<\/span>","2023\/12\/09","1402\/09\/18"],["153,000,000","153,000,000","153,000,000","153,000,000","1000000<\/span>","0.65%<\/span>","2023\/12\/08","1402\/09\/17"],["154,000,000","154,000,000","154,000,000","154,000,000","500000<\/span>","0.33%<\/span>","2023\/12\/06","1402\/09\/15"],["154,000,000","153,500,000","154,000,000","153,500,000","1000000<\/span>","0.65%<\/span>","2023\/12\/05","1402\/09\/14"],["155,000,000","154,500,000","155,000,000","154,500,000","1500000<\/span>","0.97%<\/span>","2023\/12\/04","1402\/09\/13"],["157,000,000","156,000,000","157,000,000","156,000,000","-<\/span>","-","2023\/12\/03","1402\/09\/12"],["156,000,000","156,000,000","156,000,000","156,000,000","500000<\/span>","0.32%<\/span>","2023\/12\/02","1402\/09\/11"],["156,000,000","155,500,000","156,000,000","155,500,000","1000000<\/span>","0.65%<\/span>","2023\/12\/01","1402\/09\/10"],["154,500,000","154,500,000","154,500,000","154,500,000","500000<\/span>","0.32%<\/span>","2023\/11\/29","1402\/09\/08"],["153,000,000","153,000,000","154,000,000","154,000,000","1300000<\/span>","0.85%<\/span>","2023\/11\/28","1402\/09\/07"],["152,500,000","150,200,000","154,100,000","152,700,000","200000<\/span>","0.13%<\/span>","2023\/11\/27","1402\/09\/06"],["152,350,000","152,350,000","152,800,000","152,500,000","-<\/span>","-","2023\/11\/26","1402\/09\/05"],["153,000,000","152,500,000","153,000,000","152,500,000","500000<\/span>","0.33%<\/span>","2023\/11\/25","1402\/09\/04"],["151,500,000","151,500,000","153,000,000","153,000,000","2000000<\/span>","1.32%<\/span>","2023\/11\/24","1402\/09\/03"],["151,000,000","151,000,000","151,000,000","151,000,000","-<\/span>","-","2023\/11\/22","1402\/09\/01"],["151,000,000","151,000,000","151,000,000","151,000,000","500000<\/span>","0.33%<\/span>","2023\/11\/21","1402\/08\/30"],["151,000,000","150,500,000","151,000,000","150,500,000","-<\/span>","-","2023\/11\/20","1402\/08\/29"],["151,000,000","150,500,000","151,000,000","150,500,000","500000<\/span>","0.33%<\/span>","2023\/11\/19","1402\/08\/28"],["152,000,000","151,000,000","152,000,000","151,000,000","1000000<\/span>","0.66%<\/span>","2023\/11\/18","1402\/08\/27"],["152,500,000","152,000,000","152,500,000","152,000,000","-<\/span>","-","2023\/11\/17","1402\/08\/26"],["152,500,000","152,000,000","152,500,000","152,000,000","500000<\/span>","0.33%<\/span>","2023\/11\/15","1402\/08\/24"],["153,000,000","152,500,000","153,000,000","152,500,000","-<\/span>","-","2023\/11\/14","1402\/08\/23"],["153,000,000","152,500,000","153,000,000","152,500,000","-<\/span>","-","2023\/11\/13","1402\/08\/22"],["153,000,000","152,500,000","153,000,000","152,500,000","-<\/span>","-","2023\/11\/12","1402\/08\/21"],["153,000,000","152,500,000","153,000,000","152,500,000","500000<\/span>","0.33%<\/span>","2023\/11\/11","1402\/08\/20"],["152,500,000","152,000,000","153,000,000","153,000,000","500000<\/span>","0.33%<\/span>","2023\/11\/10","1402\/08\/19"],["152,500,000","152,500,000","152,500,000","152,500,000","-<\/span>","-","2023\/11\/08","1402\/08\/17"],["152,500,000","152,500,000","152,500,000","152,500,000","500000<\/span>","0.33%<\/span>","2023\/11\/07","1402\/08\/16"],["154,000,000","153,000,000","154,000,000","153,000,000","1500000<\/span>","0.98%<\/span>","2023\/11\/06","1402\/08\/15"],["154,500,000","154,000,000","154,500,000","154,500,000","100000<\/span>","0.06%<\/span>","2023\/11\/05","1402\/08\/14"],["154,600,000","154,600,000","154,600,000","154,600,000","1400000<\/span>","0.91%<\/span>","2023\/11\/04","1402\/08\/13"],["156,000,000","156,000,000","156,000,000","156,000,000","500000<\/span>","0.32%<\/span>","2023\/11\/03","1402\/08\/12"],["155,500,000","155,500,000","155,500,000","155,500,000","500000<\/span>","0.32%<\/span>","2023\/11\/01","1402\/08\/10"],["155,000,000","154,500,000","155,000,000","155,000,000","500000<\/span>","0.32%<\/span>","2023\/10\/31","1402\/08\/09"],["155,500,000","155,500,000","155,500,000","155,500,000","1500000<\/span>","0.97%<\/span>","2023\/10\/30","1402\/08\/08"],["155,000,000","154,000,000","155,000,000","154,000,000","2000000<\/span>","1.3%<\/span>","2023\/10\/29","1402\/08\/07"],["157,500,000","156,000,000","157,500,000","156,000,000","2000000<\/span>","1.28%<\/span>","2023\/10\/28","1402\/08\/06"],["157,500,000","157,500,000","159,000,000","158,000,000","2500000<\/span>","1.61%<\/span>","2023\/10\/27","1402\/08\/05"],["155,000,000","155,000,000","155,500,000","155,500,000","1000000<\/span>","0.65%<\/span>","2023\/10\/25","1402\/08\/03"],["153,000,000","153,000,000","154,500,000","154,500,000","2500000<\/span>","1.64%<\/span>","2023\/10\/24","1402\/08\/02"],["152,000,000","152,000,000","152,000,000","152,000,000","-<\/span>","-","2023\/10\/23","1402\/08\/01"],["152,000,000","152,000,000","152,000,000","152,000,000","700000<\/span>","0.46%<\/span>","2023\/10\/22","1402\/07\/30"],["152,400,000","150,100,000","155,600,000","152,700,000","1300000<\/span>","0.85%<\/span>","2023\/10\/21","1402\/07\/29"],["157,000,000","152,960,000","158,350,000","153,760,000","1740000<\/span>","1.13%<\/span>","2023\/10\/18","1402\/07\/26"],["158,000,000","155,000,000","159,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2023\/10\/17","1402\/07\/25"],["153,000,000","153,000,000","155,000,000","155,000,000","1000000<\/span>","0.65%<\/span>","2023\/10\/16","1402\/07\/24"],["154,000,000","154,000,000","154,000,000","154,000,000","1000000<\/span>","0.65%<\/span>","2023\/10\/15","1402\/07\/23"],["156,000,000","155,000,000","156,000,000","155,000,000","1900000<\/span>","1.23%<\/span>","2023\/10\/14","1402\/07\/22"],["156,900,000","156,900,000","156,900,000","156,900,000","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["156,900,000","156,900,000","156,900,000","156,900,000","1000000<\/span>","0.64%<\/span>","2023\/10\/11","1402\/07\/19"],["156,900,000","155,900,000","156,900,000","155,900,000","1000000<\/span>","0.64%<\/span>","2023\/10\/10","1402\/07\/18"],["162,900,000","156,900,000","163,900,000","156,900,000","7000000<\/span>","4.46%<\/span>","2023\/10\/09","1402\/07\/17"],["164,900,000","162,900,000","166,900,000","163,900,000","5500000<\/span>","3.47%<\/span>","2023\/10\/08","1402\/07\/16"],["154,900,000","154,900,000","159,900,000","158,400,000","9000000<\/span>","6.02%<\/span>","2023\/10\/07","1402\/07\/15"],["149,400,000","149,400,000","149,400,000","149,400,000","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["148,900,000","148,900,000","149,400,000","149,400,000","1000000<\/span>","0.67%<\/span>","2023\/10\/04","1402\/07\/12"],["148,400,000","148,400,000","148,400,000","148,400,000","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["148,500,000","148,400,000","148,500,000","148,400,000","100000<\/span>","0.07%<\/span>","2023\/10\/01","1402\/07\/09"],["148,500,000","148,500,000","148,500,000","148,500,000","500000<\/span>","0.34%<\/span>","2023\/09\/30","1402\/07\/08"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["148,000,000","148,000,000","148,000,000","148,000,000","8500000<\/span>","5.74%<\/span>","2023\/09\/27","1402\/07\/05"],["156,500,000","156,500,000","156,500,000","156,500,000","6220000<\/span>","4.14%<\/span>","2023\/09\/26","1402\/07\/04"],["151,520,000","148,730,000","154,590,000","150,280,000","780000<\/span>","0.52%<\/span>","2023\/09\/24","1402\/07\/02"],["149,500,000","149,500,000","149,500,000","149,500,000","490000<\/span>","0.33%<\/span>","2023\/09\/23","1402\/07\/01"],["149,270,000","147,710,000","151,320,000","149,010,000","510000<\/span>","0.34%<\/span>","2023\/09\/20","1402\/06\/29"],["149,000,000","148,500,000","149,500,000","148,500,000","1500000<\/span>","1.01%<\/span>","2023\/09\/19","1402\/06\/28"],["150,250,000","150,000,000","150,500,000","150,000,000","-<\/span>","-","2023\/09\/18","1402\/06\/27"],["151,500,000","150,000,000","153,000,000","150,000,000","1500000<\/span>","1%<\/span>","2023\/09\/17","1402\/06\/26"],["151,500,000","151,500,000","151,500,000","151,500,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["151,500,000","150,500,000","151,500,000","151,500,000","1000000<\/span>","0.66%<\/span>","2023\/09\/12","1402\/06\/21"],["150,750,000","150,500,000","151,000,000","150,500,000","500000<\/span>","0.33%<\/span>","2023\/09\/11","1402\/06\/20"],["151,250,000","151,000,000","151,500,000","151,000,000","1000000<\/span>","0.66%<\/span>","2023\/09\/10","1402\/06\/19"],["152,250,000","152,000,000","152,500,000","152,000,000","500000<\/span>","0.33%<\/span>","2023\/09\/09","1402\/06\/18"],["151,500,000","151,500,000","151,500,000","151,500,000","300000<\/span>","0.2%<\/span>","2023\/09\/07","1402\/06\/16"],["151,800,000","149,200,000","153,500,000","151,800,000","200000<\/span>","0.13%<\/span>","2023\/09\/04","1402\/06\/13"],["152,250,000","152,000,000","152,500,000","152,000,000","500000<\/span>","0.33%<\/span>","2023\/09\/03","1402\/06\/12"],["152,750,000","151,000,000","153,000,000","152,500,000","2500000<\/span>","1.67%<\/span>","2023\/09\/02","1402\/06\/11"],["150,000,000","147,000,000","152,000,000","150,000,000","-<\/span>","-","2023\/08\/30","1402\/06\/08"],["150,250,000","150,000,000","150,500,000","150,000,000","1000000<\/span>","0.67%<\/span>","2023\/08\/29","1402\/06\/07"],["149,000,000","149,000,000","149,000,000","149,000,000","-<\/span>","-","2023\/08\/28","1402\/06\/06"],["149,250,000","149,000,000","149,500,000","149,000,000","500000<\/span>","0.34%<\/span>","2023\/08\/27","1402\/06\/05"],["149,500,000","148,500,000","149,500,000","149,500,000","-<\/span>","-","2023\/08\/26","1402\/06\/04"],["149,500,000","149,500,000","149,500,000","149,500,000","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["149,500,000","149,500,000","149,500,000","149,500,000","500000<\/span>","0.34%<\/span>","2023\/08\/23","1402\/06\/01"],["149,250,000","149,000,000","149,500,000","149,000,000","-<\/span>","-","2023\/08\/22","1402\/05\/31"],["149,000,000","147,000,000","149,000,000","149,000,000","2000000<\/span>","1.36%<\/span>","2023\/08\/21","1402\/05\/30"],["147,000,000","146,000,000","147,000,000","147,000,000","500000<\/span>","0.34%<\/span>","2023\/08\/20","1402\/05\/29"],["147,250,000","146,500,000","148,000,000","146,500,000","3000000<\/span>","2.05%<\/span>","2023\/08\/19","1402\/05\/28"],["149,500,000","149,500,000","149,500,000","149,500,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["149,750,000","149,500,000","150,000,000","149,500,000","500000<\/span>","0.33%<\/span>","2023\/08\/16","1402\/05\/25"],["150,750,000","150,000,000","151,500,000","150,000,000","1000000<\/span>","0.67%<\/span>","2023\/08\/15","1402\/05\/24"],["151,750,000","151,000,000","152,500,000","151,000,000","1500000<\/span>","0.99%<\/span>","2023\/08\/14","1402\/05\/23"],["153,250,000","152,500,000","154,000,000","152,500,000","1500000<\/span>","0.98%<\/span>","2023\/08\/13","1402\/05\/22"],["154,000,000","150,500,000","154,000,000","154,000,000","500000<\/span>","0.33%<\/span>","2023\/08\/12","1402\/05\/21"],["152,900,000","151,600,000","156,600,000","153,500,000","3000000<\/span>","1.99%<\/span>","2023\/08\/09","1402\/05\/18"],["150,900,000","148,300,000","153,400,000","150,500,000","3500000<\/span>","2.33%<\/span>","2023\/08\/08","1402\/05\/17"],["154,500,000","153,500,000","155,000,000","154,000,000","1000000<\/span>","0.65%<\/span>","2023\/08\/07","1402\/05\/16"],["155,500,000","155,000,000","156,000,000","155,000,000","1500000<\/span>","0.97%<\/span>","2023\/08\/06","1402\/05\/15"],["156,500,000","156,000,000","156,500,000","156,500,000","200000<\/span>","0.13%<\/span>","2023\/08\/05","1402\/05\/14"],["158,870,000","155,540,000","160,640,000","156,700,000","2350000<\/span>","1.5%<\/span>","2023\/08\/02","1402\/05\/11"],["158,320,000","156,430,000","160,600,000","159,050,000","450000<\/span>","0.28%<\/span>","2023\/08\/01","1402\/05\/10"],["159,500,000","155,000,000","159,500,000","159,500,000","4500000<\/span>","2.9%<\/span>","2023\/07\/31","1402\/05\/09"],["155,000,000","153,500,000","155,000,000","155,000,000","2000000<\/span>","1.31%<\/span>","2023\/07\/30","1402\/05\/08"],["153,250,000","152,500,000","153,500,000","153,000,000","1000000<\/span>","0.66%<\/span>","2023\/07\/29","1402\/05\/07"],["152,000,000","152,000,000","152,000,000","152,000,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["152,000,000","150,000,000","152,000,000","152,000,000","2000000<\/span>","1.33%<\/span>","2023\/07\/25","1402\/05\/03"],["150,000,000","146,500,000","150,000,000","150,000,000","3500000<\/span>","2.39%<\/span>","2023\/07\/24","1402\/05\/02"],["146,500,000","144,500,000","146,500,000","146,500,000","1500000<\/span>","1.03%<\/span>","2023\/07\/23","1402\/05\/01"],["146,250,000","145,000,000","147,500,000","145,000,000","2000000<\/span>","1.38%<\/span>","2023\/07\/22","1402\/04\/31"],["147,000,000","147,000,000","147,000,000","147,000,000","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["147,250,000","147,000,000","147,500,000","147,000,000","500000<\/span>","0.34%<\/span>","2023\/07\/19","1402\/04\/28"],["148,000,000","147,500,000","148,500,000","147,500,000","1500000<\/span>","1.02%<\/span>","2023\/07\/18","1402\/04\/27"],["149,500,000","149,000,000","150,000,000","149,000,000","-<\/span>","-","2023\/07\/17","1402\/04\/26"],["149,250,000","149,000,000","149,500,000","149,000,000","-<\/span>","-","2023\/07\/16","1402\/04\/25"],["150,000,000","149,000,000","151,000,000","149,000,000","4000000<\/span>","2.68%<\/span>","2023\/07\/15","1402\/04\/24"],["153,000,000","153,000,000","153,000,000","153,000,000","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["153,000,000","152,500,000","153,000,000","153,000,000","1000000<\/span>","0.66%<\/span>","2023\/07\/12","1402\/04\/21"],["152,250,000","151,500,000","152,500,000","152,000,000","500000<\/span>","0.33%<\/span>","2023\/07\/11","1402\/04\/20"],["153,000,000","152,500,000","153,500,000","152,500,000","1000000<\/span>","0.66%<\/span>","2023\/07\/10","1402\/04\/19"],["154,000,000","153,500,000","154,500,000","153,500,000","1500000<\/span>","0.98%<\/span>","2023\/07\/09","1402\/04\/18"],["155,500,000","155,000,000","156,000,000","155,000,000","1800000<\/span>","1.16%<\/span>","2023\/07\/08","1402\/04\/17"],["156,800,000","156,800,000","156,800,000","156,800,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["156,800,000","156,300,000","156,800,000","156,800,000","300000<\/span>","0.19%<\/span>","2023\/07\/05","1402\/04\/14"],["157,000,000","156,500,000","157,000,000","156,500,000","1500000<\/span>","0.96%<\/span>","2023\/07\/04","1402\/04\/13"],["159,000,000","158,000,000","159,000,000","158,000,000","500000<\/span>","0.32%<\/span>","2023\/07\/03","1402\/04\/12"],["158,500,000","158,500,000","158,500,000","158,500,000","500000<\/span>","0.32%<\/span>","2023\/07\/02","1402\/04\/11"],["157,500,000","157,500,000","159,000,000","159,000,000","4000000<\/span>","2.58%<\/span>","2023\/07\/01","1402\/04\/10"],["155,000,000","155,000,000","155,000,000","155,000,000","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["155,000,000","155,000,000","155,000,000","155,000,000","1000000<\/span>","0.65%<\/span>","2023\/06\/27","1402\/04\/06"],["157,000,000","156,000,000","157,000,000","156,000,000","-<\/span>","-","2023\/06\/26","1402\/04\/05"],["156,500,000","156,000,000","156,500,000","156,000,000","1000000<\/span>","0.64%<\/span>","2023\/06\/25","1402\/04\/04"],["158,500,000","157,000,000","158,500,000","157,000,000","1000000<\/span>","0.64%<\/span>","2023\/06\/24","1402\/04\/03"],["156,000,000","156,000,000","156,000,000","156,000,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["156,000,000","156,000,000","156,000,000","156,000,000","2000000<\/span>","1.3%<\/span>","2023\/06\/21","1402\/03\/31"],["155,000,000","154,000,000","155,000,000","154,000,000","2000000<\/span>","1.3%<\/span>","2023\/06\/20","1402\/03\/30"],["156,000,000","156,000,000","156,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2023\/06\/19","1402\/03\/29"],["157,500,000","155,000,000","157,500,000","155,000,000","3000000<\/span>","1.94%<\/span>","2023\/06\/18","1402\/03\/28"],["158,000,000","157,000,000","158,000,000","158,000,000","4000000<\/span>","2.6%<\/span>","2023\/06\/17","1402\/03\/27"],["154,000,000","154,000,000","154,000,000","154,000,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["154,500,000","154,000,000","154,500,000","154,000,000","2000000<\/span>","1.3%<\/span>","2023\/06\/14","1402\/03\/24"],["156,000,000","156,000,000","157,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2023\/06\/13","1402\/03\/23"],["152,200,000","152,200,000","156,000,000","155,000,000","4000000<\/span>","2.65%<\/span>","2023\/06\/12","1402\/03\/22"],["147,000,000","145,000,000","151,000,000","151,000,000","1000000<\/span>","0.67%<\/span>","2023\/06\/11","1402\/03\/21"],["154,500,000","150,000,000","154,500,000","150,000,000","6000000<\/span>","4%<\/span>","2023\/06\/10","1402\/03\/20"],["156,000,000","156,000,000","156,000,000","156,000,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["157,000,000","156,000,000","157,000,000","156,000,000","4000000<\/span>","2.56%<\/span>","2023\/06\/07","1402\/03\/17"],["163,000,000","160,000,000","163,000,000","160,000,000","6000000<\/span>","3.75%<\/span>","2023\/06\/06","1402\/03\/16"],["166,000,000","166,000,000","166,000,000","166,000,000","1000000<\/span>","0.6%<\/span>","2023\/06\/03","1402\/03\/13"],["167,000,000","167,000,000","167,000,000","167,000,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["167,000,000","167,000,000","167,000,000","167,000,000","1000000<\/span>","0.6%<\/span>","2023\/05\/31","1402\/03\/10"],["167,000,000","166,000,000","167,000,000","166,000,000","2000000<\/span>","1.2%<\/span>","2023\/05\/30","1402\/03\/09"],["168,000,000","167,000,000","168,000,000","168,000,000","1000000<\/span>","0.6%<\/span>","2023\/05\/29","1402\/03\/08"],["166,500,000","166,500,000","169,000,000","169,000,000","2000000<\/span>","1.2%<\/span>","2023\/05\/28","1402\/03\/07"],["167,000,000","165,000,000","167,000,000","167,000,000","1000000<\/span>","0.6%<\/span>","2023\/05\/27","1402\/03\/06"],["168,000,000","168,000,000","168,000,000","168,000,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["168,000,000","168,000,000","168,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2023\/05\/24","1402\/03\/03"],["171,700,000","170,000,000","171,700,000","170,000,000","1000000<\/span>","0.59%<\/span>","2023\/05\/23","1402\/03\/02"],["172,000,000","171,000,000","172,000,000","171,000,000","2000000<\/span>","1.17%<\/span>","2023\/05\/22","1402\/03\/01"],["171,000,000","171,000,000","175,000,000","173,000,000","-<\/span>","-","2023\/05\/21","1402\/02\/31"],["170,500,000","170,500,000","174,000,000","173,000,000","1500000<\/span>","0.87%<\/span>","2023\/05\/20","1402\/02\/30"],["171,500,000","171,500,000","171,500,000","171,500,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["171,500,000","171,500,000","171,500,000","171,500,000","5700000<\/span>","3.32%<\/span>","2023\/05\/17","1402\/02\/27"],["180,000,000","176,000,000","181,800,000","177,200,000","1800000<\/span>","1.02%<\/span>","2023\/05\/14","1402\/02\/24"],["183,000,000","180,000,000","183,000,000","180,000,000","6000000<\/span>","3.33%<\/span>","2023\/05\/13","1402\/02\/23"],["186,000,000","186,000,000","186,000,000","186,000,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["186,000,000","186,000,000","186,000,000","186,000,000","1000000<\/span>","0.54%<\/span>","2023\/05\/10","1402\/02\/20"],["186,500,000","185,000,000","186,500,000","185,000,000","2000000<\/span>","1.08%<\/span>","2023\/05\/09","1402\/02\/19"],["189,100,000","187,000,000","189,100,000","187,000,000","1500000<\/span>","0.8%<\/span>","2023\/05\/08","1402\/02\/18"],["188,500,000","188,500,000","188,500,000","188,500,000","500000<\/span>","0.27%<\/span>","2023\/05\/07","1402\/02\/17"],["188,000,000","188,000,000","188,000,000","188,000,000","6000000<\/span>","3.19%<\/span>","2023\/05\/06","1402\/02\/16"],["194,000,000","194,000,000","194,000,000","194,000,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["195,000,000","194,000,000","195,000,000","194,000,000","1000000<\/span>","0.52%<\/span>","2023\/05\/03","1402\/02\/13"],["193,000,000","193,000,000","195,000,000","193,000,000","1000000<\/span>","0.52%<\/span>","2023\/05\/02","1402\/02\/12"],["197,700,000","194,000,000","197,700,000","194,000,000","3500000<\/span>","1.8%<\/span>","2023\/05\/01","1402\/02\/11"],["197,000,000","197,000,000","198,000,000","197,500,000","1500000<\/span>","0.77%<\/span>","2023\/04\/30","1402\/02\/10"],["195,280,000","195,280,000","196,000,000","196,000,000","3000000<\/span>","1.55%<\/span>","2023\/04\/29","1402\/02\/09"],["193,000,000","193,000,000","193,000,000","193,000,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["189,000,000","189,000,000","193,000,000","193,000,000","5200000<\/span>","2.77%<\/span>","2023\/04\/26","1402\/02\/06"],["188,000,000","187,800,000","188,000,000","187,800,000","100000<\/span>","0.05%<\/span>","2023\/04\/25","1402\/02\/05"],["187,100,000","183,800,000","191,500,000","187,700,000","600000<\/span>","0.32%<\/span>","2023\/04\/23","1402\/02\/03"],["187,200,000","184,900,000","191,000,000","187,100,000","100000<\/span>","0.05%<\/span>","2023\/04\/19","1402\/01\/30"],["187,400,000","184,600,000","189,600,000","187,000,000","1000000<\/span>","0.53%<\/span>","2023\/04\/18","1402\/01\/29"],["187,000,000","187,000,000","187,000,000","187,000,000","1000000<\/span>","0.53%<\/span>","2023\/04\/17","1402\/01\/28"],["185,500,000","185,500,000","189,000,000","188,000,000","-<\/span>","-","2023\/04\/16","1402\/01\/27"],["187,500,000","187,000,000","188,000,000","188,000,000","500000<\/span>","0.27%<\/span>","2023\/04\/15","1402\/01\/26"],["188,400,000","187,100,000","191,100,000","188,500,000","500000<\/span>","0.27%<\/span>","2023\/04\/12","1402\/01\/23"],["188,100,000","186,200,000","191,700,000","189,000,000","-<\/span>","-","2023\/04\/10","1402\/01\/21"],["187,000,000","187,000,000","188,000,000","188,000,000","-<\/span>","-","2023\/04\/09","1402\/01\/20"],["189,000,000","188,000,000","189,000,000","188,000,000","1500000<\/span>","0.8%<\/span>","2023\/04\/08","1402\/01\/19"],["189,100,000","185,400,000","192,800,000","189,500,000","500000<\/span>","0.26%<\/span>","2023\/04\/06","1402\/01\/17"],["189,000,000","189,000,000","189,000,000","189,000,000","2000000<\/span>","1.06%<\/span>","2023\/04\/05","1402\/01\/16"],["188,000,000","188,000,000","192,000,000","191,000,000","4000000<\/span>","2.14%<\/span>","2023\/04\/04","1402\/01\/15"],["185,000,000","183,000,000","187,000,000","187,000,000","8500000<\/span>","4.55%<\/span>","2023\/04\/03","1402\/01\/14"],["196,100,000","191,400,000","199,600,000","195,500,000","6900000<\/span>","3.66%<\/span>","2023\/03\/29","1402\/01\/09"],["195,800,000","187,500,000","197,700,000","188,600,000","2600000<\/span>","1.38%<\/span>","2023\/03\/28","1402\/01\/08"],["196,900,000","189,100,000","199,200,000","191,200,000","3500000<\/span>","1.86%<\/span>","2023\/03\/27","1402\/01\/07"],["195,600,000","184,900,000","197,000,000","187,700,000","1400000<\/span>","0.75%<\/span>","2023\/03\/26","1402\/01\/06"],["195,000,000","186,800,000","196,300,000","189,100,000","5600000<\/span>","2.96%<\/span>","2023\/03\/25","1402\/01\/05"],["196,900,000","191,400,000","199,600,000","194,700,000","6800000<\/span>","3.62%<\/span>","2023\/03\/24","1402\/01\/04"],["196,000,000","186,900,000","199,500,000","187,900,000","9100000<\/span>","4.84%<\/span>","2023\/03\/18","1401\/12\/27"],["180,000,000","177,000,000","182,000,000","180,000,000","-<\/span>","-","2023\/03\/15","1401\/12\/24"],["178,000,000","175,000,000","182,000,000","180,000,000","-<\/span>","-","2023\/03\/14","1401\/12\/23"],["167,000,000","167,000,000","178,000,000","175,000,000","12000000<\/span>","7.36%<\/span>","2023\/03\/13","1401\/12\/22"],["154,000,000","154,000,000","163,000,000","163,000,000","13000000<\/span>","8.67%<\/span>","2023\/03\/12","1401\/12\/21"],["143,000,000","143,000,000","152,000,000","150,000,000","2100000<\/span>","1.42%<\/span>","2023\/03\/11","1401\/12\/20"],["156,600,000","145,800,000","159,000,000","147,900,000","-<\/span>","-","2023\/03\/08","1401\/12\/17"],["155,300,000","145,700,000","157,200,000","147,900,000","11100000<\/span>","7.51%<\/span>","2023\/03\/06","1401\/12\/15"],["162,000,000","161,000,000","163,000,000","161,000,000","4000000<\/span>","2.48%<\/span>","2023\/03\/05","1401\/12\/14"],["169,000,000","165,000,000","169,000,000","165,000,000","3100000<\/span>","1.88%<\/span>","2023\/03\/04","1401\/12\/13"],["167,600,000","164,500,000","169,300,000","168,100,000","1600000<\/span>","0.95%<\/span>","2023\/03\/01","1401\/12\/10"],["166,700,000","164,900,000","170,800,000","169,700,000","1700000<\/span>","1.01%<\/span>","2023\/02\/28","1401\/12\/09"],["169,000,000","166,000,000","174,000,000","171,000,000","100000<\/span>","0.06%<\/span>","2023\/02\/27","1401\/12\/08"],["168,700,000","165,500,000","173,400,000","171,100,000","4230000<\/span>","2.47%<\/span>","2023\/02\/26","1401\/12\/07"],["180,950,000","174,030,000","182,770,000","175,330,000","4990000<\/span>","2.93%<\/span>","2023\/02\/25","1401\/12\/06"],["166,560,000","163,920,000","173,060,000","170,340,000","1460000<\/span>","0.86%<\/span>","2023\/02\/22","1401\/12\/03"],["155,000,000","155,000,000","158,000,000","158,000,000","4000000<\/span>","2.6%<\/span>","2023\/02\/21","1401\/12\/02"],["156,000,000","154,000,000","156,000,000","154,000,000","5000000<\/span>","3.25%<\/span>","2023\/02\/20","1401\/12\/01"],["157,000,000","157,000,000","159,000,000","159,000,000","7000000<\/span>","4.61%<\/span>","2023\/02\/19","1401\/11\/30"],["148,500,000","148,500,000","152,000,000","152,000,000","1600000<\/span>","1.06%<\/span>","2023\/02\/16","1401\/11\/27"],["147,900,000","146,500,000","152,700,000","150,400,000","1400000<\/span>","0.94%<\/span>","2023\/02\/14","1401\/11\/25"],["145,000,000","144,000,000","145,000,000","145,000,000","500000<\/span>","0.35%<\/span>","2023\/02\/13","1401\/11\/24"],["145,000,000","144,500,000","145,000,000","144,500,000","1500000<\/span>","1.05%<\/span>","2023\/02\/12","1401\/11\/23"],["143,800,000","141,300,000","144,500,000","143,000,000","-<\/span>","-","2023\/02\/08","1401\/11\/19"],["141,000,000","141,000,000","142,000,000","142,000,000","500000<\/span>","0.35%<\/span>","2023\/02\/07","1401\/11\/18"],["142,500,000","141,300,000","142,500,000","141,500,000","500000<\/span>","0.35%<\/span>","2023\/02\/06","1401\/11\/17"],["142,500,000","142,000,000","142,500,000","142,000,000","400000<\/span>","0.28%<\/span>","2023\/02\/05","1401\/11\/16"],["144,700,000","141,300,000","146,600,000","142,400,000","3600000<\/span>","2.53%<\/span>","2023\/02\/01","1401\/11\/12"],["143,000,000","143,000,000","143,000,000","143,000,000","500000<\/span>","0.35%<\/span>","2023\/01\/31","1401\/11\/11"],["144,000,000","142,500,000","144,000,000","142,500,000","1000000<\/span>","0.7%<\/span>","2023\/01\/30","1401\/11\/10"],["144,000,000","143,500,000","144,000,000","143,500,000","500000<\/span>","0.35%<\/span>","2023\/01\/29","1401\/11\/09"],["144,000,000","143,000,000","145,000,000","143,000,000","-<\/span>","-","2023\/01\/28","1401\/11\/08"],["144,900,000","140,800,000","146,700,000","143,000,000","1000000<\/span>","0.7%<\/span>","2023\/01\/25","1401\/11\/05"],["139,000,000","137,000,000","140,000,000","140,000,000","-<\/span>","-","2023\/01\/24","1401\/11\/04"],["142,500,000","139,000,000","142,500,000","140,000,000","5000000<\/span>","3.57%<\/span>","2023\/01\/23","1401\/11\/03"],["148,000,000","145,000,000","148,000,000","145,000,000","4000000<\/span>","2.76%<\/span>","2023\/01\/22","1401\/11\/02"],["147,000,000","147,000,000","149,000,000","149,000,000","4400000<\/span>","3.04%<\/span>","2023\/01\/21","1401\/11\/01"],["139,300,000","138,300,000","146,800,000","144,600,000","6600000<\/span>","4.78%<\/span>","2023\/01\/18","1401\/10\/28"],["132,500,000","132,500,000","135,000,000","135,000,000","3500000<\/span>","2.66%<\/span>","2023\/01\/17","1401\/10\/27"],["125,000,000","125,000,000","131,500,000","131,500,000","8000000<\/span>","6.48%<\/span>","2023\/01\/16","1401\/10\/26"],["122,500,000","122,500,000","123,500,000","123,500,000","1500000<\/span>","1.23%<\/span>","2023\/01\/15","1401\/10\/25"],["122,000,000","122,000,000","122,000,000","122,000,000","200000<\/span>","0.16%<\/span>","2023\/01\/14","1401\/10\/24"],["121,600,000","120,200,000","124,600,000","122,200,000","1200000<\/span>","0.99%<\/span>","2023\/01\/11","1401\/10\/21"],["120,000,000","120,000,000","121,500,000","121,000,000","-<\/span>","-","2023\/01\/10","1401\/10\/20"],["120,000,000","118,100,000","123,500,000","121,000,000","-<\/span>","-","2023\/01\/08","1401\/10\/18"],["121,000,000","121,000,000","123,000,000","122,000,000","2500000<\/span>","2.09%<\/span>","2023\/01\/07","1401\/10\/17"],["119,500,000","119,500,000","119,500,000","119,500,000","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["118,500,000","118,500,000","119,500,000","119,500,000","500000<\/span>","0.42%<\/span>","2023\/01\/04","1401\/10\/14"],["118,000,000","118,000,000","119,000,000","119,000,000","1000000<\/span>","0.84%<\/span>","2023\/01\/03","1401\/10\/13"],["121,000,000","120,000,000","121,000,000","120,000,000","3000000<\/span>","2.5%<\/span>","2023\/01\/02","1401\/10\/12"],["119,000,000","119,000,000","123,000,000","123,000,000","5000000<\/span>","4.24%<\/span>","2023\/01\/01","1401\/10\/11"],["112,000,000","112,000,000","118,000,000","118,000,000","12000000<\/span>","10.17%<\/span>","2022\/12\/31","1401\/10\/10"],["130,000,000","130,000,000","130,000,000","130,000,000","-<\/span>","-","2022\/12\/29","1401\/10\/08"],["130,000,000","130,000,000","130,000,000","130,000,000","5500000<\/span>","4.42%<\/span>","2022\/12\/28","1401\/10\/07"],["124,500,000","124,500,000","124,500,000","124,500,000","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["125,500,000","124,500,000","125,500,000","124,500,000","500000<\/span>","0.4%<\/span>","2022\/12\/25","1401\/10\/04"],["124,000,000","124,000,000","125,000,000","125,000,000","4500000<\/span>","3.73%<\/span>","2022\/12\/24","1401\/10\/03"],["120,500,000","120,500,000","120,500,000","120,500,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["120,500,000","120,500,000","120,500,000","120,500,000","500000<\/span>","0.42%<\/span>","2022\/12\/21","1401\/09\/30"],["119,100,000","119,100,000","120,000,000","120,000,000","500000<\/span>","0.42%<\/span>","2022\/12\/20","1401\/09\/29"],["120,500,000","119,500,000","120,500,000","119,500,000","500000<\/span>","0.42%<\/span>","2022\/12\/19","1401\/09\/28"],["120,500,000","120,000,000","120,500,000","120,000,000","1000000<\/span>","0.83%<\/span>","2022\/12\/18","1401\/09\/27"],["122,500,000","121,000,000","122,500,000","121,000,000","1500000<\/span>","1.26%<\/span>","2022\/12\/17","1401\/09\/26"],["119,500,000","119,500,000","119,500,000","119,500,000","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["120,250,000","119,000,000","121,000,000","119,500,000","1500000<\/span>","1.26%<\/span>","2022\/12\/14","1401\/09\/23"],["121,000,000","121,000,000","122,500,000","121,000,000","2000000<\/span>","1.68%<\/span>","2022\/12\/13","1401\/09\/22"],["118,000,000","118,000,000","119,000,000","119,000,000","3000000<\/span>","2.59%<\/span>","2022\/12\/12","1401\/09\/21"],["109,000,000","109,000,000","116,000,000","116,000,000","6500000<\/span>","5.94%<\/span>","2022\/12\/11","1401\/09\/20"],["105,400,000","105,400,000","109,500,000","109,500,000","5880000<\/span>","5.67%<\/span>","2022\/12\/10","1401\/09\/19"],["102,670,000","101,420,000","104,780,000","103,620,000","1320000<\/span>","1.29%<\/span>","2022\/12\/07","1401\/09\/16"],["100,500,000","100,500,000","100,500,000","100,500,000","500000<\/span>","0.5%<\/span>","2022\/12\/06","1401\/09\/15"],["100,500,000","100,500,000","101,000,000","101,000,000","-<\/span>","-","2022\/12\/05","1401\/09\/14"],["99,500,000","99,500,000","101,000,000","101,000,000","2000000<\/span>","2.02%<\/span>","2022\/12\/04","1401\/09\/13"],["97,000,000","96,500,000","99,000,000","99,000,000","3700000<\/span>","3.88%<\/span>","2022\/12\/03","1401\/09\/12"],["95,300,000","95,300,000","95,300,000","95,300,000","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["94,500,000","94,500,000","95,300,000","95,300,000","1500000<\/span>","1.6%<\/span>","2022\/11\/30","1401\/09\/09"],["93,500,000","93,500,000","93,800,000","93,800,000","800000<\/span>","0.86%<\/span>","2022\/11\/29","1401\/09\/08"],["92,500,000","92,500,000","93,000,000","93,000,000","200000<\/span>","0.22%<\/span>","2022\/11\/28","1401\/09\/07"],["92,500,000","92,500,000","92,800,000","92,800,000","2800000<\/span>","3.11%<\/span>","2022\/11\/27","1401\/09\/06"],["90,000,000","90,000,000","90,000,000","90,000,000","500000<\/span>","0.56%<\/span>","2022\/11\/26","1401\/09\/05"],["89,500,000","89,500,000","89,500,000","89,500,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["89,000,000","89,000,000","89,500,000","89,500,000","700000<\/span>","0.79%<\/span>","2022\/11\/23","1401\/09\/02"],["88,800,000","88,800,000","88,800,000","88,800,000","300000<\/span>","0.34%<\/span>","2022\/11\/22","1401\/09\/01"],["88,500,000","88,500,000","88,800,000","88,500,000","300000<\/span>","0.34%<\/span>","2022\/11\/21","1401\/08\/30"],["88,200,000","88,200,000","88,200,000","88,200,000","300000<\/span>","0.34%<\/span>","2022\/11\/20","1401\/08\/29"],["88,500,000","88,500,000","88,500,000","88,500,000","200000<\/span>","0.23%<\/span>","2022\/11\/19","1401\/08\/28"],["88,600,000","87,500,000","89,500,000","88,700,000","300000<\/span>","0.34%<\/span>","2022\/11\/16","1401\/08\/25"],["89,300,000","89,000,000","89,300,000","89,000,000","500000<\/span>","0.56%<\/span>","2022\/11\/15","1401\/08\/24"],["89,500,000","89,500,000","89,500,000","89,500,000","700000<\/span>","0.79%<\/span>","2022\/11\/14","1401\/08\/23"],["88,800,000","88,800,000","88,800,000","88,800,000","300000<\/span>","0.34%<\/span>","2022\/11\/13","1401\/08\/22"],["88,000,000","88,000,000","88,500,000","88,500,000","500000<\/span>","0.57%<\/span>","2022\/11\/12","1401\/08\/21"],["88,000,000","88,000,000","88,000,000","88,000,000","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["88,500,000","88,000,000","88,500,000","88,000,000","1000000<\/span>","1.14%<\/span>","2022\/11\/09","1401\/08\/18"],["89,000,000","89,000,000","89,000,000","89,000,000","500000<\/span>","0.56%<\/span>","2022\/11\/08","1401\/08\/17"],["89,000,000","88,500,000","89,000,000","88,500,000","1000000<\/span>","1.13%<\/span>","2022\/11\/07","1401\/08\/16"],["88,750,000","88,750,000","89,500,000","89,500,000","1000000<\/span>","1.13%<\/span>","2022\/11\/06","1401\/08\/15"],["88,000,000","88,000,000","88,500,000","88,500,000","900000<\/span>","1.03%<\/span>","2022\/11\/05","1401\/08\/14"],["86,200,000","85,300,000","89,200,000","87,600,000","1600000<\/span>","1.86%<\/span>","2022\/11\/02","1401\/08\/11"],["84,500,000","84,500,000","86,000,000","86,000,000","2000000<\/span>","2.38%<\/span>","2022\/11\/01","1401\/08\/10"],["83,500,000","83,500,000","84,000,000","84,000,000","700000<\/span>","0.84%<\/span>","2022\/10\/31","1401\/08\/09"],["83,000,000","83,000,000","83,500,000","83,300,000","500000<\/span>","0.6%<\/span>","2022\/10\/30","1401\/08\/08"],["82,000,000","82,000,000","82,800,000","82,800,000","1300000<\/span>","1.6%<\/span>","2022\/10\/29","1401\/08\/07"],["81,500,000","81,500,000","81,500,000","81,500,000","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["81,550,000","81,500,000","81,550,000","81,500,000","200000<\/span>","0.25%<\/span>","2022\/10\/26","1401\/08\/04"],["81,300,000","81,300,000","81,300,000","81,300,000","100000<\/span>","0.12%<\/span>","2022\/10\/25","1401\/08\/03"],["81,200,000","81,200,000","81,200,000","81,200,000","200000<\/span>","0.25%<\/span>","2022\/10\/24","1401\/08\/02"],["81,000,000","81,000,000","81,000,000","81,000,000","200000<\/span>","0.25%<\/span>","2022\/10\/23","1401\/08\/01"],["81,300,000","81,000,000","81,300,000","81,200,000","100000<\/span>","0.12%<\/span>","2022\/10\/22","1401\/07\/30"],["81,300,000","81,300,000","81,300,000","81,300,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["81,650,000","81,000,000","81,650,000","81,300,000","200000<\/span>","0.25%<\/span>","2022\/10\/19","1401\/07\/27"],["82,300,000","81,500,000","82,300,000","81,500,000","500000<\/span>","0.61%<\/span>","2022\/10\/18","1401\/07\/26"],["82,500,000","82,000,000","82,500,000","82,000,000","420000<\/span>","0.51%<\/span>","2022\/10\/17","1401\/07\/25"],["82,420,000","82,420,000","82,420,000","82,420,000","80000<\/span>","0.1%<\/span>","2022\/10\/16","1401\/07\/24"],["82,350,000","82,350,000","82,500,000","82,500,000","-<\/span>","-","2022\/10\/15","1401\/07\/23"],["82,500,000","82,500,000","82,500,000","82,500,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["82,200,000","82,200,000","82,500,000","82,500,000","500000<\/span>","0.61%<\/span>","2022\/10\/12","1401\/07\/20"],["82,000,000","82,000,000","82,000,000","82,000,000","200000<\/span>","0.24%<\/span>","2022\/10\/11","1401\/07\/19"],["81,500,000","81,500,000","81,800,000","81,800,000","800000<\/span>","0.99%<\/span>","2022\/10\/10","1401\/07\/18"],["81,000,000","81,000,000","81,000,000","81,000,000","500000<\/span>","0.62%<\/span>","2022\/10\/09","1401\/07\/17"],["82,000,000","81,500,000","82,000,000","81,500,000","800000<\/span>","0.98%<\/span>","2022\/10\/08","1401\/07\/16"],["82,500,000","81,100,000","83,400,000","82,300,000","700000<\/span>","0.85%<\/span>","2022\/10\/05","1401\/07\/13"],["83,000,000","83,000,000","83,000,000","83,000,000","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["83,000,000","83,000,000","83,000,000","83,000,000","500000<\/span>","0.6%<\/span>","2022\/10\/03","1401\/07\/11"],["83,000,000","83,000,000","83,500,000","83,500,000","-<\/span>","-","2022\/10\/02","1401\/07\/10"],["83,500,000","83,000,000","83,500,000","83,500,000","1160000<\/span>","1.41%<\/span>","2022\/10\/01","1401\/07\/09"],["81,010,000","79,550,000","83,880,000","82,340,000","1840000<\/span>","2.29%<\/span>","2022\/09\/28","1401\/07\/06"],["80,000,000","80,000,000","80,000,000","80,000,000","250000<\/span>","0.31%<\/span>","2022\/09\/26","1401\/07\/04"],["80,250,000","80,250,000","80,250,000","80,250,000","250000<\/span>","0.31%<\/span>","2022\/09\/24","1401\/07\/02"],["80,000,000","80,000,000","80,000,000","80,000,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["80,000,000","80,000,000","80,000,000","80,000,000","500000<\/span>","0.63%<\/span>","2022\/09\/21","1401\/06\/30"],["79,800,000","79,500,000","79,800,000","79,500,000","180000<\/span>","0.23%<\/span>","2022\/09\/20","1401\/06\/29"],["79,680,000","79,680,000","79,680,000","79,680,000","320000<\/span>","0.4%<\/span>","2022\/09\/19","1401\/06\/28"],["80,800,000","80,000,000","80,800,000","80,000,000","1500000<\/span>","1.88%<\/span>","2022\/09\/18","1401\/06\/27"],["81,500,000","81,500,000","81,500,000","81,500,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["81,500,000","81,500,000","81,500,000","81,500,000","1000000<\/span>","1.23%<\/span>","2022\/09\/14","1401\/06\/23"],["82,820,000","82,000,000","82,820,000","82,500,000","500000<\/span>","0.61%<\/span>","2022\/09\/13","1401\/06\/22"],["82,200,000","82,150,000","83,000,000","83,000,000","1000000<\/span>","1.22%<\/span>","2022\/09\/12","1401\/06\/21"],["80,500,000","80,500,000","82,000,000","82,000,000","1800000<\/span>","2.24%<\/span>","2022\/09\/11","1401\/06\/20"],["79,800,000","79,800,000","80,200,000","80,200,000","400000<\/span>","0.5%<\/span>","2022\/09\/10","1401\/06\/19"],["79,800,000","79,800,000","79,800,000","79,800,000","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["79,800,000","79,800,000","79,800,000","79,800,000","200000<\/span>","0.25%<\/span>","2022\/09\/07","1401\/06\/16"],["80,200,000","80,000,000","80,200,000","80,000,000","300000<\/span>","0.37%<\/span>","2022\/09\/06","1401\/06\/15"],["80,300,000","80,300,000","80,300,000","80,300,000","100000<\/span>","0.12%<\/span>","2022\/09\/05","1401\/06\/14"],["80,300,000","80,200,000","80,300,000","80,200,000","200000<\/span>","0.25%<\/span>","2022\/09\/04","1401\/06\/13"],["80,000,000","80,000,000","80,000,000","80,000,000","500000<\/span>","0.63%<\/span>","2022\/09\/03","1401\/06\/12"],["79,500,000","79,500,000","79,500,000","79,500,000","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["79,500,000","79,500,000","79,500,000","79,500,000","500000<\/span>","0.63%<\/span>","2022\/08\/31","1401\/06\/09"],["80,000,000","80,000,000","80,000,000","80,000,000","500000<\/span>","0.63%<\/span>","2022\/08\/30","1401\/06\/08"],["79,500,000","79,500,000","79,500,000","79,500,000","500000<\/span>","0.63%<\/span>","2022\/08\/29","1401\/06\/07"],["80,300,000","80,000,000","80,300,000","80,000,000","-<\/span>","-","2022\/08\/28","1401\/06\/06"],["80,000,000","80,000,000","80,000,000","80,000,000","1000000<\/span>","1.27%<\/span>","2022\/08\/27","1401\/06\/05"],["79,000,000","79,000,000","79,000,000","79,000,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["78,500,000","78,500,000","79,000,000","79,000,000","1500000<\/span>","1.94%<\/span>","2022\/08\/24","1401\/06\/02"],["77,860,000","77,500,000","77,860,000","77,500,000","500000<\/span>","0.65%<\/span>","2022\/08\/23","1401\/06\/01"],["77,500,000","77,500,000","78,500,000","78,000,000","-<\/span>","-","2022\/08\/22","1401\/05\/31"],["76,000,000","76,000,000","78,500,000","78,000,000","2500000<\/span>","3.31%<\/span>","2022\/08\/21","1401\/05\/30"],["74,000,000","74,000,000","75,500,000","75,500,000","2200000<\/span>","2.91%<\/span>","2022\/08\/20","1401\/05\/29"],["77,700,000","77,700,000","77,700,000","77,700,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["77,700,000","77,700,000","77,700,000","77,700,000","200000<\/span>","0.26%<\/span>","2022\/08\/17","1401\/05\/26"],["78,300,000","77,500,000","78,300,000","77,500,000","1000000<\/span>","1.29%<\/span>","2022\/08\/16","1401\/05\/25"],["78,500,000","78,500,000","78,500,000","78,500,000","500000<\/span>","0.64%<\/span>","2022\/08\/15","1401\/05\/24"],["79,000,000","78,000,000","79,000,000","78,000,000","1500000<\/span>","1.92%<\/span>","2022\/08\/14","1401\/05\/23"],["79,500,000","79,500,000","79,500,000","79,500,000","2000000<\/span>","2.52%<\/span>","2022\/08\/13","1401\/05\/22"],["81,500,000","81,500,000","81,500,000","81,500,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["81,500,000","81,500,000","81,500,000","81,500,000","300000<\/span>","0.37%<\/span>","2022\/08\/10","1401\/05\/19"],["81,800,000","81,800,000","81,800,000","81,800,000","-<\/span>","-","2022\/08\/09","1401\/05\/18"],["81,800,000","81,800,000","81,800,000","81,800,000","200000<\/span>","0.24%<\/span>","2022\/08\/06","1401\/05\/15"],["82,000,000","82,000,000","82,000,000","82,000,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["82,000,000","82,000,000","82,000,000","82,000,000","200000<\/span>","0.24%<\/span>","2022\/08\/03","1401\/05\/12"],["82,200,000","81,800,000","82,200,000","81,800,000","500000<\/span>","0.61%<\/span>","2022\/08\/02","1401\/05\/11"],["82,300,000","82,300,000","82,300,000","82,300,000","300000<\/span>","0.37%<\/span>","2022\/08\/01","1401\/05\/10"],["82,300,000","82,000,000","82,300,000","82,000,000","340000<\/span>","0.41%<\/span>","2022\/07\/31","1401\/05\/09"],["82,340,000","82,340,000","82,340,000","82,340,000","140000<\/span>","0.17%<\/span>","2022\/07\/30","1401\/05\/08"],["82,200,000","82,200,000","82,200,000","82,200,000","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["82,200,000","82,200,000","82,200,000","82,200,000","100000<\/span>","0.12%<\/span>","2022\/07\/27","1401\/05\/05"],["82,300,000","82,300,000","82,300,000","82,300,000","100000<\/span>","0.12%<\/span>","2022\/07\/26","1401\/05\/04"],["82,500,000","82,200,000","82,500,000","82,200,000","200000<\/span>","0.24%<\/span>","2022\/07\/25","1401\/05\/03"],["82,000,000","82,000,000","82,000,000","82,000,000","500000<\/span>","0.61%<\/span>","2022\/07\/24","1401\/05\/02"],["82,500,000","81,700,000","82,800,000","82,500,000","1500000<\/span>","1.85%<\/span>","2022\/07\/23","1401\/05\/01"],["81,000,000","81,000,000","81,000,000","81,000,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["81,100,000","81,000,000","81,100,000","81,000,000","500000<\/span>","0.62%<\/span>","2022\/07\/20","1401\/04\/29"],["81,800,000","81,500,000","81,800,000","81,500,000","500000<\/span>","0.61%<\/span>","2022\/07\/19","1401\/04\/28"],["82,000,000","82,000,000","82,000,000","82,000,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["82,600,000","82,000,000","82,600,000","82,000,000","1000000<\/span>","1.22%<\/span>","2022\/07\/16","1401\/04\/25"],["83,000,000","83,000,000","83,000,000","83,000,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["83,000,000","83,000,000","83,000,000","83,000,000","600000<\/span>","0.73%<\/span>","2022\/07\/13","1401\/04\/22"],["82,400,000","82,400,000","82,400,000","82,400,000","100000<\/span>","0.12%<\/span>","2022\/07\/12","1401\/04\/21"],["82,500,000","82,500,000","82,500,000","82,500,000","80000<\/span>","0.1%<\/span>","2022\/07\/11","1401\/04\/20"],["82,580,000","82,500,000","82,580,000","82,580,000","80000<\/span>","0.1%<\/span>","2022\/07\/09","1401\/04\/18"],["82,500,000","82,500,000","82,500,000","82,500,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["82,500,000","82,500,000","82,500,000","82,500,000","500000<\/span>","0.61%<\/span>","2022\/07\/06","1401\/04\/15"],["82,000,000","82,000,000","83,000,000","83,000,000","690000<\/span>","0.84%<\/span>","2022\/07\/05","1401\/04\/14"],["82,400,000","82,310,000","82,400,000","82,310,000","190000<\/span>","0.23%<\/span>","2022\/07\/04","1401\/04\/13"],["82,500,000","80,500,000","82,500,000","82,500,000","1000000<\/span>","1.21%<\/span>","2022\/07\/03","1401\/04\/12"],["85,000,000","83,500,000","85,000,000","83,500,000","1000000<\/span>","1.2%<\/span>","2022\/07\/02","1401\/04\/11"],["84,500,000","84,500,000","84,500,000","84,500,000","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["80,500,000","80,500,000","84,500,000","84,500,000","4700000<\/span>","5.89%<\/span>","2022\/06\/29","1401\/04\/08"],["79,000,000","79,000,000","79,800,000","79,800,000","300000<\/span>","0.38%<\/span>","2022\/06\/28","1401\/04\/07"],["80,000,000","79,500,000","80,000,000","79,500,000","1000000<\/span>","1.26%<\/span>","2022\/06\/27","1401\/04\/06"],["81,500,000","80,000,000","81,500,000","80,500,000","1500000<\/span>","1.86%<\/span>","2022\/06\/26","1401\/04\/05"],["83,500,000","82,000,000","83,500,000","82,000,000","3300000<\/span>","4.02%<\/span>","2022\/06\/25","1401\/04\/04"],["85,300,000","85,300,000","85,300,000","85,300,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["85,200,000","85,200,000","85,300,000","85,300,000","200000<\/span>","0.23%<\/span>","2022\/06\/22","1401\/04\/01"],["85,000,000","85,000,000","85,500,000","85,500,000","700000<\/span>","0.83%<\/span>","2022\/06\/21","1401\/03\/31"],["85,080,000","84,700,000","85,080,000","84,800,000","200000<\/span>","0.24%<\/span>","2022\/06\/20","1401\/03\/30"],["85,000,000","85,000,000","85,000,000","85,000,000","500000<\/span>","0.59%<\/span>","2022\/06\/19","1401\/03\/29"],["87,500,000","85,500,000","87,500,000","85,500,000","1000000<\/span>","1.17%<\/span>","2022\/06\/18","1401\/03\/28"],["86,500,000","86,500,000","86,500,000","86,500,000","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["87,000,000","86,500,000","87,000,000","86,500,000","700000<\/span>","0.81%<\/span>","2022\/06\/15","1401\/03\/25"],["88,500,000","87,200,000","88,500,000","87,200,000","2300000<\/span>","2.64%<\/span>","2022\/06\/14","1401\/03\/24"],["89,800,000","89,500,000","89,800,000","89,500,000","1000000<\/span>","1.12%<\/span>","2022\/06\/13","1401\/03\/23"],["92,000,000","90,500,000","92,500,000","90,500,000","2500000<\/span>","2.76%<\/span>","2022\/06\/12","1401\/03\/22"],["90,500,000","90,500,000","93,000,000","93,000,000","7750000<\/span>","9.09%<\/span>","2022\/06\/11","1401\/03\/21"],["85,250,000","85,250,000","85,250,000","85,250,000","-<\/span>","-","2022\/06\/09","1401\/03\/19"],["85,250,000","85,250,000","85,250,000","85,250,000","50000<\/span>","0.06%<\/span>","2022\/06\/08","1401\/03\/18"],["85,500,000","85,200,000","85,500,000","85,200,000","200000<\/span>","0.24%<\/span>","2022\/06\/07","1401\/03\/17"],["85,300,000","85,000,000","85,300,000","85,000,000","500000<\/span>","0.59%<\/span>","2022\/06\/06","1401\/03\/16"],["85,500,000","85,500,000","85,500,000","85,500,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["85,500,000","85,500,000","85,500,000","85,500,000","500000<\/span>","0.59%<\/span>","2022\/06\/01","1401\/03\/11"],["85,000,000","85,000,000","85,000,000","85,000,000","500000<\/span>","0.59%<\/span>","2022\/05\/31","1401\/03\/10"],["83,700,000","83,700,000","84,500,000","84,500,000","1000000<\/span>","1.2%<\/span>","2022\/05\/30","1401\/03\/09"],["81,500,000","81,500,000","84,000,000","83,500,000","2050000<\/span>","2.52%<\/span>","2022\/05\/29","1401\/03\/08"],["80,950,000","80,950,000","81,450,000","81,450,000","1304000<\/span>","1.63%<\/span>","2022\/05\/28","1401\/03\/07"],["80,125,000","79,243,000","80,811,000","80,146,000","196000<\/span>","0.25%<\/span>","2022\/05\/25","1401\/03\/04"],["79,450,000","79,450,000","79,950,000","79,750,000","200000<\/span>","0.25%<\/span>","2022\/05\/24","1401\/03\/03"],["79,950,000","79,950,000","79,950,000","79,950,000","100000<\/span>","0.13%<\/span>","2022\/05\/23","1401\/03\/02"],["79,850,000","79,850,000","79,850,000","79,850,000","100000<\/span>","0.13%<\/span>","2022\/05\/22","1401\/03\/01"],["80,450,000","79,950,000","80,450,000","79,950,000","1500000<\/span>","1.91%<\/span>","2022\/05\/21","1401\/02\/31"],["78,454,000","77,893,000","79,356,000","78,450,000","-<\/span>","-","2022\/05\/18","1401\/02\/28"],["78,950,000","78,450,000","78,950,000","78,450,000","350000<\/span>","0.45%<\/span>","2022\/05\/17","1401\/02\/27"],["78,800,000","78,800,000","78,800,000","78,800,000","150000<\/span>","0.19%<\/span>","2022\/05\/16","1401\/02\/26"],["78,950,000","78,950,000","78,950,000","78,950,000","500000<\/span>","0.64%<\/span>","2022\/05\/15","1401\/02\/25"],["77,800,000","77,800,000","78,450,000","78,450,000","500000<\/span>","0.64%<\/span>","2022\/05\/14","1401\/02\/24"],["78,950,000","78,950,000","78,950,000","78,950,000","2500000<\/span>","3.27%<\/span>","2022\/05\/12","1401\/02\/22"],["74,800,000","74,800,000","76,450,000","76,450,000","624000<\/span>","0.82%<\/span>","2022\/05\/11","1401\/02\/21"],["74,286,000","73,335,000","76,394,000","75,826,000","876000<\/span>","1.17%<\/span>","2022\/05\/09","1401\/02\/19"],["74,100,000","74,100,000","74,100,000","74,100,000","150000<\/span>","0.2%<\/span>","2022\/05\/08","1401\/02\/18"],["73,450,000","73,450,000","73,950,000","73,950,000","789000<\/span>","1.08%<\/span>","2022\/05\/07","1401\/02\/17"],["73,433,000","72,100,000","74,681,000","73,161,000","211000<\/span>","0.29%<\/span>","2022\/05\/04","1401\/02\/14"],["72,950,000","72,950,000","72,950,000","72,950,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["72,950,000","72,450,000","72,950,000","72,950,000","100000<\/span>","0.14%<\/span>","2022\/05\/01","1401\/02\/11"],["73,050,000","73,050,000","73,050,000","73,050,000","720000<\/span>","1%<\/span>","2022\/04\/30","1401\/02\/10"],["72,330,000","72,330,000","72,330,000","72,330,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["72,330,000","72,330,000","72,330,000","72,330,000","120000<\/span>","0.17%<\/span>","2022\/04\/27","1401\/02\/07"],["71,900,000","71,850,000","72,450,000","72,450,000","500000<\/span>","0.69%<\/span>","2022\/04\/26","1401\/02\/06"],["71,550,000","71,550,000","71,950,000","71,950,000","500000<\/span>","0.7%<\/span>","2022\/04\/25","1401\/02\/05"],["71,800,000","71,450,000","71,800,000","71,450,000","550000<\/span>","0.77%<\/span>","2022\/04\/24","1401\/02\/04"],["72,000,000","72,000,000","72,000,000","72,000,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["72,000,000","72,000,000","72,000,000","72,000,000","50000<\/span>","0.07%<\/span>","2022\/04\/20","1401\/01\/31"],["72,300,000","71,950,000","72,300,000","71,950,000","500000<\/span>","0.69%<\/span>","2022\/04\/19","1401\/01\/30"],["72,950,000","72,450,000","72,950,000","72,450,000","630000<\/span>","0.87%<\/span>","2022\/04\/18","1401\/01\/29"],["73,040,000","73,040,000","73,110,000","73,080,000","130000<\/span>","0.18%<\/span>","2022\/04\/17","1401\/01\/28"],["73,500,000","72,950,000","73,650,000","72,950,000","700000<\/span>","0.96%<\/span>","2022\/04\/16","1401\/01\/27"],["73,650,000","73,650,000","73,650,000","73,650,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["73,650,000","73,650,000","73,650,000","73,650,000","100000<\/span>","0.14%<\/span>","2022\/04\/13","1401\/01\/24"],["73,950,000","73,750,000","73,950,000","73,750,000","700000<\/span>","0.95%<\/span>","2022\/04\/12","1401\/01\/23"],["74,450,000","74,450,000","74,450,000","74,450,000","500000<\/span>","0.68%<\/span>","2022\/04\/11","1401\/01\/22"],["73,950,000","73,950,000","73,950,000","73,950,000","300000<\/span>","0.41%<\/span>","2022\/04\/10","1401\/01\/21"],["73,150,000","73,150,000","73,650,000","73,650,000","1120000<\/span>","1.54%<\/span>","2022\/04\/09","1401\/01\/20"],["72,530,000","72,530,000","72,530,000","72,530,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["72,600,000","72,530,000","72,600,000","72,530,000","30000<\/span>","0.04%<\/span>","2022\/04\/06","1401\/01\/17"],["72,500,000","72,500,000","72,500,000","72,500,000","900000<\/span>","1.24%<\/span>","2022\/04\/05","1401\/01\/16"],["72,800,000","72,800,000","73,400,000","73,400,000","700000<\/span>","0.96%<\/span>","2022\/04\/04","1401\/01\/15"],["72,700,000","72,700,000","73,050,000","72,700,000","880000<\/span>","1.21%<\/span>","2022\/04\/03","1401\/01\/14"],["73,580,000","73,580,000","73,580,000","73,580,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["73,580,000","73,580,000","73,580,000","73,580,000","80000<\/span>","0.11%<\/span>","2022\/03\/30","1401\/01\/10"],["73,500,000","73,500,000","73,500,000","73,500,000","100000<\/span>","0.14%<\/span>","2022\/03\/29","1401\/01\/09"],["73,400,000","73,400,000","73,400,000","73,400,000","100000<\/span>","0.14%<\/span>","2022\/03\/28","1401\/01\/08"],["73,500,000","73,500,000","73,500,000","73,500,000","150000<\/span>","0.2%<\/span>","2022\/03\/27","1401\/01\/07"],["73,350,000","73,350,000","73,350,000","73,350,000","110000<\/span>","0.15%<\/span>","2022\/03\/26","1401\/01\/06"],["73,280,000","72,710,000","74,430,000","73,240,000","40000<\/span>","0.05%<\/span>","2022\/03\/18","1400\/12\/27"],["73,200,000","73,200,000","73,200,000","73,200,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["73,200,000","73,200,000","73,200,000","73,200,000","300000<\/span>","0.41%<\/span>","2022\/03\/16","1400\/12\/25"],["73,500,000","73,500,000","73,500,000","73,500,000","200000<\/span>","0.27%<\/span>","2022\/03\/15","1400\/12\/24"],["73,000,000","73,000,000","73,700,000","73,700,000","200000<\/span>","0.27%<\/span>","2022\/03\/14","1400\/12\/23"],["72,500,000","71,800,000","73,500,000","73,500,000","1500000<\/span>","2.08%<\/span>","2022\/03\/13","1400\/12\/22"],["71,200,000","71,200,000","72,200,000","72,000,000","1850000<\/span>","2.64%<\/span>","2022\/03\/12","1400\/12\/21"],["70,150,000","70,150,000","70,150,000","70,150,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["70,800,000","70,150,000","70,800,000","70,150,000","150000<\/span>","0.21%<\/span>","2022\/03\/09","1400\/12\/18"],["70,800,000","70,300,000","71,000,000","70,300,000","200000<\/span>","0.28%<\/span>","2022\/03\/08","1400\/12\/17"],["69,000,000","69,000,000","70,500,000","70,500,000","1700000<\/span>","2.47%<\/span>","2022\/03\/07","1400\/12\/16"],["68,500,000","68,100,000","68,800,000","68,800,000","1100000<\/span>","1.62%<\/span>","2022\/03\/06","1400\/12\/15"],["67,500,000","67,500,000","67,700,000","67,700,000","800000<\/span>","1.18%<\/span>","2022\/03\/05","1400\/12\/14"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2022\/03\/02","1400\/12\/11"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["68,300,000","68,300,000","68,500,000","68,500,000","300000<\/span>","0.44%<\/span>","2022\/02\/27","1400\/12\/08"],["67,800,000","67,300,000","68,200,000","68,200,000","300000<\/span>","0.44%<\/span>","2022\/02\/26","1400\/12\/07"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["67,800,000","67,800,000","68,500,000","68,500,000","1700000<\/span>","2.54%<\/span>","2022\/02\/23","1400\/12\/04"],["66,800,000","66,800,000","67,200,000","66,800,000","200000<\/span>","0.3%<\/span>","2022\/02\/22","1400\/12\/03"],["66,000,000","66,000,000","67,000,000","67,000,000","1200000<\/span>","1.82%<\/span>","2022\/02\/21","1400\/12\/02"],["65,800,000","65,700,000","66,250,000","65,800,000","200000<\/span>","0.3%<\/span>","2022\/02\/20","1400\/12\/01"],["66,000,000","65,800,000","66,000,000","66,000,000","200000<\/span>","0.3%<\/span>","2022\/02\/19","1400\/11\/30"],["66,500,000","64,800,000","67,300,000","66,200,000","800000<\/span>","1.21%<\/span>","2022\/02\/16","1400\/11\/27"],["67,630,000","66,250,000","68,080,000","67,700,000","100000<\/span>","0.15%<\/span>","2022\/02\/13","1400\/11\/24"],["68,000,000","68,000,000","68,500,000","68,400,000","3000000<\/span>","4.59%<\/span>","2022\/02\/12","1400\/11\/23"],["65,400,000","65,400,000","65,400,000","65,400,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["65,700,000","65,400,000","65,700,000","65,400,000","100000<\/span>","0.15%<\/span>","2022\/02\/09","1400\/11\/20"],["66,000,000","65,500,000","66,000,000","65,500,000","-<\/span>","-","2022\/02\/08","1400\/11\/19"],["66,800,000","65,500,000","66,800,000","65,500,000","1500000<\/span>","2.29%<\/span>","2022\/02\/07","1400\/11\/18"],["67,500,000","67,000,000","67,500,000","67,000,000","300000<\/span>","0.45%<\/span>","2022\/02\/06","1400\/11\/17"],["66,800,000","66,450,000","67,300,000","67,300,000","400000<\/span>","0.59%<\/span>","2022\/02\/05","1400\/11\/16"],["67,700,000","67,700,000","67,700,000","67,700,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["67,500,000","67,500,000","67,700,000","67,700,000","300000<\/span>","0.45%<\/span>","2022\/02\/02","1400\/11\/13"],["67,500,000","67,400,000","67,500,000","67,400,000","200000<\/span>","0.3%<\/span>","2022\/02\/01","1400\/11\/12"],["67,650,000","67,600,000","67,800,000","67,600,000","100000<\/span>","0.15%<\/span>","2022\/01\/31","1400\/11\/11"],["68,000,000","67,300,000","68,000,000","67,500,000","300000<\/span>","0.44%<\/span>","2022\/01\/30","1400\/11\/10"],["68,000,000","67,800,000","68,000,000","67,800,000","200000<\/span>","0.29%<\/span>","2022\/01\/29","1400\/11\/09"],["68,000,000","68,000,000","68,000,000","68,000,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["68,500,000","68,000,000","68,500,000","68,000,000","800000<\/span>","1.18%<\/span>","2022\/01\/26","1400\/11\/06"],["68,500,000","68,500,000","68,800,000","68,800,000","800000<\/span>","1.18%<\/span>","2022\/01\/25","1400\/11\/05"],["68,700,000","68,000,000","68,700,000","68,000,000","900000<\/span>","1.32%<\/span>","2022\/01\/24","1400\/11\/04"],["68,800,000","68,800,000","69,000,000","68,900,000","400000<\/span>","0.58%<\/span>","2022\/01\/23","1400\/11\/03"],["68,200,000","68,200,000","68,500,000","68,500,000","1000000<\/span>","1.48%<\/span>","2022\/01\/22","1400\/11\/02"],["67,500,000","67,500,000","67,500,000","67,500,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["67,500,000","67,500,000","67,500,000","67,500,000","500000<\/span>","0.75%<\/span>","2022\/01\/19","1400\/10\/29"],["65,800,000","65,800,000","67,000,000","67,000,000","1500000<\/span>","2.29%<\/span>","2022\/01\/18","1400\/10\/28"],["65,500,000","65,500,000","65,500,000","65,500,000","300000<\/span>","0.46%<\/span>","2022\/01\/17","1400\/10\/27"],["66,400,000","65,800,000","66,400,000","65,800,000","700000<\/span>","1.06%<\/span>","2022\/01\/16","1400\/10\/26"],["66,500,000","66,500,000","66,500,000","66,500,000","-<\/span>","-","2022\/01\/15","1400\/10\/25"],["66,500,000","66,500,000","66,500,000","66,500,000","600000<\/span>","0.9%<\/span>","2022\/01\/13","1400\/10\/23"],["67,100,000","67,100,000","67,100,000","67,100,000","1100000<\/span>","1.67%<\/span>","2022\/01\/12","1400\/10\/22"],["66,450,000","66,000,000","66,500,000","66,000,000","200000<\/span>","0.3%<\/span>","2022\/01\/11","1400\/10\/21"],["66,000,000","66,000,000","66,200,000","66,200,000","700000<\/span>","1.07%<\/span>","2022\/01\/10","1400\/10\/20"],["65,500,000","64,200,000","65,500,000","65,500,000","500000<\/span>","0.77%<\/span>","2022\/01\/09","1400\/10\/19"],["65,800,000","65,000,000","65,850,000","65,000,000","1700000<\/span>","2.62%<\/span>","2022\/01\/08","1400\/10\/18"],["66,700,000","66,700,000","66,700,000","66,700,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["66,600,000","66,600,000","66,700,000","66,700,000","100000<\/span>","0.15%<\/span>","2022\/01\/04","1400\/10\/14"],["67,800,000","66,500,000","67,800,000","66,800,000","850000<\/span>","1.27%<\/span>","2022\/01\/03","1400\/10\/13"],["67,650,000","67,650,000","67,650,000","67,650,000","150000<\/span>","0.22%<\/span>","2022\/01\/02","1400\/10\/12"],["68,000,000","67,500,000","68,150,000","67,800,000","700000<\/span>","1.03%<\/span>","2022\/01\/01","1400\/10\/11"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["67,800,000","67,800,000","68,500,000","68,500,000","550000<\/span>","0.81%<\/span>","2021\/12\/29","1400\/10\/08"],["67,950,000","67,950,000","67,950,000","67,950,000","150000<\/span>","0.22%<\/span>","2021\/12\/28","1400\/10\/07"],["68,000,000","67,700,000","68,000,000","67,800,000","400000<\/span>","0.59%<\/span>","2021\/12\/27","1400\/10\/06"],["68,000,000","68,000,000","68,200,000","68,200,000","50000<\/span>","0.07%<\/span>","2021\/12\/26","1400\/10\/05"],["68,150,000","68,150,000","68,150,000","68,150,000","350000<\/span>","0.51%<\/span>","2021\/12\/25","1400\/10\/04"],["68,500,000","68,500,000","68,500,000","68,500,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["68,200,000","68,200,000","68,500,000","68,500,000","500000<\/span>","0.74%<\/span>","2021\/12\/22","1400\/10\/01"],["68,250,000","68,000,000","68,250,000","68,000,000","-<\/span>","-","2021\/12\/21","1400\/09\/30"],["68,000,000","68,000,000","68,000,000","68,000,000","500000<\/span>","0.74%<\/span>","2021\/12\/20","1400\/09\/29"],["67,200,000","67,200,000","67,800,000","67,500,000","-<\/span>","-","2021\/12\/19","1400\/09\/28"],["67,600,000","67,500,000","67,800,000","67,500,000","1700000<\/span>","2.52%<\/span>","2021\/12\/18","1400\/09\/27"],["69,200,000","69,200,000","69,200,000","69,200,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["68,500,000","68,500,000","69,200,000","69,200,000","200000<\/span>","0.29%<\/span>","2021\/12\/15","1400\/09\/24"],["69,500,000","69,000,000","69,500,000","69,000,000","500000<\/span>","0.73%<\/span>","2021\/12\/14","1400\/09\/23"],["67,700,000","67,700,000","69,000,000","68,500,000","500000<\/span>","0.74%<\/span>","2021\/12\/13","1400\/09\/22"],["68,100,000","68,000,000","68,100,000","68,000,000","300000<\/span>","0.44%<\/span>","2021\/12\/12","1400\/09\/21"],["68,500,000","68,300,000","68,500,000","68,300,000","1000000<\/span>","1.46%<\/span>","2021\/12\/11","1400\/09\/20"],["69,300,000","69,300,000","69,300,000","69,300,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["69,300,000","69,300,000","69,300,000","69,300,000","200000<\/span>","0.29%<\/span>","2021\/12\/08","1400\/09\/17"],["69,700,000","69,500,000","69,700,000","69,500,000","-<\/span>","-","2021\/12\/07","1400\/09\/16"],["68,650,000","68,650,000","69,500,000","69,500,000","500000<\/span>","0.72%<\/span>","2021\/12\/06","1400\/09\/15"],["68,000,000","68,000,000","69,000,000","69,000,000","900000<\/span>","1.32%<\/span>","2021\/12\/05","1400\/09\/14"],["68,100,000","68,100,000","68,100,000","68,100,000","2350000<\/span>","3.57%<\/span>","2021\/12\/04","1400\/09\/13"],["65,750,000","65,750,000","65,750,000","65,750,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["66,000,000","65,750,000","66,000,000","65,750,000","80000<\/span>","0.12%<\/span>","2021\/12\/01","1400\/09\/10"],["66,000,000","65,830,000","66,000,000","65,830,000","330000<\/span>","0.5%<\/span>","2021\/11\/30","1400\/09\/09"],["65,500,000","65,500,000","65,500,000","65,500,000","500000<\/span>","0.76%<\/span>","2021\/11\/29","1400\/09\/08"],["65,000,000","65,000,000","66,000,000","66,000,000","1100000<\/span>","1.69%<\/span>","2021\/11\/28","1400\/09\/07"],["64,850,000","64,850,000","64,900,000","64,900,000","300000<\/span>","0.46%<\/span>","2021\/11\/27","1400\/09\/06"],["64,600,000","64,600,000","64,600,000","64,600,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["64,600,000","64,600,000","64,600,000","64,600,000","400000<\/span>","0.62%<\/span>","2021\/11\/24","1400\/09\/03"],["64,700,000","64,500,000","65,000,000","65,000,000","1000000<\/span>","1.56%<\/span>","2021\/11\/23","1400\/09\/02"],["64,200,000","64,000,000","64,200,000","64,000,000","500000<\/span>","0.78%<\/span>","2021\/11\/22","1400\/09\/01"],["64,200,000","64,200,000","64,500,000","64,500,000","500000<\/span>","0.78%<\/span>","2021\/11\/21","1400\/08\/30"],["64,100,000","63,500,000","64,100,000","64,000,000","-<\/span>","-","2021\/11\/20","1400\/08\/29"],["64,000,000","64,000,000","64,000,000","64,000,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["64,500,000","64,000,000","64,500,000","64,000,000","600000<\/span>","0.94%<\/span>","2021\/11\/17","1400\/08\/26"],["64,600,000","64,600,000","64,600,000","64,600,000","100000<\/span>","0.16%<\/span>","2021\/11\/16","1400\/08\/25"],["65,250,000","64,500,000","65,250,000","64,500,000","500000<\/span>","0.78%<\/span>","2021\/11\/15","1400\/08\/24"],["65,000,000","65,000,000","65,000,000","65,000,000","700000<\/span>","1.08%<\/span>","2021\/11\/14","1400\/08\/23"],["66,000,000","65,700,000","66,000,000","65,700,000","1200000<\/span>","1.86%<\/span>","2021\/11\/13","1400\/08\/22"],["64,500,000","64,500,000","64,500,000","64,500,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["64,000,000","64,000,000","64,500,000","64,500,000","1000000<\/span>","1.57%<\/span>","2021\/11\/10","1400\/08\/19"],["62,600,000","62,600,000","63,500,000","63,500,000","1000000<\/span>","1.6%<\/span>","2021\/11\/09","1400\/08\/18"],["62,200,000","62,200,000","62,500,000","62,500,000","200000<\/span>","0.32%<\/span>","2021\/11\/08","1400\/08\/17"],["62,300,000","62,300,000","62,300,000","62,300,000","300000<\/span>","0.48%<\/span>","2021\/11\/07","1400\/08\/16"],["61,700,000","61,700,000","62,000,000","62,000,000","1200000<\/span>","1.97%<\/span>","2021\/11\/06","1400\/08\/15"],["60,800,000","60,800,000","60,800,000","60,800,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["61,000,000","60,600,000","61,000,000","60,800,000","100000<\/span>","0.16%<\/span>","2021\/11\/03","1400\/08\/12"],["61,000,000","60,700,000","61,000,000","60,700,000","200000<\/span>","0.33%<\/span>","2021\/11\/02","1400\/08\/11"],["61,000,000","60,500,000","61,000,000","60,500,000","150000<\/span>","0.25%<\/span>","2021\/11\/01","1400\/08\/10"],["61,000,000","60,650,000","61,000,000","60,650,000","300000<\/span>","0.5%<\/span>","2021\/10\/31","1400\/08\/09"],["60,230,000","60,230,000","61,000,000","60,350,000","370000<\/span>","0.61%<\/span>","2021\/10\/30","1400\/08\/08"],["60,720,000","60,720,000","60,720,000","60,720,000","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["60,720,000","60,720,000","60,720,000","60,720,000","280000<\/span>","0.46%<\/span>","2021\/10\/27","1400\/08\/05"],["61,000,000","61,000,000","61,000,000","61,000,000","300000<\/span>","0.49%<\/span>","2021\/10\/26","1400\/08\/04"],["61,000,000","60,500,000","61,000,000","60,700,000","300000<\/span>","0.49%<\/span>","2021\/10\/25","1400\/08\/03"],["61,000,000","61,000,000","61,000,000","61,000,000","1500000<\/span>","2.52%<\/span>","2021\/10\/23","1400\/08\/01"],["59,500,000","59,500,000","59,500,000","59,500,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["59,500,000","59,500,000","59,500,000","59,500,000","150000<\/span>","0.25%<\/span>","2021\/10\/20","1400\/07\/28"],["59,350,000","59,350,000","59,350,000","59,350,000","150000<\/span>","0.25%<\/span>","2021\/10\/19","1400\/07\/27"],["59,600,000","59,500,000","59,600,000","59,500,000","200000<\/span>","0.34%<\/span>","2021\/10\/18","1400\/07\/26"],["60,000,000","59,300,000","60,000,000","59,300,000","400000<\/span>","0.67%<\/span>","2021\/10\/17","1400\/07\/25"],["60,000,000","59,700,000","60,000,000","59,700,000","300000<\/span>","0.5%<\/span>","2021\/10\/16","1400\/07\/24"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["59,500,000","59,500,000","60,000,000","60,000,000","270000<\/span>","0.45%<\/span>","2021\/10\/13","1400\/07\/21"],["59,400,000","59,400,000","59,730,000","59,730,000","470000<\/span>","0.79%<\/span>","2021\/10\/12","1400\/07\/20"],["60,490,000","60,200,000","60,490,000","60,200,000","40000<\/span>","0.07%<\/span>","2021\/10\/11","1400\/07\/19"],["60,180,000","59,800,000","61,000,000","60,240,000","660000<\/span>","1.1%<\/span>","2021\/10\/09","1400\/07\/17"],["60,500,000","60,500,000","60,500,000","60,500,000","300000<\/span>","0.5%<\/span>","2021\/10\/06","1400\/07\/14"],["60,800,000","60,800,000","60,800,000","60,800,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["61,000,000","60,800,000","61,000,000","60,800,000","270000<\/span>","0.44%<\/span>","2021\/10\/03","1400\/07\/11"],["61,000,000","60,860,000","61,070,000","61,070,000","70000<\/span>","0.11%<\/span>","2021\/10\/02","1400\/07\/10"],["60,650,000","60,650,000","61,000,000","61,000,000","500000<\/span>","0.83%<\/span>","2021\/09\/30","1400\/07\/08"],["60,300,000","60,300,000","60,500,000","60,500,000","500000<\/span>","0.83%<\/span>","2021\/09\/29","1400\/07\/07"],["59,680,000","59,680,000","60,000,000","60,000,000","500000<\/span>","0.84%<\/span>","2021\/09\/28","1400\/07\/06"],["59,500,000","59,500,000","59,500,000","59,500,000","450000<\/span>","0.76%<\/span>","2021\/09\/26","1400\/07\/04"],["59,050,000","59,050,000","59,050,000","59,050,000","450000<\/span>","0.76%<\/span>","2021\/09\/25","1400\/07\/03"],["59,350,000","58,700,000","59,500,000","59,500,000","300000<\/span>","0.51%<\/span>","2021\/09\/23","1400\/07\/01"],["59,000,000","59,000,000","59,200,000","59,200,000","700000<\/span>","1.2%<\/span>","2021\/09\/22","1400\/06\/31"],["59,000,000","58,500,000","59,000,000","58,500,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["59,000,000","58,500,000","59,000,000","58,500,000","670000<\/span>","1.15%<\/span>","2021\/09\/20","1400\/06\/29"],["59,100,000","58,850,000","59,170,000","59,170,000","170000<\/span>","0.29%<\/span>","2021\/09\/19","1400\/06\/28"],["59,500,000","58,700,000","59,500,000","59,000,000","500000<\/span>","0.85%<\/span>","2021\/09\/18","1400\/06\/27"],["59,500,000","59,500,000","59,500,000","59,500,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["59,500,000","59,500,000","59,500,000","59,500,000","500000<\/span>","0.84%<\/span>","2021\/09\/15","1400\/06\/24"],["60,060,000","60,000,000","60,060,000","60,000,000","500000<\/span>","0.83%<\/span>","2021\/09\/14","1400\/06\/23"],["60,100,000","60,100,000","60,500,000","60,500,000","500000<\/span>","0.83%<\/span>","2021\/09\/13","1400\/06\/22"],["59,850,000","59,800,000","60,000,000","60,000,000","500000<\/span>","0.83%<\/span>","2021\/09\/12","1400\/06\/21"],["60,850,000","60,500,000","60,850,000","60,500,000","950000<\/span>","1.57%<\/span>","2021\/09\/11","1400\/06\/20"],["61,450,000","61,450,000","61,450,000","61,450,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["61,450,000","61,450,000","61,450,000","61,450,000","50000<\/span>","0.08%<\/span>","2021\/09\/08","1400\/06\/17"],["61,200,000","61,200,000","61,650,000","61,500,000","-<\/span>","-","2021\/09\/07","1400\/06\/16"],["61,500,000","61,500,000","61,500,000","61,500,000","300000<\/span>","0.49%<\/span>","2021\/09\/06","1400\/06\/15"],["61,500,000","61,200,000","61,750,000","61,200,000","1000000<\/span>","1.63%<\/span>","2021\/09\/05","1400\/06\/14"],["62,200,000","62,200,000","62,200,000","62,200,000","250000<\/span>","0.4%<\/span>","2021\/09\/04","1400\/06\/13"],["62,450,000","62,450,000","62,450,000","62,450,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["62,450,000","62,450,000","62,450,000","62,450,000","450000<\/span>","0.73%<\/span>","2021\/09\/01","1400\/06\/10"],["62,000,000","62,000,000","62,000,000","62,000,000","650000<\/span>","1.05%<\/span>","2021\/08\/31","1400\/06\/09"],["62,650,000","62,650,000","62,650,000","62,650,000","650000<\/span>","1.05%<\/span>","2021\/08\/30","1400\/06\/08"],["62,370,000","61,500,000","62,370,000","62,000,000","1000000<\/span>","1.61%<\/span>","2021\/08\/29","1400\/06\/07"],["63,715,000","63,000,000","63,715,000","63,000,000","500000<\/span>","0.8%<\/span>","2021\/08\/28","1400\/06\/06"],["62,500,000","62,500,000","62,500,000","62,500,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["63,000,000","62,500,000","63,000,000","62,500,000","300000<\/span>","0.48%<\/span>","2021\/08\/25","1400\/06\/03"],["62,800,000","62,800,000","62,800,000","62,800,000","200000<\/span>","0.32%<\/span>","2021\/08\/24","1400\/06\/02"],["62,350,000","62,350,000","63,000,000","63,000,000","1000000<\/span>","1.61%<\/span>","2021\/08\/23","1400\/06\/01"],["61,000,000","61,000,000","62,000,000","62,000,000","500000<\/span>","0.81%<\/span>","2021\/08\/22","1400\/05\/31"],["61,500,000","61,500,000","62,000,000","61,500,000","1180000<\/span>","1.96%<\/span>","2021\/08\/21","1400\/05\/30"],["60,320,000","60,320,000","60,320,000","60,320,000","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["60,320,000","60,320,000","60,320,000","60,320,000","180000<\/span>","0.3%<\/span>","2021\/08\/16","1400\/05\/25"],["60,500,000","60,500,000","60,500,000","60,500,000","500000<\/span>","0.83%<\/span>","2021\/08\/15","1400\/05\/24"],["60,000,000","60,000,000","60,000,000","60,000,000","750000<\/span>","1.27%<\/span>","2021\/08\/14","1400\/05\/23"],["59,250,000","59,250,000","59,250,000","59,250,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["59,250,000","59,250,000","59,250,000","59,250,000","250000<\/span>","0.42%<\/span>","2021\/08\/11","1400\/05\/20"],["58,600,000","58,600,000","59,000,000","59,000,000","900000<\/span>","1.55%<\/span>","2021\/08\/10","1400\/05\/19"],["57,900,000","57,800,000","58,100,000","58,100,000","400000<\/span>","0.69%<\/span>","2021\/08\/09","1400\/05\/18"],["57,300,000","57,000,000","57,700,000","57,700,000","200000<\/span>","0.35%<\/span>","2021\/08\/08","1400\/05\/17"],["57,400,000","57,400,000","57,500,000","57,500,000","200000<\/span>","0.35%<\/span>","2021\/08\/07","1400\/05\/16"],["57,700,000","57,700,000","57,700,000","57,700,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["57,700,000","57,700,000","57,700,000","57,700,000","200000<\/span>","0.35%<\/span>","2021\/08\/04","1400\/05\/13"],["57,400,000","57,400,000","57,500,000","57,500,000","500000<\/span>","0.87%<\/span>","2021\/08\/03","1400\/05\/12"],["57,700,000","57,500,000","58,380,000","58,000,000","-<\/span>","-","2021\/08\/02","1400\/05\/11"],["58,700,000","58,000,000","58,700,000","58,000,000","500000<\/span>","0.86%<\/span>","2021\/08\/01","1400\/05\/10"],["59,000,000","58,500,000","59,000,000","58,500,000","200000<\/span>","0.34%<\/span>","2021\/07\/31","1400\/05\/09"],["58,700,000","58,700,000","58,700,000","58,700,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["59,050,000","58,700,000","59,050,000","58,700,000","200000<\/span>","0.34%<\/span>","2021\/07\/27","1400\/05\/05"],["57,600,000","57,600,000","58,500,000","58,500,000","1000000<\/span>","1.74%<\/span>","2021\/07\/26","1400\/05\/04"],["54,800,000","54,800,000","57,500,000","57,500,000","2500000<\/span>","4.55%<\/span>","2021\/07\/25","1400\/05\/03"],["55,000,000","55,000,000","55,000,000","55,000,000","100000<\/span>","0.18%<\/span>","2021\/07\/24","1400\/05\/02"],["54,900,000","54,900,000","54,900,000","54,900,000","100000<\/span>","0.18%<\/span>","2021\/07\/22","1400\/04\/31"],["55,000,000","55,000,000","55,000,000","55,000,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["54,800,000","54,800,000","55,000,000","55,000,000","500000<\/span>","0.92%<\/span>","2021\/07\/19","1400\/04\/28"],["55,000,000","54,500,000","55,000,000","54,500,000","400000<\/span>","0.73%<\/span>","2021\/07\/18","1400\/04\/27"],["54,900,000","54,900,000","54,900,000","54,900,000","600000<\/span>","1.09%<\/span>","2021\/07\/17","1400\/04\/26"],["55,500,000","55,500,000","55,500,000","55,500,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["55,500,000","55,500,000","55,500,000","55,500,000","500000<\/span>","0.91%<\/span>","2021\/07\/14","1400\/04\/23"],["55,500,000","55,000,000","55,500,000","55,000,000","1000000<\/span>","1.82%<\/span>","2021\/07\/13","1400\/04\/22"],["55,800,000","55,800,000","56,500,000","56,000,000","-<\/span>","-","2021\/07\/12","1400\/04\/21"],["56,500,000","56,000,000","56,500,000","56,000,000","100000<\/span>","0.18%<\/span>","2021\/07\/11","1400\/04\/20"],["56,500,000","56,100,000","56,500,000","56,100,000","130000<\/span>","0.23%<\/span>","2021\/07\/10","1400\/04\/19"],["56,720,000","55,380,000","57,760,000","56,230,000","270000<\/span>","0.48%<\/span>","2021\/07\/07","1400\/04\/16"],["56,800,000","56,800,000","56,800,000","56,800,000","200000<\/span>","0.35%<\/span>","2021\/07\/06","1400\/04\/15"],["57,000,000","57,000,000","57,500,000","57,000,000","500000<\/span>","0.88%<\/span>","2021\/07\/05","1400\/04\/14"],["57,500,000","56,500,000","57,500,000","56,500,000","1500000<\/span>","2.65%<\/span>","2021\/07\/04","1400\/04\/13"],["58,000,000","58,000,000","58,000,000","58,000,000","400000<\/span>","0.69%<\/span>","2021\/07\/03","1400\/04\/12"],["57,600,000","57,600,000","57,600,000","57,600,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["58,000,000","57,600,000","58,000,000","57,600,000","200000<\/span>","0.35%<\/span>","2021\/06\/30","1400\/04\/09"],["57,800,000","57,800,000","57,800,000","57,800,000","200000<\/span>","0.35%<\/span>","2021\/06\/29","1400\/04\/08"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2021\/06\/28","1400\/04\/07"],["56,500,000","56,500,000","57,500,000","57,500,000","1300000<\/span>","2.31%<\/span>","2021\/06\/27","1400\/04\/06"],["56,200,000","56,200,000","56,200,000","56,200,000","700000<\/span>","1.26%<\/span>","2021\/06\/26","1400\/04\/05"],["55,500,000","55,500,000","55,500,000","55,500,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["55,500,000","55,500,000","55,500,000","55,500,000","500000<\/span>","0.9%<\/span>","2021\/06\/23","1400\/04\/02"],["56,500,000","56,000,000","56,500,000","56,000,000","800000<\/span>","1.43%<\/span>","2021\/06\/22","1400\/04\/01"],["56,800,000","56,800,000","56,800,000","56,800,000","300000<\/span>","0.53%<\/span>","2021\/06\/21","1400\/03\/31"],["56,000,000","56,000,000","57,000,000","56,500,000","1000000<\/span>","1.8%<\/span>","2021\/06\/20","1400\/03\/30"],["54,700,000","54,700,000","55,500,000","55,500,000","3000000<\/span>","5.41%<\/span>","2021\/06\/19","1400\/03\/29"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["58,500,000","58,500,000","58,500,000","58,500,000","300000<\/span>","0.52%<\/span>","2021\/06\/16","1400\/03\/26"],["58,200,000","58,200,000","58,200,000","58,200,000","300000<\/span>","0.52%<\/span>","2021\/06\/15","1400\/03\/25"],["58,500,000","58,500,000","58,500,000","58,500,000","500000<\/span>","0.86%<\/span>","2021\/06\/14","1400\/03\/24"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.86%<\/span>","2021\/06\/13","1400\/03\/23"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2021\/06\/12","1400\/03\/22"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["58,400,000","58,400,000","58,500,000","58,500,000","300000<\/span>","0.51%<\/span>","2021\/06\/09","1400\/03\/19"],["59,500,000","58,800,000","59,500,000","58,800,000","200000<\/span>","0.34%<\/span>","2021\/06\/08","1400\/03\/18"],["59,500,000","58,500,000","59,500,000","59,000,000","-<\/span>","-","2021\/06\/07","1400\/03\/17"],["59,000,000","59,000,000","59,000,000","59,000,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["59,600,000","59,000,000","59,600,000","59,000,000","1500000<\/span>","2.54%<\/span>","2021\/06\/02","1400\/03\/12"],["60,100,000","60,000,000","60,500,000","60,500,000","1000000<\/span>","1.68%<\/span>","2021\/06\/01","1400\/03\/11"],["59,000,000","59,000,000","60,000,000","59,500,000","500000<\/span>","0.84%<\/span>","2021\/05\/31","1400\/03\/10"],["61,300,000","60,000,000","61,300,000","60,000,000","1000000<\/span>","1.67%<\/span>","2021\/05\/30","1400\/03\/09"],["59,000,000","59,000,000","61,000,000","61,000,000","2200000<\/span>","3.74%<\/span>","2021\/05\/29","1400\/03\/08"],["58,800,000","58,800,000","58,800,000","58,800,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["58,800,000","58,800,000","58,800,000","58,800,000","200000<\/span>","0.34%<\/span>","2021\/05\/26","1400\/03\/05"],["59,200,000","59,000,000","59,200,000","59,000,000","500000<\/span>","0.85%<\/span>","2021\/05\/25","1400\/03\/04"],["58,500,000","58,500,000","58,500,000","58,500,000","500000<\/span>","0.85%<\/span>","2021\/05\/24","1400\/03\/03"],["59,000,000","59,000,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2021\/05\/23","1400\/03\/02"],["57,600,000","57,600,000","58,500,000","58,500,000","-<\/span>","-","2021\/05\/22","1400\/03\/01"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["58,500,000","58,500,000","58,500,000","58,500,000","500000<\/span>","0.86%<\/span>","2021\/05\/19","1400\/02\/29"],["58,000,000","58,000,000","58,000,000","58,000,000","1000000<\/span>","1.72%<\/span>","2021\/05\/18","1400\/02\/28"],["58,500,000","58,500,000","59,000,000","59,000,000","-<\/span>","-","2021\/05\/17","1400\/02\/27"],["59,000,000","59,000,000","59,000,000","59,000,000","1000000<\/span>","1.72%<\/span>","2021\/05\/16","1400\/02\/26"],["56,000,000","56,000,000","58,000,000","58,000,000","2300000<\/span>","4.13%<\/span>","2021\/05\/15","1400\/02\/25"],["56,250,000","55,700,000","56,250,000","55,700,000","300000<\/span>","0.54%<\/span>","2021\/05\/12","1400\/02\/22"],["56,000,000","56,000,000","56,000,000","56,000,000","700000<\/span>","1.27%<\/span>","2021\/05\/11","1400\/02\/21"],["54,900,000","54,100,000","55,700,000","55,300,000","300000<\/span>","0.55%<\/span>","2021\/05\/09","1400\/02\/19"],["51,700,000","51,700,000","53,000,000","53,000,000","1500000<\/span>","2.91%<\/span>","2021\/05\/08","1400\/02\/18"],["51,500,000","51,500,000","51,500,000","51,500,000","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["51,500,000","51,500,000","51,500,000","51,500,000","500000<\/span>","0.97%<\/span>","2021\/05\/05","1400\/02\/15"],["52,000,000","52,000,000","52,000,000","52,000,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["52,700,000","52,000,000","52,700,000","52,000,000","500000<\/span>","0.96%<\/span>","2021\/05\/02","1400\/02\/12"],["53,000,000","52,500,000","53,500,000","52,500,000","2500000<\/span>","4.76%<\/span>","2021\/05\/01","1400\/02\/11"],["55,000,000","55,000,000","55,000,000","55,000,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["55,500,000","55,000,000","55,500,000","55,000,000","700000<\/span>","1.27%<\/span>","2021\/04\/28","1400\/02\/08"],["55,500,000","55,500,000","55,700,000","55,700,000","250000<\/span>","0.45%<\/span>","2021\/04\/27","1400\/02\/07"],["55,950,000","55,950,000","55,950,000","55,950,000","450000<\/span>","0.81%<\/span>","2021\/04\/26","1400\/02\/06"],["56,500,000","55,500,000","56,600,000","55,500,000","1400000<\/span>","2.52%<\/span>","2021\/04\/25","1400\/02\/05"],["57,000,000","56,000,000","57,000,000","56,900,000","600000<\/span>","1.05%<\/span>","2021\/04\/24","1400\/02\/04"],["57,500,000","57,500,000","57,500,000","57,500,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["57,000,000","57,000,000","57,500,000","57,500,000","1500000<\/span>","2.61%<\/span>","2021\/04\/21","1400\/02\/01"],["59,000,000","59,000,000","59,000,000","59,000,000","-<\/span>","-","2021\/04\/20","1400\/01\/31"],["61,000,000","59,000,000","61,000,000","59,000,000","1450000<\/span>","2.46%<\/span>","2021\/04\/19","1400\/01\/30"],["61,700,000","60,450,000","61,700,000","60,450,000","1550000<\/span>","2.56%<\/span>","2021\/04\/18","1400\/01\/29"],["63,000,000","62,000,000","63,000,000","62,000,000","200000<\/span>","0.32%<\/span>","2021\/04\/17","1400\/01\/28"],["61,800,000","61,800,000","61,800,000","61,800,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["61,800,000","61,800,000","61,800,000","61,800,000","200000<\/span>","0.32%<\/span>","2021\/04\/14","1400\/01\/25"],["62,000,000","62,000,000","62,000,000","62,000,000","300000<\/span>","0.48%<\/span>","2021\/04\/13","1400\/01\/24"],["62,000,000","62,000,000","62,300,000","62,300,000","500000<\/span>","0.8%<\/span>","2021\/04\/12","1400\/01\/23"],["62,800,000","62,800,000","62,800,000","62,800,000","800000<\/span>","1.29%<\/span>","2021\/04\/11","1400\/01\/22"],["62,400,000","62,000,000","62,500,000","62,000,000","1500000<\/span>","2.42%<\/span>","2021\/04\/10","1400\/01\/21"],["63,500,000","63,500,000","63,500,000","63,500,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["63,500,000","63,500,000","63,500,000","63,500,000","500000<\/span>","0.79%<\/span>","2021\/04\/07","1400\/01\/18"],["64,100,000","64,000,000","64,100,000","64,000,000","500000<\/span>","0.78%<\/span>","2021\/04\/06","1400\/01\/17"],["64,500,000","64,500,000","64,500,000","64,500,000","100000<\/span>","0.16%<\/span>","2021\/04\/05","1400\/01\/16"],["64,600,000","64,600,000","64,600,000","64,600,000","100000<\/span>","0.16%<\/span>","2021\/04\/04","1400\/01\/15"],["68,000,000","64,500,000","68,000,000","64,500,000","3100000<\/span>","4.81%<\/span>","2021\/04\/03","1400\/01\/14"],["67,800,000","67,600,000","68,000,000","67,600,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["67,600,000","67,600,000","67,600,000","67,600,000","750000<\/span>","1.12%<\/span>","2021\/03\/30","1400\/01\/10"],["66,850,000","66,850,000","66,850,000","66,850,000","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["68,000,000","66,850,000","68,000,000","66,850,000","500000<\/span>","0.75%<\/span>","2021\/03\/27","1400\/01\/07"],["67,870,000","66,500,000","69,130,000","67,350,000","150000<\/span>","0.22%<\/span>","2021\/03\/24","1400\/01\/04"],["67,500,000","67,500,000","67,500,000","67,500,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["67,500,000","67,500,000","67,500,000","67,500,000","500000<\/span>","0.75%<\/span>","2021\/03\/17","1399\/12\/27"],["67,000,000","67,000,000","67,000,000","67,000,000","500000<\/span>","0.75%<\/span>","2021\/03\/16","1399\/12\/26"],["66,500,000","66,500,000","67,500,000","67,500,000","1500000<\/span>","2.27%<\/span>","2021\/03\/15","1399\/12\/25"],["65,000,000","63,400,000","66,000,000","66,000,000","2500000<\/span>","3.94%<\/span>","2021\/03\/14","1399\/12\/24"],["63,000,000","63,000,000","65,000,000","63,500,000","1500000<\/span>","2.42%<\/span>","2021\/03\/13","1399\/12\/23"],["62,000,000","62,000,000","62,000,000","62,000,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["61,500,000","61,500,000","62,000,000","62,000,000","1000000<\/span>","1.64%<\/span>","2021\/03\/09","1399\/12\/19"],["61,000,000","61,000,000","61,000,000","61,000,000","500000<\/span>","0.82%<\/span>","2021\/03\/08","1399\/12\/18"],["61,500,000","61,500,000","61,500,000","61,500,000","500000<\/span>","0.82%<\/span>","2021\/03\/07","1399\/12\/17"],["61,000,000","60,000,000","61,000,000","61,000,000","1500000<\/span>","2.46%<\/span>","2021\/03\/06","1399\/12\/16"],["62,500,000","62,500,000","62,500,000","62,500,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["63,000,000","62,500,000","63,000,000","62,500,000","800000<\/span>","1.28%<\/span>","2021\/03\/03","1399\/12\/13"],["63,300,000","63,300,000","63,300,000","63,300,000","300000<\/span>","0.48%<\/span>","2021\/03\/02","1399\/12\/12"],["63,000,000","63,000,000","63,500,000","63,000,000","1000000<\/span>","1.59%<\/span>","2021\/03\/01","1399\/12\/11"],["64,300,000","64,000,000","64,300,000","64,000,000","500000<\/span>","0.79%<\/span>","2021\/02\/28","1399\/12\/10"],["63,800,000","63,500,000","63,800,000","63,500,000","1000000<\/span>","1.57%<\/span>","2021\/02\/27","1399\/12\/09"],["64,500,000","64,500,000","64,500,000","64,500,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["64,000,000","64,000,000","65,250,000","64,500,000","500000<\/span>","0.78%<\/span>","2021\/02\/23","1399\/12\/05"],["64,000,000","64,000,000","65,000,000","65,000,000","1500000<\/span>","2.36%<\/span>","2021\/02\/22","1399\/12\/04"],["64,500,000","63,500,000","64,500,000","63,500,000","500000<\/span>","0.79%<\/span>","2021\/02\/21","1399\/12\/03"],["64,000,000","63,000,000","64,000,000","64,000,000","2000000<\/span>","3.13%<\/span>","2021\/02\/20","1399\/12\/02"],["66,000,000","66,000,000","66,000,000","66,000,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["66,000,000","66,000,000","66,000,000","66,000,000","200000<\/span>","0.3%<\/span>","2021\/02\/17","1399\/11\/29"],["65,800,000","65,800,000","65,800,000","65,800,000","200000<\/span>","0.3%<\/span>","2021\/02\/16","1399\/11\/28"],["66,300,000","66,000,000","66,300,000","66,000,000","500000<\/span>","0.76%<\/span>","2021\/02\/15","1399\/11\/27"],["67,000,000","65,000,000","67,000,000","65,500,000","1000000<\/span>","1.53%<\/span>","2021\/02\/14","1399\/11\/26"],["66,500,000","66,500,000","66,500,000","66,500,000","1500000<\/span>","2.31%<\/span>","2021\/02\/13","1399\/11\/25"],["65,000,000","65,000,000","65,000,000","65,000,000","500000<\/span>","0.77%<\/span>","2021\/02\/11","1399\/11\/23"],["65,500,000","65,500,000","65,500,000","65,500,000","1500000<\/span>","2.34%<\/span>","2021\/02\/09","1399\/11\/21"],["63,500,000","63,500,000","65,500,000","64,000,000","1000000<\/span>","1.56%<\/span>","2021\/02\/08","1399\/11\/20"],["65,000,000","63,000,000","66,000,000","65,000,000","2500000<\/span>","4%<\/span>","2021\/02\/07","1399\/11\/19"],["62,000,000","62,000,000","63,600,000","62,500,000","500000<\/span>","0.81%<\/span>","2021\/02\/06","1399\/11\/18"],["62,000,000","62,000,000","62,000,000","62,000,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["62,000,000","61,000,000","62,000,000","62,000,000","1000000<\/span>","1.61%<\/span>","2021\/02\/03","1399\/11\/15"],["63,500,000","63,000,000","63,500,000","63,000,000","500000<\/span>","0.79%<\/span>","2021\/02\/02","1399\/11\/14"],["63,100,000","62,800,000","63,500,000","63,500,000","1000000<\/span>","1.6%<\/span>","2021\/02\/01","1399\/11\/13"],["62,500,000","62,500,000","62,500,000","62,500,000","500000<\/span>","0.8%<\/span>","2021\/01\/31","1399\/11\/12"],["61,000,000","61,000,000","63,000,000","63,000,000","3500000<\/span>","5.88%<\/span>","2021\/01\/30","1399\/11\/11"],["59,500,000","59,500,000","59,500,000","59,500,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["59,500,000","59,500,000","60,200,000","59,500,000","500000<\/span>","0.84%<\/span>","2021\/01\/27","1399\/11\/08"],["58,000,000","58,000,000","60,000,000","60,000,000","3000000<\/span>","5.26%<\/span>","2021\/01\/26","1399\/11\/07"],["58,000,000","57,000,000","58,000,000","57,000,000","1250000<\/span>","2.19%<\/span>","2021\/01\/25","1399\/11\/06"],["58,250,000","58,250,000","58,250,000","58,250,000","250000<\/span>","0.43%<\/span>","2021\/01\/24","1399\/11\/05"],["57,300,000","57,300,000","58,000,000","58,000,000","1000000<\/span>","1.75%<\/span>","2021\/01\/23","1399\/11\/04"],["57,000,000","57,000,000","57,000,000","57,000,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["57,000,000","57,000,000","57,000,000","57,000,000","1000000<\/span>","1.79%<\/span>","2021\/01\/20","1399\/11\/01"],["55,000,000","55,000,000","56,000,000","56,000,000","1500000<\/span>","2.75%<\/span>","2021\/01\/19","1399\/10\/30"],["53,200,000","53,200,000","54,500,000","54,500,000","1000000<\/span>","1.83%<\/span>","2021\/01\/18","1399\/10\/29"],["55,500,000","55,500,000","55,500,000","55,500,000","2500000<\/span>","4.5%<\/span>","2021\/01\/16","1399\/10\/27"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["58,600,000","58,000,000","58,600,000","58,000,000","1000000<\/span>","1.72%<\/span>","2021\/01\/13","1399\/10\/24"],["60,600,000","59,000,000","60,600,000","59,000,000","2000000<\/span>","3.39%<\/span>","2021\/01\/12","1399\/10\/23"],["61,000,000","60,500,000","61,000,000","61,000,000","700000<\/span>","1.16%<\/span>","2021\/01\/11","1399\/10\/22"],["61,400,000","60,000,000","61,400,000","60,300,000","700000<\/span>","1.16%<\/span>","2021\/01\/10","1399\/10\/21"],["60,500,000","60,500,000","61,000,000","61,000,000","2000000<\/span>","3.28%<\/span>","2021\/01\/09","1399\/10\/20"],["63,000,000","63,000,000","63,000,000","63,000,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["63,000,000","63,000,000","63,000,000","63,000,000","500000<\/span>","0.79%<\/span>","2021\/01\/06","1399\/10\/17"],["63,600,000","63,500,000","63,600,000","63,500,000","500000<\/span>","0.79%<\/span>","2021\/01\/05","1399\/10\/16"],["63,600,000","63,600,000","64,000,000","64,000,000","500000<\/span>","0.79%<\/span>","2021\/01\/04","1399\/10\/15"],["62,800,000","62,800,000","63,500,000","63,500,000","1000000<\/span>","1.6%<\/span>","2021\/01\/03","1399\/10\/14"],["62,000,000","62,000,000","62,500,000","62,500,000","780000<\/span>","1.26%<\/span>","2021\/01\/02","1399\/10\/13"],["61,950,000","60,620,000","62,520,000","61,720,000","180000<\/span>","0.29%<\/span>","2020\/12\/30","1399\/10\/10"],["62,000,000","62,000,000","62,000,000","62,000,000","200000<\/span>","0.32%<\/span>","2020\/12\/29","1399\/10\/09"],["61,800,000","61,800,000","61,800,000","61,800,000","200000<\/span>","0.32%<\/span>","2020\/12\/28","1399\/10\/08"],["62,600,000","62,000,000","62,600,000","62,000,000","500000<\/span>","0.81%<\/span>","2020\/12\/27","1399\/10\/07"],["62,350,000","62,350,000","62,500,000","62,500,000","650000<\/span>","1.04%<\/span>","2020\/12\/26","1399\/10\/06"],["63,150,000","63,150,000","63,150,000","63,150,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["63,000,000","62,700,000","63,150,000","63,150,000","350000<\/span>","0.55%<\/span>","2020\/12\/23","1399\/10\/03"],["63,200,000","63,000,000","63,500,000","63,500,000","1000000<\/span>","1.6%<\/span>","2020\/12\/22","1399\/10\/02"],["61,700,000","61,700,000","62,500,000","62,500,000","500000<\/span>","0.81%<\/span>","2020\/12\/21","1399\/10\/01"],["62,500,000","61,500,000","62,900,000","62,000,000","800000<\/span>","1.29%<\/span>","2020\/12\/20","1399\/09\/30"],["62,800,000","62,800,000","62,800,000","62,800,000","200000<\/span>","0.32%<\/span>","2020\/12\/19","1399\/09\/29"],["63,000,000","63,000,000","63,000,000","63,000,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["64,500,000","63,000,000","64,500,000","63,000,000","500000<\/span>","0.8%<\/span>","2020\/12\/16","1399\/09\/26"],["64,000,000","62,500,000","64,500,000","62,500,000","1000000<\/span>","1.6%<\/span>","2020\/12\/15","1399\/09\/25"],["63,500,000","63,500,000","64,000,000","63,500,000","500000<\/span>","0.79%<\/span>","2020\/12\/14","1399\/09\/24"],["64,000,000","63,000,000","64,000,000","63,000,000","900000<\/span>","1.43%<\/span>","2020\/12\/13","1399\/09\/23"],["64,200,000","63,900,000","64,200,000","63,900,000","1100000<\/span>","1.72%<\/span>","2020\/12\/12","1399\/09\/22"],["65,000,000","65,000,000","65,000,000","65,000,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["65,000,000","65,000,000","65,000,000","65,000,000","1000000<\/span>","1.54%<\/span>","2020\/12\/09","1399\/09\/19"],["65,000,000","65,000,000","66,000,000","66,000,000","2200000<\/span>","3.45%<\/span>","2020\/12\/08","1399\/09\/18"],["63,800,000","63,800,000","63,800,000","63,800,000","800000<\/span>","1.27%<\/span>","2020\/12\/07","1399\/09\/17"],["62,800,000","62,800,000","63,000,000","63,000,000","300000<\/span>","0.48%<\/span>","2020\/12\/06","1399\/09\/16"],["62,200,000","62,200,000","63,500,000","62,700,000","600000<\/span>","0.97%<\/span>","2020\/12\/05","1399\/09\/15"],["61,100,000","59,800,000","63,200,000","62,100,000","100000<\/span>","0.16%<\/span>","2020\/12\/02","1399\/09\/12"],["60,700,000","60,700,000","62,500,000","61,500,000","500000<\/span>","0.82%<\/span>","2020\/12\/01","1399\/09\/11"],["62,000,000","61,000,000","62,000,000","61,000,000","1500000<\/span>","2.52%<\/span>","2020\/11\/30","1399\/09\/10"],["58,200,000","58,000,000","59,500,000","59,500,000","2000000<\/span>","3.48%<\/span>","2020\/11\/29","1399\/09\/09"],["58,500,000","57,000,000","58,500,000","57,500,000","500000<\/span>","0.87%<\/span>","2020\/11\/28","1399\/09\/08"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["59,000,000","58,000,000","59,000,000","58,000,000","1500000<\/span>","2.59%<\/span>","2020\/11\/25","1399\/09\/05"],["62,000,000","58,000,000","62,000,000","59,500,000","700000<\/span>","1.19%<\/span>","2020\/11\/24","1399\/09\/04"],["62,500,000","58,800,000","62,500,000","58,800,000","3400000<\/span>","5.78%<\/span>","2020\/11\/23","1399\/09\/03"],["62,200,000","62,200,000","62,200,000","62,200,000","300000<\/span>","0.48%<\/span>","2020\/11\/22","1399\/09\/02"],["62,500,000","62,500,000","62,500,000","62,500,000","500000<\/span>","0.81%<\/span>","2020\/11\/21","1399\/09\/01"],["62,000,000","61,000,000","63,100,000","62,000,000","-<\/span>","-","2020\/11\/18","1399\/08\/28"],["64,000,000","62,000,000","64,000,000","62,000,000","3000000<\/span>","4.84%<\/span>","2020\/11\/17","1399\/08\/27"],["66,700,000","65,000,000","66,700,000","65,000,000","1500000<\/span>","2.31%<\/span>","2020\/11\/16","1399\/08\/26"],["66,500,000","66,500,000","66,500,000","66,500,000","500000<\/span>","0.76%<\/span>","2020\/11\/15","1399\/08\/25"],["70,000,000","66,000,000","70,000,000","66,000,000","6500000<\/span>","9.85%<\/span>","2020\/11\/14","1399\/08\/24"],["72,500,000","72,500,000","72,500,000","72,500,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["73,500,000","71,800,000","73,500,000","72,500,000","500000<\/span>","0.69%<\/span>","2020\/11\/11","1399\/08\/21"],["73,000,000","73,000,000","73,000,000","73,000,000","500000<\/span>","0.68%<\/span>","2020\/11\/10","1399\/08\/20"],["72,300,000","72,300,000","74,000,000","73,500,000","1500000<\/span>","2.08%<\/span>","2020\/11\/09","1399\/08\/19"],["70,000,000","70,000,000","74,000,000","72,000,000","3000000<\/span>","4.35%<\/span>","2020\/11\/08","1399\/08\/18"],["68,000,000","64,000,000","69,000,000","69,000,000","-<\/span>","-","2020\/11\/07","1399\/08\/17"],["78,000,000","68,000,000","78,000,000","69,000,000","1000000<\/span>","1.45%<\/span>","2020\/11\/04","1399\/08\/14"],["75,000,000","75,000,000","75,000,000","75,000,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["75,000,000","75,000,000","75,000,000","75,000,000","3000000<\/span>","4.17%<\/span>","2020\/11\/01","1399\/08\/11"],["71,500,000","71,500,000","72,000,000","72,000,000","2000000<\/span>","2.78%<\/span>","2020\/10\/31","1399\/08\/10"],["74,000,000","74,000,000","74,000,000","74,000,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["73,500,000","73,500,000","74,000,000","74,000,000","1000000<\/span>","1.35%<\/span>","2020\/10\/28","1399\/08\/07"],["75,000,000","75,000,000","76,000,000","75,000,000","2000000<\/span>","2.67%<\/span>","2020\/10\/27","1399\/08\/06"],["77,000,000","77,000,000","77,000,000","77,000,000","1000000<\/span>","1.32%<\/span>","2020\/10\/26","1399\/08\/05"],["76,000,000","76,000,000","76,000,000","76,000,000","1000000<\/span>","1.32%<\/span>","2020\/10\/24","1399\/08\/03"],["77,000,000","77,000,000","77,000,000","77,000,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["75,500,000","75,500,000","77,000,000","77,000,000","900000<\/span>","1.18%<\/span>","2020\/10\/21","1399\/07\/30"],["76,100,000","75,500,000","76,100,000","76,100,000","100000<\/span>","0.13%<\/span>","2020\/10\/20","1399\/07\/29"],["80,000,000","76,000,000","80,000,000","76,000,000","9000000<\/span>","11.84%<\/span>","2020\/10\/19","1399\/07\/28"],["89,000,000","85,000,000","89,000,000","85,000,000","3630000<\/span>","4.27%<\/span>","2020\/10\/18","1399\/07\/27"],["90,520,000","86,970,000","91,650,000","88,630,000","870000<\/span>","0.98%<\/span>","2020\/10\/14","1399\/07\/23"],["90,100,000","89,000,000","90,100,000","89,000,000","1000000<\/span>","1.12%<\/span>","2020\/10\/13","1399\/07\/22"],["87,000,000","87,000,000","90,000,000","90,000,000","1000000<\/span>","1.12%<\/span>","2020\/10\/12","1399\/07\/21"],["84,800,000","84,800,000","89,000,000","89,000,000","1500000<\/span>","1.71%<\/span>","2020\/10\/11","1399\/07\/20"],["82,000,000","82,000,000","87,500,000","87,500,000","6500000<\/span>","8.02%<\/span>","2020\/10\/10","1399\/07\/19"],["81,250,000","81,000,000","81,500,000","81,000,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["81,000,000","81,000,000","81,000,000","81,000,000","500000<\/span>","0.62%<\/span>","2020\/10\/06","1399\/07\/15"],["80,500,000","80,500,000","81,500,000","81,500,000","2500000<\/span>","3.16%<\/span>","2020\/10\/05","1399\/07\/14"],["78,100,000","78,100,000","79,000,000","79,000,000","3200000<\/span>","4.22%<\/span>","2020\/10\/04","1399\/07\/13"],["80,000,000","75,350,000","80,000,000","75,800,000","6200000<\/span>","8.18%<\/span>","2020\/10\/03","1399\/07\/12"],["82,000,000","82,000,000","82,000,000","82,000,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["79,600,000","79,600,000","82,000,000","82,000,000","3000000<\/span>","3.8%<\/span>","2020\/09\/30","1399\/07\/09"],["77,100,000","77,100,000","79,000,000","79,000,000","2000000<\/span>","2.6%<\/span>","2020\/09\/29","1399\/07\/08"],["75,700,000","75,700,000","77,000,000","77,000,000","2300000<\/span>","3.08%<\/span>","2020\/09\/28","1399\/07\/07"],["73,300,000","73,300,000","74,700,000","74,700,000","1700000<\/span>","2.33%<\/span>","2020\/09\/27","1399\/07\/06"],["72,500,000","72,500,000","73,000,000","73,000,000","3000000<\/span>","4.29%<\/span>","2020\/09\/26","1399\/07\/05"],["70,000,000","69,000,000","70,000,000","70,000,000","-<\/span>","-","2020\/09\/23","1399\/07\/02"],["67,000,000","67,000,000","70,000,000","70,000,000","500000<\/span>","0.72%<\/span>","2020\/09\/22","1399\/07\/01"],["69,000,000","68,500,000","69,500,000","69,500,000","300000<\/span>","0.43%<\/span>","2020\/09\/21","1399\/06\/31"],["69,200,000","69,200,000","69,200,000","69,200,000","200000<\/span>","0.29%<\/span>","2020\/09\/20","1399\/06\/30"],["68,000,000","68,000,000","69,000,000","69,000,000","1500000<\/span>","2.22%<\/span>","2020\/09\/19","1399\/06\/29"],["67,500,000","67,500,000","67,500,000","67,500,000","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["68,200,000","67,500,000","68,200,000","67,500,000","500000<\/span>","0.74%<\/span>","2020\/09\/16","1399\/06\/26"],["67,370,000","67,370,000","68,000,000","68,000,000","1000000<\/span>","1.49%<\/span>","2020\/09\/15","1399\/06\/25"],["67,000,000","67,000,000","67,000,000","67,000,000","1000000<\/span>","1.52%<\/span>","2020\/09\/14","1399\/06\/24"],["66,000,000","66,000,000","66,000,000","66,000,000","500000<\/span>","0.76%<\/span>","2020\/09\/13","1399\/06\/23"],["61,500,000","61,500,000","65,500,000","65,500,000","6500000<\/span>","11.02%<\/span>","2020\/09\/12","1399\/06\/22"],["59,000,000","59,000,000","59,000,000","59,000,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["58,500,000","58,500,000","59,000,000","59,000,000","1000000<\/span>","1.72%<\/span>","2020\/09\/09","1399\/06\/19"],["57,200,000","57,200,000","58,000,000","58,000,000","1000000<\/span>","1.75%<\/span>","2020\/09\/08","1399\/06\/18"],["56,550,000","56,550,000","57,000,000","57,000,000","500000<\/span>","0.88%<\/span>","2020\/09\/07","1399\/06\/17"],["55,900,000","55,900,000","56,500,000","56,500,000","500000<\/span>","0.89%<\/span>","2020\/09\/06","1399\/06\/16"],["56,700,000","56,000,000","56,700,000","56,000,000","400000<\/span>","0.72%<\/span>","2020\/09\/05","1399\/06\/15"],["55,600,000","55,600,000","55,600,000","55,600,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["55,700,000","55,600,000","55,800,000","55,600,000","400000<\/span>","0.72%<\/span>","2020\/09\/02","1399\/06\/12"],["56,050,000","56,000,000","56,050,000","56,000,000","200000<\/span>","0.36%<\/span>","2020\/09\/01","1399\/06\/11"],["55,500,000","55,500,000","55,800,000","55,800,000","1800000<\/span>","3.33%<\/span>","2020\/08\/31","1399\/06\/10"],["54,000,000","54,000,000","54,000,000","54,000,000","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["54,000,000","54,000,000","54,000,000","54,000,000","100000<\/span>","0.19%<\/span>","2020\/08\/26","1399\/06\/05"],["53,900,000","53,900,000","53,900,000","53,900,000","100000<\/span>","0.19%<\/span>","2020\/08\/25","1399\/06\/04"],["54,000,000","54,000,000","54,000,000","54,000,000","500000<\/span>","0.93%<\/span>","2020\/08\/24","1399\/06\/03"],["53,080,000","53,000,000","53,500,000","53,500,000","300000<\/span>","0.56%<\/span>","2020\/08\/23","1399\/06\/02"],["53,200,000","53,200,000","53,500,000","53,200,000","700000<\/span>","1.32%<\/span>","2020\/08\/22","1399\/06\/01"],["53,000,000","52,500,000","54,200,000","53,900,000","800000<\/span>","1.51%<\/span>","2020\/08\/19","1399\/05\/29"],["53,800,000","52,800,000","54,800,000","53,100,000","900000<\/span>","1.69%<\/span>","2020\/08\/18","1399\/05\/28"],["54,500,000","54,000,000","54,500,000","54,000,000","500000<\/span>","0.93%<\/span>","2020\/08\/17","1399\/05\/27"],["53,500,000","53,500,000","54,500,000","53,500,000","500000<\/span>","0.94%<\/span>","2020\/08\/16","1399\/05\/26"],["51,500,000","51,500,000","53,000,000","53,000,000","500000<\/span>","0.94%<\/span>","2020\/08\/15","1399\/05\/25"],["53,500,000","53,500,000","53,500,000","53,500,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["53,500,000","53,500,000","53,500,000","53,500,000","500000<\/span>","0.94%<\/span>","2020\/08\/12","1399\/05\/22"],["52,500,000","52,500,000","53,000,000","53,000,000","500000<\/span>","0.94%<\/span>","2020\/08\/11","1399\/05\/21"],["54,500,000","53,500,000","54,500,000","53,500,000","500000<\/span>","0.94%<\/span>","2020\/08\/10","1399\/05\/20"],["52,000,000","52,000,000","53,000,000","53,000,000","3800000<\/span>","7.17%<\/span>","2020\/08\/09","1399\/05\/19"],["56,800,000","56,800,000","56,800,000","56,800,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["56,800,000","56,800,000","56,800,000","56,800,000","300000<\/span>","0.53%<\/span>","2020\/08\/05","1399\/05\/15"],["56,500,000","56,500,000","56,500,000","56,500,000","1300000<\/span>","2.36%<\/span>","2020\/08\/04","1399\/05\/14"],["55,500,000","55,200,000","55,600,000","55,200,000","500000<\/span>","0.91%<\/span>","2020\/08\/03","1399\/05\/13"],["55,500,000","55,500,000","55,700,000","55,700,000","500000<\/span>","0.91%<\/span>","2020\/08\/02","1399\/05\/12"],["54,500,000","54,500,000","56,000,000","55,200,000","900000<\/span>","1.63%<\/span>","2020\/08\/01","1399\/05\/11"],["56,100,000","56,100,000","56,100,000","56,100,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["56,100,000","56,100,000","56,100,000","56,100,000","100000<\/span>","0.18%<\/span>","2020\/07\/29","1399\/05\/08"],["55,400,000","55,400,000","56,000,000","56,000,000","-<\/span>","-","2020\/07\/28","1399\/05\/07"],["56,000,000","55,400,000","56,000,000","56,000,000","500000<\/span>","0.9%<\/span>","2020\/07\/27","1399\/05\/06"],["56,000,000","55,500,000","56,000,000","55,500,000","500000<\/span>","0.91%<\/span>","2020\/07\/26","1399\/05\/05"],["56,500,000","55,000,000","56,600,000","55,000,000","3500000<\/span>","6.8%<\/span>","2020\/07\/25","1399\/05\/04"],["51,500,000","51,500,000","51,500,000","51,500,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["51,800,000","51,500,000","51,800,000","51,500,000","300000<\/span>","0.59%<\/span>","2020\/07\/22","1399\/05\/01"],["50,300,000","50,300,000","51,200,000","51,200,000","300000<\/span>","0.59%<\/span>","2020\/07\/21","1399\/04\/31"],["53,500,000","50,800,000","53,500,000","51,500,000","4500000<\/span>","8.74%<\/span>","2020\/07\/20","1399\/04\/30"],["57,000,000","56,000,000","57,000,000","56,000,000","1500000<\/span>","2.68%<\/span>","2020\/07\/19","1399\/04\/29"],["57,000,000","57,000,000","57,500,000","57,500,000","1510000<\/span>","2.7%<\/span>","2020\/07\/18","1399\/04\/28"],["54,500,000","53,780,000","56,300,000","55,990,000","1490000<\/span>","2.73%<\/span>","2020\/07\/15","1399\/04\/25"],["54,300,000","54,300,000","54,500,000","54,900,000","900000<\/span>","1.67%<\/span>","2020\/07\/14","1399\/04\/24"],["54,000,000","53,800,000","54,000,000","54,000,000","500000<\/span>","0.93%<\/span>","2020\/07\/13","1399\/04\/23"],["53,000,000","53,000,000","53,500,000","53,500,000","1000000<\/span>","1.9%<\/span>","2020\/07\/12","1399\/04\/22"],["52,500,000","52,500,000","52,500,000","52,500,000","500000<\/span>","0.95%<\/span>","2020\/07\/11","1399\/04\/21"],["53,000,000","53,000,000","53,000,000","53,000,000","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["53,000,000","53,000,000","53,000,000","53,000,000","500000<\/span>","0.95%<\/span>","2020\/07\/08","1399\/04\/18"],["52,000,000","52,000,000","52,500,000","52,500,000","1000000<\/span>","1.94%<\/span>","2020\/07\/07","1399\/04\/17"],["50,500,000","50,400,000","51,500,000","51,500,000","500000<\/span>","0.98%<\/span>","2020\/07\/06","1399\/04\/16"],["51,500,000","51,000,000","52,000,000","51,000,000","1000000<\/span>","1.96%<\/span>","2020\/07\/05","1399\/04\/15"],["51,200,000","51,200,000","52,000,000","52,000,000","2700000<\/span>","5.48%<\/span>","2020\/07\/04","1399\/04\/14"],["48,400,000","47,800,000","50,140,000","49,300,000","1800000<\/span>","3.79%<\/span>","2020\/07\/01","1399\/04\/11"],["45,000,000","45,000,000","46,000,000","46,000,000","300000<\/span>","0.66%<\/span>","2020\/06\/30","1399\/04\/10"],["45,300,000","45,300,000","45,700,000","45,700,000","1300000<\/span>","2.93%<\/span>","2020\/06\/29","1399\/04\/09"],["44,500,000","44,400,000","44,500,000","44,400,000","-<\/span>","-","2020\/06\/28","1399\/04\/08"],["44,500,000","44,200,000","44,500,000","44,400,000","1400000<\/span>","3.26%<\/span>","2020\/06\/27","1399\/04\/07"],["43,000,000","43,000,000","43,000,000","43,000,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["43,300,000","43,000,000","43,300,000","43,000,000","500000<\/span>","1.16%<\/span>","2020\/06\/24","1399\/04\/04"],["43,500,000","43,500,000","43,500,000","43,500,000","500000<\/span>","1.15%<\/span>","2020\/06\/23","1399\/04\/03"],["43,300,000","43,300,000","44,500,000","44,000,000","2500000<\/span>","6.02%<\/span>","2020\/06\/22","1399\/04\/02"],["41,500,000","41,400,000","41,500,000","41,500,000","1000000<\/span>","2.47%<\/span>","2020\/06\/21","1399\/04\/01"],["39,800,000","39,800,000","40,500,000","40,500,000","1900000<\/span>","4.92%<\/span>","2020\/06\/20","1399\/03\/31"],["38,600,000","38,600,000","38,600,000","38,600,000","400000<\/span>","1.05%<\/span>","2020\/06\/18","1399\/03\/29"],["38,200,000","38,200,000","38,200,000","38,200,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["37,900,000","37,900,000","38,200,000","38,200,000","400000<\/span>","1.06%<\/span>","2020\/06\/15","1399\/03\/26"],["37,800,000","37,800,000","37,800,000","37,800,000","100000<\/span>","0.27%<\/span>","2020\/06\/14","1399\/03\/25"],["37,700,000","37,700,000","37,700,000","37,700,000","60000<\/span>","0.16%<\/span>","2020\/06\/13","1399\/03\/24"],["37,760,000","37,220,000","38,320,000","37,760,000","40000<\/span>","0.11%<\/span>","2020\/06\/10","1399\/03\/21"],["37,700,000","37,700,000","37,800,000","37,800,000","300000<\/span>","0.8%<\/span>","2020\/06\/09","1399\/03\/20"],["36,900,000","36,900,000","37,500,000","37,500,000","700000<\/span>","1.9%<\/span>","2020\/06\/08","1399\/03\/19"],["36,800,000","36,800,000","36,800,000","36,800,000","200000<\/span>","0.54%<\/span>","2020\/06\/07","1399\/03\/18"],["37,000,000","37,000,000","37,000,000","37,000,000","360000<\/span>","0.97%<\/span>","2020\/06\/06","1399\/03\/17"],["37,550,000","36,840,000","38,070,000","37,360,000","140000<\/span>","0.37%<\/span>","2020\/06\/01","1399\/03\/12"],["37,500,000","37,500,000","37,500,000","37,500,000","200000<\/span>","0.54%<\/span>","2020\/05\/31","1399\/03\/11"],["37,400,000","37,300,000","37,400,000","37,300,000","-<\/span>","-","2020\/05\/30","1399\/03\/10"],["37,300,000","37,300,000","37,300,000","37,300,000","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["37,300,000","37,300,000","37,300,000","37,300,000","200000<\/span>","0.54%<\/span>","2020\/05\/27","1399\/03\/07"],["37,500,000","37,500,000","37,500,000","37,500,000","930000<\/span>","2.48%<\/span>","2020\/05\/26","1399\/03\/06"],["38,140,000","37,900,000","38,990,000","38,430,000","70000<\/span>","0.18%<\/span>","2020\/05\/22","1399\/03\/02"],["38,500,000","38,500,000","38,500,000","38,500,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["38,800,000","38,500,000","38,800,000","38,500,000","500000<\/span>","1.3%<\/span>","2020\/05\/20","1399\/02\/31"],["38,900,000","38,900,000","39,000,000","39,000,000","820000<\/span>","2.15%<\/span>","2020\/05\/19","1399\/02\/30"],["38,180,000","38,180,000","38,180,000","38,180,000","260000<\/span>","0.69%<\/span>","2020\/05\/18","1399\/02\/29"],["37,920,000","37,920,000","37,920,000","37,920,000","-<\/span>","-","2020\/05\/17","1399\/02\/28"],["36,800,000","36,800,000","37,920,000","37,920,000","1120000<\/span>","3.04%<\/span>","2020\/05\/16","1399\/02\/27"],["36,800,000","36,800,000","36,800,000","36,800,000","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["36,900,000","36,800,000","36,900,000","36,800,000","100000<\/span>","0.27%<\/span>","2020\/05\/13","1399\/02\/24"],["36,700,000","36,700,000","36,700,000","36,700,000","200000<\/span>","0.54%<\/span>","2020\/05\/12","1399\/02\/23"],["36,500,000","36,500,000","37,100,000","36,900,000","1200000<\/span>","3.36%<\/span>","2020\/05\/11","1399\/02\/22"],["35,500,000","35,500,000","35,700,000","35,700,000","700000<\/span>","2%<\/span>","2020\/05\/10","1399\/02\/21"],["35,000,000","35,000,000","35,500,000","35,000,000","1600000<\/span>","4.79%<\/span>","2020\/05\/09","1399\/02\/20"],["33,400,000","33,400,000","33,400,000","33,400,000","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["33,320,000","33,320,000","33,400,000","33,400,000","100000<\/span>","0.3%<\/span>","2020\/05\/06","1399\/02\/17"],["33,300,000","33,300,000","33,300,000","33,300,000","300000<\/span>","0.91%<\/span>","2020\/05\/05","1399\/02\/16"],["33,000,000","33,000,000","33,000,000","33,000,000","-<\/span>","-","2020\/05\/04","1399\/02\/15"],["32,500,000","32,500,000","33,000,000","33,000,000","520000<\/span>","1.6%<\/span>","2020\/05\/03","1399\/02\/14"],["32,480,000","32,480,000","32,480,000","32,480,000","90000<\/span>","0.28%<\/span>","2020\/05\/02","1399\/02\/13"],["32,670,000","32,050,000","33,010,000","32,570,000","110000<\/span>","0.34%<\/span>","2020\/04\/29","1399\/02\/10"],["32,610,000","32,270,000","33,130,000","32,680,000","20000<\/span>","0.06%<\/span>","2020\/04\/28","1399\/02\/09"],["32,400,000","32,400,000","32,700,000","32,700,000","100000<\/span>","0.31%<\/span>","2020\/04\/27","1399\/02\/08"],["32,800,000","32,800,000","32,800,000","32,800,000","-<\/span>","-","2020\/04\/26","1399\/02\/07"],["32,800,000","32,800,000","32,800,000","32,800,000","260000<\/span>","0.8%<\/span>","2020\/04\/25","1399\/02\/06"],["32,510,000","32,040,000","33,010,000","32,540,000","60000<\/span>","0.18%<\/span>","2020\/04\/22","1399\/02\/03"],["32,600,000","32,500,000","32,600,000","32,600,000","200000<\/span>","0.62%<\/span>","2020\/04\/21","1399\/02\/02"],["32,000,000","32,000,000","32,400,000","32,400,000","800000<\/span>","2.53%<\/span>","2020\/04\/20","1399\/02\/01"],["31,610,000","31,600,000","31,610,000","31,600,000","100000<\/span>","0.32%<\/span>","2020\/04\/19","1399\/01\/31"],["31,400,000","31,400,000","31,500,000","31,500,000","300000<\/span>","0.95%<\/span>","2020\/04\/18","1399\/01\/30"],["31,800,000","31,800,000","31,800,000","31,800,000","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["31,800,000","31,800,000","31,800,000","31,800,000","100000<\/span>","0.31%<\/span>","2020\/04\/15","1399\/01\/27"],["31,800,000","31,500,000","32,500,000","31,900,000","100000<\/span>","0.31%<\/span>","2020\/04\/13","1399\/01\/25"],["31,200,000","31,200,000","32,000,000","32,000,000","100000<\/span>","0.31%<\/span>","2020\/04\/12","1399\/01\/24"],["32,100,000","32,100,000","32,100,000","32,100,000","1330000<\/span>","4.32%<\/span>","2020\/04\/11","1399\/01\/23"],["30,835,000","30,710,000","30,900,000","30,770,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["30,770,000","30,770,000","30,770,000","30,770,000","130000<\/span>","0.42%<\/span>","2020\/04\/07","1399\/01\/19"],["30,900,000","30,900,000","30,900,000","30,900,000","-<\/span>","-","2020\/04\/06","1399\/01\/18"],["30,900,000","30,900,000","30,900,000","30,900,000","80000<\/span>","0.26%<\/span>","2020\/04\/05","1399\/01\/17"],["30,980,000","30,980,000","30,980,000","30,980,000","70000<\/span>","0.23%<\/span>","2020\/04\/04","1399\/01\/16"],["30,960,000","30,480,000","31,570,000","30,910,000","-<\/span>","-","2020\/04\/01","1399\/01\/13"],["30,940,000","30,280,000","31,500,000","30,910,000","60000<\/span>","0.19%<\/span>","2020\/03\/29","1399\/01\/10"],["30,900,000","30,410,000","31,200,000","30,970,000","50000<\/span>","0.16%<\/span>","2020\/03\/28","1399\/01\/09"],["30,910,000","30,260,000","31,280,000","30,920,000","30000<\/span>","0.1%<\/span>","2020\/03\/27","1399\/01\/08"],["30,970,000","30,690,000","31,500,000","30,950,000","50000<\/span>","0.16%<\/span>","2020\/03\/25","1399\/01\/06"],["30,900,000","30,900,000","30,900,000","30,900,000","310000<\/span>","1.01%<\/span>","2020\/03\/24","1399\/01\/05"],["30,810,000","30,200,000","31,170,000","30,590,000","90000<\/span>","0.3%<\/span>","2020\/03\/17","1398\/12\/27"],["30,900,000","30,400,000","30,900,000","30,500,000","100000<\/span>","0.33%<\/span>","2020\/03\/16","1398\/12\/26"],["30,600,000","30,600,000","30,900,000","30,600,000","200000<\/span>","0.66%<\/span>","2020\/03\/15","1398\/12\/25"],["29,900,000","29,900,000","30,400,000","30,400,000","-<\/span>","-","2020\/03\/14","1398\/12\/24"],["30,400,000","30,400,000","30,400,000","30,400,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["30,000,000","29,600,000","30,400,000","30,400,000","200000<\/span>","0.66%<\/span>","2020\/03\/11","1398\/12\/21"],["30,500,000","30,400,000","30,600,000","30,600,000","300000<\/span>","0.99%<\/span>","2020\/03\/10","1398\/12\/20"],["30,650,000","30,300,000","30,650,000","30,300,000","200000<\/span>","0.66%<\/span>","2020\/03\/09","1398\/12\/19"],["30,100,000","30,100,000","30,100,000","30,100,000","600000<\/span>","2.03%<\/span>","2020\/03\/07","1398\/12\/17"],["29,500,000","29,500,000","29,500,000","29,500,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["29,800,000","29,500,000","29,800,000","29,500,000","400000<\/span>","1.36%<\/span>","2020\/03\/04","1398\/12\/14"],["29,800,000","29,800,000","29,900,000","29,900,000","500000<\/span>","1.7%<\/span>","2020\/03\/03","1398\/12\/13"],["29,600,000","29,400,000","29,700,000","29,400,000","500000<\/span>","1.7%<\/span>","2020\/03\/02","1398\/12\/12"],["29,800,000","29,800,000","30,400,000","29,900,000","300000<\/span>","1.01%<\/span>","2020\/03\/01","1398\/12\/11"],["29,300,000","29,100,000","29,600,000","29,600,000","1050000<\/span>","3.55%<\/span>","2020\/02\/29","1398\/12\/10"],["30,650,000","30,650,000","30,650,000","30,650,000","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["31,000,000","30,650,000","31,000,000","30,650,000","230000<\/span>","0.75%<\/span>","2020\/02\/26","1398\/12\/07"],["31,100,000","30,800,000","31,100,000","30,880,000","20000<\/span>","0.06%<\/span>","2020\/02\/25","1398\/12\/06"],["30,900,000","30,900,000","30,900,000","30,900,000","200000<\/span>","0.65%<\/span>","2020\/02\/24","1398\/12\/05"],["30,400,000","30,400,000","31,100,000","31,100,000","750000<\/span>","2.47%<\/span>","2020\/02\/23","1398\/12\/04"],["31,200,000","30,350,000","31,200,000","30,350,000","2450000<\/span>","8.78%<\/span>","2020\/02\/22","1398\/12\/03"],["27,900,000","27,900,000","27,900,000","27,900,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["27,750,000","27,750,000","28,000,000","27,900,000","200000<\/span>","0.72%<\/span>","2020\/02\/19","1398\/11\/30"],["27,560,000","27,560,000","27,900,000","27,700,000","200000<\/span>","0.73%<\/span>","2020\/02\/18","1398\/11\/29"],["27,200,000","27,200,000","27,500,000","27,500,000","400000<\/span>","1.48%<\/span>","2020\/02\/17","1398\/11\/28"],["26,900,000","26,900,000","27,100,000","27,100,000","100000<\/span>","0.37%<\/span>","2020\/02\/16","1398\/11\/27"],["27,050,000","26,700,000","27,050,000","27,000,000","700000<\/span>","2.66%<\/span>","2020\/02\/15","1398\/11\/26"],["26,300,000","26,300,000","26,300,000","26,300,000","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["26,150,000","26,150,000","26,400,000","26,300,000","300000<\/span>","1.15%<\/span>","2020\/02\/12","1398\/11\/23"],["26,000,000","26,000,000","26,000,000","26,000,000","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["25,800,000","25,800,000","26,000,000","26,000,000","300000<\/span>","1.17%<\/span>","2020\/02\/09","1398\/11\/20"],["25,650,000","25,650,000","25,700,000","25,700,000","200000<\/span>","0.78%<\/span>","2020\/02\/08","1398\/11\/19"],["25,500,000","25,500,000","25,500,000","25,500,000","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["25,500,000","25,500,000","25,500,000","25,500,000","100000<\/span>","0.39%<\/span>","2020\/02\/05","1398\/11\/16"],["25,250,000","25,250,000","25,400,000","25,400,000","100000<\/span>","0.4%<\/span>","2020\/02\/04","1398\/11\/15"],["25,500,000","25,300,000","25,500,000","25,300,000","100000<\/span>","0.4%<\/span>","2020\/02\/03","1398\/11\/14"],["25,400,000","25,400,000","25,400,000","25,400,000","100000<\/span>","0.4%<\/span>","2020\/02\/02","1398\/11\/13"],["25,360,000","25,300,000","25,360,000","25,300,000","360000<\/span>","1.42%<\/span>","2020\/02\/01","1398\/11\/12"],["25,660,000","25,660,000","25,660,000","25,660,000","60000<\/span>","0.23%<\/span>","2020\/01\/30","1398\/11\/10"],["25,600,000","25,600,000","25,600,000","25,600,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["25,540,000","25,540,000","25,600,000","25,600,000","100000<\/span>","0.39%<\/span>","2020\/01\/27","1398\/11\/07"],["25,120,000","25,120,000","25,500,000","25,500,000","500000<\/span>","2%<\/span>","2020\/01\/26","1398\/11\/06"],["24,930,000","24,930,000","25,000,000","25,000,000","164000<\/span>","0.66%<\/span>","2020\/01\/25","1398\/11\/05"],["24,717,000","24,299,000","25,034,000","24,836,000","106000<\/span>","0.43%<\/span>","2020\/01\/22","1398\/11\/02"],["24,770,000","24,700,000","24,770,000","24,700,000","100000<\/span>","0.41%<\/span>","2020\/01\/21","1398\/11\/01"],["24,700,000","24,600,000","24,700,000","24,600,000","140000<\/span>","0.57%<\/span>","2020\/01\/20","1398\/10\/30"],["24,740,000","24,740,000","24,740,000","24,740,000","40000<\/span>","0.16%<\/span>","2020\/01\/19","1398\/10\/29"],["24,600,000","24,600,000","24,700,000","24,700,000","170000<\/span>","0.69%<\/span>","2020\/01\/18","1398\/10\/28"],["24,510,000","24,040,000","24,840,000","24,530,000","70000<\/span>","0.29%<\/span>","2020\/01\/15","1398\/10\/25"],["24,500,000","24,500,000","24,600,000","24,500,000","150000<\/span>","0.61%<\/span>","2020\/01\/14","1398\/10\/24"],["24,240,000","24,240,000","24,650,000","24,650,000","160000<\/span>","0.65%<\/span>","2020\/01\/13","1398\/10\/23"],["24,350,000","24,350,000","24,490,000","24,490,000","100000<\/span>","0.41%<\/span>","2020\/01\/12","1398\/10\/22"],["24,510,000","24,290,000","24,510,000","24,390,000","264000<\/span>","1.08%<\/span>","2020\/01\/11","1398\/10\/21"],["24,387,000","24,245,000","25,068,000","24,654,000","136000<\/span>","0.55%<\/span>","2020\/01\/08","1398\/10\/18"],["25,690,000","25,390,000","25,990,000","25,390,000","500000<\/span>","1.97%<\/span>","2020\/01\/07","1398\/10\/17"],["25,700,000","25,590,000","25,890,000","25,890,000","100000<\/span>","0.39%<\/span>","2020\/01\/06","1398\/10\/16"],["25,800,000","25,790,000","25,800,000","25,790,000","300000<\/span>","1.18%<\/span>","2020\/01\/05","1398\/10\/15"],["24,990,000","24,990,000","25,490,000","25,490,000","1698000<\/span>","7.14%<\/span>","2020\/01\/04","1398\/10\/14"],["24,161,000","23,518,000","24,344,000","23,792,000","2000<\/span>","0.01%<\/span>","2020\/01\/01","1398\/10\/11"],["23,890,000","23,890,000","23,890,000","23,890,000","100000<\/span>","0.42%<\/span>","2019\/12\/31","1398\/10\/10"],["23,810,000","23,790,000","23,810,000","23,790,000","100000<\/span>","0.42%<\/span>","2019\/12\/30","1398\/10\/09"],["23,590,000","23,590,000","23,690,000","23,690,000","-<\/span>","-","2019\/12\/29","1398\/10\/08"],["23,690,000","23,690,000","23,690,000","23,690,000","90000<\/span>","0.38%<\/span>","2019\/12\/28","1398\/10\/07"],["23,684,000","23,217,000","23,908,000","23,780,000","90000<\/span>","0.38%<\/span>","2019\/12\/25","1398\/10\/04"],["23,390,000","23,390,000","23,490,000","23,490,000","200000<\/span>","0.86%<\/span>","2019\/12\/24","1398\/10\/03"],["23,390,000","23,290,000","23,390,000","23,290,000","200000<\/span>","0.86%<\/span>","2019\/12\/23","1398\/10\/02"],["23,390,000","23,390,000","23,490,000","23,490,000","-<\/span>","-","2019\/12\/22","1398\/10\/01"],["23,490,000","23,490,000","23,490,000","23,490,000","13000<\/span>","0.06%<\/span>","2019\/12\/21","1398\/09\/30"],["23,436,000","22,993,000","23,803,000","23,503,000","213000<\/span>","0.91%<\/span>","2019\/12\/18","1398\/09\/27"],["23,290,000","23,190,000","23,290,000","23,190,000","300000<\/span>","1.29%<\/span>","2019\/12\/17","1398\/09\/26"],["23,590,000","23,490,000","23,590,000","23,490,000","-<\/span>","-","2019\/12\/16","1398\/09\/25"],["23,490,000","23,390,000","23,490,000","23,490,000","300000<\/span>","1.28%<\/span>","2019\/12\/15","1398\/09\/24"],["23,490,000","23,490,000","23,790,000","23,790,000","358000<\/span>","1.5%<\/span>","2019\/12\/14","1398\/09\/23"],["24,078,000","23,574,000","24,519,000","24,148,000","32000<\/span>","0.13%<\/span>","2019\/12\/11","1398\/09\/20"],["25,130,000","24,580,000","25,130,000","24,680,000","400000<\/span>","1.62%<\/span>","2019\/12\/10","1398\/09\/19"],["25,160,000","25,080,000","25,380,000","25,080,000","-<\/span>","-","2019\/12\/09","1398\/09\/18"],["24,800,000","24,680,000","25,080,000","25,080,000","300000<\/span>","1.21%<\/span>","2019\/12\/08","1398\/09\/17"],["24,701,000","24,680,000","24,780,000","24,780,000","813000<\/span>","3.39%<\/span>","2019\/12\/07","1398\/09\/16"],["23,893,000","23,732,000","24,194,000","23,967,000","87000<\/span>","0.36%<\/span>","2019\/12\/04","1398\/09\/13"],["23,610,000","23,610,000","23,780,000","23,780,000","300000<\/span>","1.28%<\/span>","2019\/12\/03","1398\/09\/12"],["23,500,000","23,380,000","23,500,000","23,480,000","100000<\/span>","0.43%<\/span>","2019\/12\/02","1398\/09\/11"],["23,080,000","23,080,000","23,480,000","23,380,000","30000<\/span>","0.13%<\/span>","2019\/12\/01","1398\/09\/10"],["22,950,000","22,950,000","23,350,000","23,350,000","380000<\/span>","1.65%<\/span>","2019\/11\/30","1398\/09\/09"],["22,911,000","22,620,000","23,429,000","22,970,000","190000<\/span>","0.83%<\/span>","2019\/11\/27","1398\/09\/06"],["22,200,000","22,200,000","22,580,000","22,580,000","300000<\/span>","1.35%<\/span>","2019\/11\/26","1398\/09\/05"],["22,380,000","22,280,000","22,380,000","22,280,000","200000<\/span>","0.9%<\/span>","2019\/11\/25","1398\/09\/04"],["22,280,000","22,280,000","22,480,000","22,480,000","300000<\/span>","1.35%<\/span>","2019\/11\/24","1398\/09\/03"],["21,950,000","21,950,000","22,180,000","22,180,000","357000<\/span>","1.64%<\/span>","2019\/11\/23","1398\/09\/02"],["21,705,000","21,459,000","21,932,000","21,823,000","43000<\/span>","0.2%<\/span>","2019\/11\/20","1398\/08\/29"],["21,880,000","21,600,000","21,880,000","21,680,000","10000<\/span>","0.05%<\/span>","2019\/11\/19","1398\/08\/28"],["21,690,000","21,690,000","21,690,000","21,690,000","159000<\/span>","0.73%<\/span>","2019\/11\/18","1398\/08\/27"],["21,582,000","21,253,000","22,019,000","21,849,000","73000<\/span>","0.34%<\/span>","2019\/11\/16","1398\/08\/25"],["21,485,000","21,356,000","22,019,000","21,776,000","637000<\/span>","3.01%<\/span>","2019\/11\/15","1398\/08\/24"],["21,150,000","20,836,000","21,405,000","21,139,000","59000<\/span>","0.28%<\/span>","2019\/11\/13","1398\/08\/22"],["20,880,000","20,880,000","20,980,000","20,980,000","80000<\/span>","0.38%<\/span>","2019\/11\/12","1398\/08\/21"],["20,900,000","20,900,000","20,900,000","20,900,000","20000<\/span>","0.1%<\/span>","2019\/11\/11","1398\/08\/20"],["20,810,000","20,810,000","20,880,000","20,880,000","100000<\/span>","0.48%<\/span>","2019\/11\/10","1398\/08\/19"],["20,610,000","20,610,000","20,780,000","20,780,000","43000<\/span>","0.21%<\/span>","2019\/11\/09","1398\/08\/18"],["20,760,000","20,523,000","21,094,000","20,737,000","21000<\/span>","0.1%<\/span>","2019\/11\/06","1398\/08\/15"],["20,756,000","20,502,000","21,000,000","20,758,000","22000<\/span>","0.11%<\/span>","2019\/11\/04","1398\/08\/13"],["20,700,000","20,700,000","20,700,000","20,700,000","80000<\/span>","0.39%<\/span>","2019\/11\/03","1398\/08\/12"],["20,800,000","20,780,000","20,800,000","20,780,000","221000<\/span>","1.07%<\/span>","2019\/11\/02","1398\/08\/11"],["20,375,000","20,093,000","20,803,000","20,559,000","179000<\/span>","0.88%<\/span>","2019\/10\/30","1398\/08\/08"],["20,188,000","19,964,000","20,381,000","20,105,000","141000<\/span>","0.7%<\/span>","2019\/10\/27","1398\/08\/05"],["20,072,000","19,776,000","20,624,000","20,246,000","104000<\/span>","0.52%<\/span>","2019\/10\/25","1398\/08\/03"],["19,852,000","19,566,000","20,383,000","20,142,000","362000<\/span>","1.83%<\/span>","2019\/10\/23","1398\/08\/01"],["20,080,000","19,980,000","20,080,000","19,980,000","200000<\/span>","1%<\/span>","2019\/10\/22","1398\/07\/30"],["20,280,000","20,180,000","20,280,000","20,180,000","80000<\/span>","0.4%<\/span>","2019\/10\/21","1398\/07\/29"],["20,260,000","20,260,000","20,260,000","20,260,000","10000<\/span>","0.05%<\/span>","2019\/10\/20","1398\/07\/28"],["20,273,000","19,919,000","20,682,000","20,270,000","10000<\/span>","0.05%<\/span>","2019\/10\/16","1398\/07\/24"],["20,280,000","20,280,000","20,280,000","20,280,000","10000<\/span>","0.05%<\/span>","2019\/10\/15","1398\/07\/23"],["20,270,000","20,270,000","20,270,000","20,270,000","10000<\/span>","0.05%<\/span>","2019\/10\/14","1398\/07\/22"],["20,280,000","20,280,000","20,280,000","20,280,000","10000<\/span>","0.05%<\/span>","2019\/10\/13","1398\/07\/21"],["20,270,000","20,270,000","20,270,000","20,270,000","59000<\/span>","0.29%<\/span>","2019\/10\/12","1398\/07\/20"],["20,352,000","20,125,000","20,665,000","20,329,000","32000<\/span>","0.16%<\/span>","2019\/10\/09","1398\/07\/17"],["20,364,000","20,212,000","20,649,000","20,361,000","6000<\/span>","0.03%<\/span>","2019\/10\/08","1398\/07\/16"],["20,362,000","20,175,000","20,526,000","20,355,000","58000<\/span>","0.29%<\/span>","2019\/10\/07","1398\/07\/15"],["20,375,000","19,980,000","20,513,000","20,297,000","83000<\/span>","0.41%<\/span>","2019\/10\/06","1398\/07\/14"],["20,450,000","20,450,000","20,450,000","20,450,000","15000<\/span>","0.07%<\/span>","2019\/10\/05","1398\/07\/13"],["20,457,000","20,094,000","20,776,000","20,465,000","15000<\/span>","0.07%<\/span>","2019\/10\/02","1398\/07\/10"],["20,380,000","20,380,000","20,530,000","20,530,000","30000<\/span>","0.15%<\/span>","2019\/10\/01","1398\/07\/09"],["20,380,000","20,380,000","20,500,000","20,500,000","80000<\/span>","0.39%<\/span>","2019\/09\/30","1398\/07\/08"],["20,380,000","20,380,000","20,580,000","20,580,000","100000<\/span>","0.49%<\/span>","2019\/09\/29","1398\/07\/07"],["20,380,000","20,380,000","20,480,000","20,480,000","108000<\/span>","0.53%<\/span>","2019\/09\/28","1398\/07\/06"],["20,583,000","20,202,000","20,820,000","20,588,000","5000<\/span>","0.02%<\/span>","2019\/09\/25","1398\/07\/03"],["20,567,000","20,377,000","20,848,000","20,583,000","3000<\/span>","0.01%<\/span>","2019\/09\/24","1398\/07\/02"],["20,410,000","20,410,000","20,480,000","20,480,000","100000<\/span>","0.49%<\/span>","2019\/09\/23","1398\/07\/01"],["20,480,000","20,380,000","20,480,000","20,380,000","200000<\/span>","0.98%<\/span>","2019\/09\/22","1398\/06\/31"],["20,710,000","20,580,000","20,710,000","20,580,000","92000<\/span>","0.45%<\/span>","2019\/09\/21","1398\/06\/30"],["20,654,000","20,236,000","20,818,000","20,672,000","22000<\/span>","0.11%<\/span>","2019\/09\/18","1398\/06\/27"],["20,680,000","20,580,000","20,680,000","20,680,000","80000<\/span>","0.39%<\/span>","2019\/09\/17","1398\/06\/26"],["20,600,000","20,600,000","20,600,000","20,600,000","80000<\/span>","0.39%<\/span>","2019\/09\/16","1398\/06\/25"],["20,310,000","20,310,000","20,680,000","20,680,000","400000<\/span>","1.97%<\/span>","2019\/09\/15","1398\/06\/24"],["20,510,000","20,280,000","20,510,000","20,280,000","507000<\/span>","2.5%<\/span>","2019\/09\/14","1398\/06\/23"],["20,980,000","20,373,000","21,084,000","20,787,000","93000<\/span>","0.45%<\/span>","2019\/09\/11","1398\/06\/20"],["20,978,000","20,552,000","21,160,000","20,957,000","23000<\/span>","0.11%<\/span>","2019\/09\/07","1398\/06\/16"],["20,940,000","20,540,000","21,359,000","20,959,000","21000<\/span>","0.1%<\/span>","2019\/09\/04","1398\/06\/13"],["20,980,000","20,880,000","20,980,000","20,880,000","110000<\/span>","0.53%<\/span>","2019\/09\/03","1398\/06\/12"],["20,990,000","20,990,000","20,990,000","20,990,000","10000<\/span>","0.05%<\/span>","2019\/09\/02","1398\/06\/11"],["21,010,000","20,980,000","21,010,000","20,980,000","100000<\/span>","0.48%<\/span>","2019\/09\/01","1398\/06\/10"],["21,080,000","21,080,000","21,080,000","21,080,000","37000<\/span>","0.18%<\/span>","2019\/08\/31","1398\/06\/09"],["21,092,000","20,682,000","21,275,000","21,117,000","37000<\/span>","0.18%<\/span>","2019\/08\/28","1398\/06\/06"],["20,730,000","20,730,000","20,880,000","20,880,000","100000<\/span>","0.48%<\/span>","2019\/08\/27","1398\/06\/05"],["20,850,000","20,780,000","20,880,000","20,780,000","200000<\/span>","0.96%<\/span>","2019\/08\/26","1398\/06\/04"],["21,280,000","20,980,000","21,280,000","20,980,000","400000<\/span>","1.91%<\/span>","2019\/08\/25","1398\/06\/03"],["21,400,000","21,380,000","21,400,000","21,380,000","77000<\/span>","0.36%<\/span>","2019\/08\/24","1398\/06\/02"],["21,482,000","21,051,000","21,731,000","21,457,000","77000<\/span>","0.36%<\/span>","2019\/08\/21","1398\/05\/30"],["21,786,000","21,218,000","22,186,000","21,627,000","53000<\/span>","0.25%<\/span>","2019\/08\/18","1398\/05\/27"],["21,890,000","21,890,000","21,890,000","21,890,000","28000<\/span>","0.13%<\/span>","2019\/08\/17","1398\/05\/26"],["21,914,000","21,721,000","22,308,000","21,918,000","38000<\/span>","0.17%<\/span>","2019\/08\/14","1398\/05\/23"],["21,980,000","21,980,000","21,980,000","21,980,000","232000<\/span>","1.06%<\/span>","2019\/08\/13","1398\/05\/22"],["22,282,000","22,067,000","22,435,000","22,212,000","32000<\/span>","0.14%<\/span>","2019\/08\/10","1398\/05\/19"],["22,405,000","21,947,000","22,839,000","22,282,000","198000<\/span>","0.89%<\/span>","2019\/08\/07","1398\/05\/16"],["22,619,000","22,266,000","22,831,000","22,489,000","91000<\/span>","0.4%<\/span>","2019\/08\/05","1398\/05\/14"],["22,680,000","22,580,000","22,680,000","22,680,000","200000<\/span>","0.89%<\/span>","2019\/08\/04","1398\/05\/13"],["22,550,000","22,480,000","22,550,000","22,480,000","23000<\/span>","0.1%<\/span>","2019\/08\/03","1398\/05\/12"],["22,616,000","22,174,000","22,742,000","22,503,000","23000<\/span>","0.1%<\/span>","2019\/07\/31","1398\/05\/09"],["22,680,000","22,380,000","22,680,000","22,380,000","500000<\/span>","2.23%<\/span>","2019\/07\/30","1398\/05\/08"],["22,880,000","22,880,000","22,880,000","22,880,000","100000<\/span>","0.44%<\/span>","2019\/07\/29","1398\/05\/07"],["22,780,000","22,780,000","22,980,000","22,980,000","300000<\/span>","1.32%<\/span>","2019\/07\/28","1398\/05\/06"],["23,280,000","22,680,000","23,280,000","22,680,000","222000<\/span>","0.98%<\/span>","2019\/07\/27","1398\/05\/05"],["22,975,000","22,443,000","23,383,000","22,902,000","22000<\/span>","0.1%<\/span>","2019\/07\/24","1398\/05\/02"],["22,980,000","22,980,000","23,180,000","22,980,000","200000<\/span>","0.87%<\/span>","2019\/07\/23","1398\/05\/01"],["22,980,000","22,980,000","23,180,000","23,180,000","300000<\/span>","1.31%<\/span>","2019\/07\/22","1398\/04\/31"],["22,680,000","22,680,000","22,880,000","22,880,000","100000<\/span>","0.44%<\/span>","2019\/07\/21","1398\/04\/30"],["22,980,000","22,780,000","22,980,000","22,780,000","380000<\/span>","1.7%<\/span>","2019\/07\/20","1398\/04\/29"],["21,839,000","21,590,000","22,812,000","22,400,000","420000<\/span>","1.91%<\/span>","2019\/07\/17","1398\/04\/26"],["20,180,000","20,180,000","20,980,000","20,980,000","100000<\/span>","0.48%<\/span>","2019\/07\/16","1398\/04\/25"],["21,780,000","20,880,000","21,780,000","20,880,000","1200000<\/span>","5.75%<\/span>","2019\/07\/15","1398\/04\/24"],["22,680,000","22,080,000","22,680,000","22,080,000","700000<\/span>","3.17%<\/span>","2019\/07\/14","1398\/04\/23"],["22,880,000","22,780,000","22,880,000","22,780,000","361000<\/span>","1.58%<\/span>","2019\/07\/13","1398\/04\/22"],["23,137,000","22,912,000","23,478,000","23,141,000","139000<\/span>","0.6%<\/span>","2019\/07\/10","1398\/04\/19"],["23,290,000","23,290,000","23,290,000","23,290,000","10000<\/span>","0.04%<\/span>","2019\/07\/09","1398\/04\/18"],["23,580,000","23,280,000","23,580,000","23,280,000","190000<\/span>","0.82%<\/span>","2019\/07\/08","1398\/04\/17"],["23,550,000","23,470,000","23,680,000","23,470,000","110000<\/span>","0.47%<\/span>","2019\/07\/07","1398\/04\/16"],["23,600,000","23,580,000","23,600,000","23,580,000","130000<\/span>","0.55%<\/span>","2019\/07\/06","1398\/04\/15"],["23,380,000","23,130,000","23,610,000","23,450,000","50000<\/span>","0.21%<\/span>","2019\/07\/03","1398\/04\/12"],["23,080,000","23,080,000","23,280,000","23,280,000","260000<\/span>","1.13%<\/span>","2019\/07\/02","1398\/04\/11"],["23,180,000","23,020,000","23,180,000","23,020,000","60000<\/span>","0.26%<\/span>","2019\/07\/01","1398\/04\/10"],["23,480,000","23,080,000","23,480,000","23,080,000","504000<\/span>","2.18%<\/span>","2019\/06\/30","1398\/04\/09"],["23,703,000","23,352,000","23,887,000","23,584,000","196000<\/span>","0.83%<\/span>","2019\/06\/26","1398\/04\/05"],["24,080,000","24,080,000","24,080,000","24,080,000","100000<\/span>","0.42%<\/span>","2019\/06\/25","1398\/04\/04"],["24,380,000","24,180,000","24,380,000","24,180,000","120000<\/span>","0.5%<\/span>","2019\/06\/24","1398\/04\/03"],["24,380,000","24,300,000","24,390,000","24,300,000","20000<\/span>","0.08%<\/span>","2019\/06\/23","1398\/04\/02"],["24,320,000","24,320,000","24,320,000","24,320,000","50000<\/span>","0.21%<\/span>","2019\/06\/22","1398\/04\/01"],["24,319,000","23,859,000","24,630,000","24,270,000","20000<\/span>","0.08%<\/span>","2019\/06\/19","1398\/03\/29"],["24,050,000","23,850,000","24,170,000","23,850,000","300000<\/span>","1.26%<\/span>","2019\/06\/18","1398\/03\/28"],["24,670,000","23,770,000","24,670,000","24,150,000","320000<\/span>","1.33%<\/span>","2019\/06\/17","1398\/03\/27"],["24,470,000","24,470,000","24,470,000","24,470,000","200000<\/span>","0.82%<\/span>","2019\/06\/16","1398\/03\/26"],["24,760,000","24,660,000","25,460,000","24,670,000","37000<\/span>","0.15%<\/span>","2019\/06\/15","1398\/03\/25"],["24,807,000","24,423,000","25,213,000","24,633,000","5000<\/span>","0.02%<\/span>","2019\/06\/12","1398\/03\/22"],["24,847,000","24,379,000","25,083,000","24,628,000","458000<\/span>","1.89%<\/span>","2019\/06\/11","1398\/03\/21"],["24,470,000","23,970,000","25,070,000","25,070,000","620000<\/span>","2.54%<\/span>","2019\/06\/10","1398\/03\/20"],["24,170,000","24,170,000","24,470,000","24,450,000","80000<\/span>","0.33%<\/span>","2019\/06\/09","1398\/03\/19"],["25,200,000","24,370,000","25,200,000","24,370,000","1127000<\/span>","4.62%<\/span>","2019\/06\/08","1398\/03\/18"],["25,624,000","25,308,000","26,110,000","25,497,000","453000<\/span>","1.78%<\/span>","2019\/06\/02","1398\/03\/12"],["25,900,000","25,900,000","25,900,000","25,900,000","307000<\/span>","1.19%<\/span>","2019\/06\/01","1398\/03\/11"],["25,995,000","25,493,000","26,442,000","26,207,000","73000<\/span>","0.28%<\/span>","2019\/05\/29","1398\/03\/08"],["25,980,000","25,480,000","26,180,000","26,180,000","420000<\/span>","1.6%<\/span>","2019\/05\/28","1398\/03\/07"],["26,479,000","26,148,000","26,780,000","26,600,000","180000<\/span>","0.68%<\/span>","2019\/05\/25","1398\/03\/04"],["26,716,000","26,003,000","27,244,000","26,445,000","65000<\/span>","0.25%<\/span>","2019\/05\/22","1398\/03\/01"],["26,480,000","26,480,000","26,980,000","26,980,000","800000<\/span>","3.06%<\/span>","2019\/05\/21","1398\/02\/31"],["26,200,000","25,680,000","26,200,000","26,180,000","300000<\/span>","1.15%<\/span>","2019\/05\/20","1398\/02\/30"],["26,480,000","25,200,000","26,480,000","26,480,000","200000<\/span>","0.76%<\/span>","2019\/05\/19","1398\/02\/29"],["26,900,000","26,280,000","26,900,000","26,280,000","900000<\/span>","3.42%<\/span>","2019\/05\/18","1398\/02\/28"],["27,482,000","26,658,000","27,737,000","27,180,000","300000<\/span>","1.1%<\/span>","2019\/05\/15","1398\/02\/25"],["28,200,000","27,680,000","28,200,000","27,680,000","500000<\/span>","1.81%<\/span>","2019\/05\/14","1398\/02\/24"],["28,480,000","28,180,000","28,480,000","28,180,000","-<\/span>","-","2019\/05\/13","1398\/02\/23"],["28,480,000","27,980,000","28,480,000","28,180,000","200000<\/span>","0.71%<\/span>","2019\/05\/12","1398\/02\/22"],["28,450,000","27,980,000","28,450,000","27,980,000","873000<\/span>","3.12%<\/span>","2019\/05\/11","1398\/02\/21"],["29,109,000","28,324,000","29,394,000","28,853,000","197000<\/span>","0.68%<\/span>","2019\/05\/08","1398\/02\/18"],["28,570,000","28,570,000","28,900,000","28,900,000","350000<\/span>","1.23%<\/span>","2019\/05\/07","1398\/02\/17"],["28,500,000","28,400,000","28,700,000","28,550,000","200000<\/span>","0.71%<\/span>","2019\/05\/06","1398\/02\/16"],["28,350,000","26,900,000","28,350,000","28,350,000","350000<\/span>","1.25%<\/span>","2019\/05\/05","1398\/02\/15"],["28,200,000","28,000,000","28,350,000","28,000,000","48000<\/span>","0.17%<\/span>","2019\/05\/04","1398\/02\/14"],["28,071,000","27,725,000","28,239,000","28,048,000","98000<\/span>","0.35%<\/span>","2019\/05\/01","1398\/02\/11"],["27,500,000","27,500,000","27,500,000","27,500,000","50000<\/span>","0.18%<\/span>","2019\/04\/30","1398\/02\/10"],["27,480,000","27,450,000","27,480,000","27,450,000","270000<\/span>","0.99%<\/span>","2019\/04\/29","1398\/02\/09"],["27,480,000","27,180,000","27,480,000","27,180,000","420000<\/span>","1.55%<\/span>","2019\/04\/28","1398\/02\/08"],["27,500,000","27,500,000","27,600,000","27,600,000","120000<\/span>","0.44%<\/span>","2019\/04\/27","1398\/02\/07"],["27,496,000","26,977,000","28,062,000","27,480,000","-<\/span>","-","2019\/04\/24","1398\/02\/04"],["26,450,000","26,450,000","26,780,000","26,680,000","200000<\/span>","0.76%<\/span>","2019\/04\/23","1398\/02\/03"],["26,800,000","26,480,000","26,980,000","26,480,000","247000<\/span>","0.93%<\/span>","2019\/04\/22","1398\/02\/02"],["26,512,000","26,193,000","27,189,000","26,727,000","272000<\/span>","1.03%<\/span>","2019\/04\/19","1398\/01\/30"],["26,326,000","26,086,000","26,970,000","26,455,000","175000<\/span>","0.67%<\/span>","2019\/04\/17","1398\/01\/28"],["25,980,000","25,980,000","26,480,000","26,480,000","700000<\/span>","2.72%<\/span>","2019\/04\/16","1398\/01\/27"],["25,980,000","25,780,000","25,980,000","25,780,000","700000<\/span>","2.72%<\/span>","2019\/04\/15","1398\/01\/26"],["26,480,000","26,480,000","26,480,000","26,480,000","300000<\/span>","1.15%<\/span>","2019\/04\/14","1398\/01\/25"],["27,090,000","26,180,000","27,090,000","26,180,000","262000<\/span>","1%<\/span>","2019\/04\/13","1398\/01\/24"],["26,861,000","26,206,000","27,148,000","26,442,000","348000<\/span>","1.32%<\/span>","2019\/04\/10","1398\/01\/21"],["26,990,000","26,990,000","27,390,000","27,390,000","100000<\/span>","0.37%<\/span>","2019\/04\/09","1398\/01\/20"],["28,090,000","27,290,000","28,490,000","27,290,000","200000<\/span>","0.73%<\/span>","2019\/04\/08","1398\/01\/19"],["26,490,000","26,490,000","27,990,000","27,490,000","1300000<\/span>","4.96%<\/span>","2019\/04\/07","1398\/01\/18"],["25,800,000","25,700,000","26,190,000","26,190,000","550000<\/span>","2.15%<\/span>","2019\/04\/06","1398\/01\/17"],["25,150,000","24,860,000","25,980,000","25,640,000","90000<\/span>","0.35%<\/span>","2019\/04\/03","1398\/01\/14"],["25,480,000","25,250,000","25,880,000","25,550,000","40000<\/span>","0.16%<\/span>","2019\/03\/30","1398\/01\/10"],["25,350,000","25,120,000","25,920,000","25,510,000","40000<\/span>","0.16%<\/span>","2019\/03\/29","1398\/01\/09"],["25,470,000","25,130,000","25,730,000","25,550,000","130000<\/span>","0.51%<\/span>","2019\/03\/27","1398\/01\/07"],["25,460,000","25,040,000","26,070,000","25,680,000","-<\/span>","-","2019\/03\/26","1398\/01\/06"],["25,150,000","24,650,000","25,880,000","25,680,000","180000<\/span>","0.71%<\/span>","2019\/03\/25","1398\/01\/05"],["25,453,000","25,061,000","25,680,000","25,479,000","11000<\/span>","0.04%<\/span>","2019\/03\/18","1397\/12\/27"],["24,990,000","24,490,000","24,990,000","24,490,000","1000000<\/span>","4.08%<\/span>","2019\/03\/17","1397\/12\/26"],["25,450,000","24,690,000","25,490,000","25,490,000","-<\/span>","-","2019\/03\/16","1397\/12\/25"],["25,198,000","24,827,000","25,895,000","25,490,000","-<\/span>","-","2019\/03\/13","1397\/12\/22"],["24,490,000","24,490,000","25,190,000","25,190,000","300000<\/span>","1.19%<\/span>","2019\/03\/12","1397\/12\/21"],["24,290,000","24,290,000","25,490,000","25,490,000","1000000<\/span>","4.08%<\/span>","2019\/03\/11","1397\/12\/20"],["24,680,000","24,390,000","24,680,000","24,490,000","200000<\/span>","0.82%<\/span>","2019\/03\/10","1397\/12\/19"],["24,790,000","24,690,000","24,790,000","24,690,000","416000<\/span>","1.68%<\/span>","2019\/03\/09","1397\/12\/18"],["24,828,000","24,674,000","25,276,000","25,106,000","116000<\/span>","0.46%<\/span>","2019\/03\/06","1397\/12\/15"],["25,190,000","24,490,000","25,990,000","24,490,000","1000000<\/span>","4.08%<\/span>","2019\/03\/05","1397\/12\/14"],["24,490,000","24,490,000","25,490,000","25,490,000","500000<\/span>","2%<\/span>","2019\/03\/04","1397\/12\/13"],["24,290,000","23,990,000","24,990,000","24,990,000","200000<\/span>","0.81%<\/span>","2019\/03\/03","1397\/12\/12"],["25,290,000","24,790,000","25,490,000","24,790,000","629000<\/span>","2.54%<\/span>","2019\/03\/02","1397\/12\/11"],["25,277,000","25,148,000","25,629,000","25,419,000","39000<\/span>","0.15%<\/span>","2019\/02\/27","1397\/12\/08"],["25,860,000","25,460,000","26,160,000","26,160,000","200000<\/span>","0.77%<\/span>","2019\/02\/26","1397\/12\/07"],["26,400,000","25,650,000","26,400,000","25,960,000","340000<\/span>","1.31%<\/span>","2019\/02\/25","1397\/12\/06"],["27,000,000","25,800,000","27,000,000","26,300,000","900000<\/span>","3.42%<\/span>","2019\/02\/24","1397\/12\/05"],["27,200,000","27,200,000","27,200,000","27,200,000","1845000<\/span>","7.28%<\/span>","2019\/02\/23","1397\/12\/04"],["26,144,000","25,159,000","26,593,000","25,355,000","75000<\/span>","0.3%<\/span>","2019\/02\/20","1397\/12\/01"],["25,400,000","25,200,000","25,400,000","25,400,000","800000<\/span>","3.25%<\/span>","2019\/02\/19","1397\/11\/30"],["24,150,000","24,150,000","24,600,000","24,600,000","690000<\/span>","2.89%<\/span>","2019\/02\/18","1397\/11\/29"],["23,430,000","23,430,000","23,910,000","23,910,000","506000<\/span>","2.16%<\/span>","2019\/02\/17","1397\/11\/28"],["23,356,000","23,120,000","23,530,000","23,404,000","180000<\/span>","0.78%<\/span>","2019\/02\/16","1397\/11\/27"],["23,035,000","22,721,000","23,439,000","23,224,000","234000<\/span>","1.02%<\/span>","2019\/02\/13","1397\/11\/24"],["23,200,000","22,940,000","23,200,000","23,000,000","80000<\/span>","0.35%<\/span>","2019\/02\/12","1397\/11\/23"],["22,780,000","22,627,000","23,316,000","22,920,000","12000<\/span>","0.05%<\/span>","2019\/02\/09","1397\/11\/20"],["22,779,000","22,503,000","23,078,000","22,932,000","142000<\/span>","0.62%<\/span>","2019\/02\/06","1397\/11\/17"],["22,700,000","22,700,000","22,850,000","22,830,000","180000<\/span>","0.79%<\/span>","2019\/02\/05","1397\/11\/16"],["22,700,000","22,650,000","22,700,000","22,650,000","50000<\/span>","0.22%<\/span>","2019\/02\/04","1397\/11\/15"],["22,250,000","22,250,000","22,600,000","22,600,000","500000<\/span>","2.26%<\/span>","2019\/02\/03","1397\/11\/14"],["21,600,000","21,600,000","22,100,000","22,100,000","130000<\/span>","0.59%<\/span>","2019\/02\/02","1397\/11\/13"],["22,380,000","22,070,000","22,840,000","22,230,000","70000<\/span>","0.31%<\/span>","2019\/01\/30","1397\/11\/10"],["22,500,000","22,500,000","22,520,000","22,510,000","180000<\/span>","0.81%<\/span>","2019\/01\/29","1397\/11\/09"],["22,300,000","22,300,000","22,330,000","22,330,000","100000<\/span>","0.45%<\/span>","2019\/01\/28","1397\/11\/08"],["22,200,000","22,200,000","22,230,000","22,230,000","430000<\/span>","1.97%<\/span>","2019\/01\/27","1397\/11\/07"],["21,800,000","21,800,000","21,800,000","21,800,000","326000<\/span>","1.52%<\/span>","2019\/01\/26","1397\/11\/06"],["21,356,000","21,037,000","21,740,000","21,474,000","224000<\/span>","1.05%<\/span>","2019\/01\/23","1397\/11\/03"],["21,100,000","21,100,000","21,200,000","21,200,000","360000<\/span>","1.73%<\/span>","2019\/01\/22","1397\/11\/02"],["20,850,000","20,840,000","20,850,000","20,840,000","60000<\/span>","0.29%<\/span>","2019\/01\/21","1397\/11\/01"],["20,980,000","20,790,000","20,980,000","20,900,000","100000<\/span>","0.48%<\/span>","2019\/01\/20","1397\/10\/30"],["20,470,000","20,470,000","20,800,000","20,800,000","367000<\/span>","1.8%<\/span>","2019\/01\/19","1397\/10\/29"],["20,432,000","20,062,000","20,678,000","20,433,000","13000<\/span>","0.06%<\/span>","2019\/01\/16","1397\/10\/26"],["20,000,000","19,000,000","20,000,000","20,000,000","-<\/span>","-","2019\/01\/15","1397\/10\/25"],["20,020,000","20,000,000","20,020,000","20,000,000","-<\/span>","-","2019\/01\/14","1397\/10\/24"],["19,900,000","19,900,000","20,000,000","20,000,000","150000<\/span>","0.76%<\/span>","2019\/01\/13","1397\/10\/23"],["19,900,000","19,850,000","19,900,000","19,850,000","180000<\/span>","0.92%<\/span>","2019\/01\/12","1397\/10\/22"],["19,660,000","19,250,000","19,940,000","19,670,000","70000<\/span>","0.36%<\/span>","2019\/01\/09","1397\/10\/19"],["19,200,000","19,200,000","19,490,000","19,490,000","240000<\/span>","1.25%<\/span>","2019\/01\/08","1397\/10\/18"],["19,480,000","19,250,000","19,480,000","19,250,000","250000<\/span>","1.3%<\/span>","2019\/01\/07","1397\/10\/17"],["19,060,000","19,050,000","19,500,000","19,500,000","480000<\/span>","2.52%<\/span>","2019\/01\/06","1397\/10\/16"],["19,000,000","19,000,000","19,020,000","19,020,000","62000<\/span>","0.33%<\/span>","2019\/01\/05","1397\/10\/15"],["18,944,000","18,731,000","19,064,000","18,958,000","22000<\/span>","0.12%<\/span>","2019\/01\/02","1397\/10\/12"],["18,850,000","18,800,000","18,850,000","18,800,000","150000<\/span>","0.8%<\/span>","2019\/01\/01","1397\/10\/11"],["18,950,000","18,950,000","18,950,000","18,950,000","20000<\/span>","0.11%<\/span>","2018\/12\/31","1397\/10\/10"],["18,600,000","18,600,000","18,970,000","18,970,000","20000<\/span>","0.11%<\/span>","2018\/12\/30","1397\/10\/09"],["18,160,000","18,160,000","18,950,000","18,950,000","827000<\/span>","4.56%<\/span>","2018\/12\/29","1397\/10\/08"],["18,265,000","18,030,000","18,528,000","18,123,000","37000<\/span>","0.2%<\/span>","2018\/12\/26","1397\/10\/05"],["19,200,000","18,270,000","19,200,000","18,270,000","730000<\/span>","4%<\/span>","2018\/12\/25","1397\/10\/04"],["18,300,000","18,300,000","19,000,000","19,000,000","400000<\/span>","2.15%<\/span>","2018\/12\/24","1397\/10\/03"],["18,200,000","17,900,000","18,800,000","18,600,000","600000<\/span>","3.33%<\/span>","2018\/12\/22","1397\/10\/01"],["17,680,000","17,130,000","18,050,000","17,500,000","-<\/span>","-","2018\/12\/19","1397\/09\/28"],["17,680,000","17,680,000","17,700,000","17,700,000","180000<\/span>","1.02%<\/span>","2018\/12\/18","1397\/09\/27"],["17,850,000","17,850,000","17,900,000","17,880,000","70000<\/span>","0.39%<\/span>","2018\/12\/17","1397\/09\/26"],["17,750,000","17,750,000","17,950,000","17,950,000","500000<\/span>","2.87%<\/span>","2018\/12\/16","1397\/09\/25"],["17,450,000","17,450,000","17,950,000","17,450,000","601000<\/span>","3.44%<\/span>","2018\/12\/15","1397\/09\/24"],["18,316,000","17,836,000","18,407,000","18,051,000","199000<\/span>","1.1%<\/span>","2018\/12\/12","1397\/09\/21"],["18,250,000","18,250,000","18,250,000","18,250,000","50000<\/span>","0.27%<\/span>","2018\/12\/11","1397\/09\/20"],["18,300,000","18,300,000","18,300,000","18,300,000","700000<\/span>","3.83%<\/span>","2018\/12\/10","1397\/09\/19"],["19,000,000","19,000,000","19,000,000","19,000,000","500000<\/span>","2.63%<\/span>","2018\/12\/09","1397\/09\/18"],["19,500,000","19,500,000","19,500,000","19,500,000","500000<\/span>","2.56%<\/span>","2018\/12\/08","1397\/09\/17"],["19,000,000","18,000,000","20,000,000","20,000,000","-<\/span>","-","2018\/12\/05","1397\/09\/14"],["19,670,000","19,460,000","19,810,000","19,590,000","90000<\/span>","0.46%<\/span>","2018\/12\/03","1397\/09\/12"],["19,000,000","19,000,000","19,000,000","19,000,000","1000000<\/span>","5.26%<\/span>","2018\/12\/02","1397\/09\/11"],["20,000,000","20,000,000","20,000,000","20,000,000","1000000<\/span>","5.26%<\/span>","2018\/12\/01","1397\/09\/10"],["18,600,000","18,500,000","19,100,000","19,000,000","-<\/span>","-","2018\/11\/28","1397\/09\/07"],["21,386,000","20,188,000","21,753,000","20,519,000","1277000<\/span>","6.64%<\/span>","2018\/11\/26","1397\/09\/05"],["21,102,000","19,055,000","21,532,000","19,242,000","1077000<\/span>","5.6%<\/span>","2018\/11\/25","1397\/09\/04"],["20,505,000","19,977,000","20,908,000","20,319,000","500000<\/span>","2.52%<\/span>","2018\/11\/23","1397\/09\/02"],["21,246,000","19,569,000","21,352,000","19,819,000","201000<\/span>","1.01%<\/span>","2018\/11\/21","1397\/08\/30"],["19,660,000","19,268,000","20,260,000","20,020,000","943000<\/span>","4.94%<\/span>","2018\/11\/20","1397\/08\/29"],["19,788,000","18,859,000","20,132,000","19,077,000","1568000<\/span>","8.22%<\/span>","2018\/11\/19","1397\/08\/28"],["21,194,000","20,430,000","21,598,000","20,645,000","258000<\/span>","1.25%<\/span>","2018\/11\/18","1397\/08\/27"],["20,041,000","19,622,000","21,028,000","20,903,000","588000<\/span>","2.89%<\/span>","2018\/11\/17","1397\/08\/26"],["19,389,000","19,007,000","20,520,000","20,315,000","241000<\/span>","1.2%<\/span>","2018\/11\/16","1397\/08\/25"],["20,686,000","19,817,000","20,793,000","20,074,000","34000<\/span>","0.17%<\/span>","2018\/11\/14","1397\/08\/23"],["20,369,000","19,787,000","20,501,000","20,040,000","3000<\/span>","0.01%<\/span>","2018\/11\/13","1397\/08\/22"],["20,142,000","19,784,000","20,333,000","20,043,000","494000<\/span>","2.46%<\/span>","2018\/11\/12","1397\/08\/21"],["19,830,000","19,651,000","20,781,000","20,537,000","151000<\/span>","0.74%<\/span>","2018\/11\/11","1397\/08\/20"],["21,091,000","20,273,000","21,476,000","20,386,000","341000<\/span>","1.67%<\/span>","2018\/11\/10","1397\/08\/19"],["20,512,000","20,382,000","21,091,000","20,727,000","417000<\/span>","2.01%<\/span>","2018\/11\/09","1397\/08\/18"],["19,044,000","18,853,000","21,340,000","21,144,000","1362000<\/span>","6.89%<\/span>","2018\/11\/05","1397\/08\/14"],["19,014,000","18,626,000","19,902,000","19,782,000","97000<\/span>","0.49%<\/span>","2018\/11\/04","1397\/08\/13"],["19,405,000","19,092,000","19,866,000","19,685,000","540000<\/span>","2.74%<\/span>","2018\/11\/03","1397\/08\/12"],["19,659,000","19,289,000","20,556,000","20,225,000","643000<\/span>","3.28%<\/span>","2018\/11\/02","1397\/08\/11"],["19,030,000","18,856,000","19,717,000","19,582,000","970000<\/span>","4.95%<\/span>","2018\/10\/31","1397\/08\/09"],["20,235,000","20,040,000","20,907,000","20,552,000","1261000<\/span>","6.54%<\/span>","2018\/10\/30","1397\/08\/08"],["20,445,000","19,109,000","20,610,000","19,291,000","1845000<\/span>","9.56%<\/span>","2018\/10\/28","1397\/08\/06"],["20,256,000","20,118,000","21,543,000","21,136,000","412000<\/span>","1.99%<\/span>","2018\/10\/27","1397\/08\/05"],["19,216,000","19,048,000","20,966,000","20,724,000","1078000<\/span>","5.49%<\/span>","2018\/10\/26","1397\/08\/04"],["21,356,000","19,392,000","21,787,000","19,646,000","321000<\/span>","1.66%<\/span>","2018\/10\/24","1397\/08\/02"],["21,341,000","18,990,000","21,612,000","19,325,000","1690000<\/span>","8.75%<\/span>","2018\/10\/23","1397\/08\/01"],["19,209,000","19,022,000","21,206,000","21,015,000","162000<\/span>","0.78%<\/span>","2018\/10\/22","1397\/07\/30"],["20,362,000","20,019,000","21,026,000","20,853,000","1490000<\/span>","7.7%<\/span>","2018\/10\/21","1397\/07\/29"],["19,025,000","18,825,000","19,562,000","19,363,000","1414000<\/span>","7.3%<\/span>","2018\/10\/20","1397\/07\/28"],["20,341,000","20,025,000","21,020,000","20,777,000","105000<\/span>","0.51%<\/span>","2018\/10\/19","1397\/07\/27"],["20,712,000","20,485,000","21,024,000","20,672,000","67000<\/span>","0.32%<\/span>","2018\/10\/17","1397\/07\/25"],["20,738,000","20,379,000","20,867,000","20,739,000","149000<\/span>","0.72%<\/span>","2018\/10\/16","1397\/07\/24"],["19,123,000","18,729,000","20,828,000","20,590,000","1514000<\/span>","7.94%<\/span>","2018\/10\/15","1397\/07\/23"],["19,654,000","18,816,000","19,789,000","19,076,000","812000<\/span>","4.26%<\/span>","2018\/10\/14","1397\/07\/22"],["21,399,000","19,496,000","21,784,000","19,888,000","1522000<\/span>","7.65%<\/span>","2018\/10\/13","1397\/07\/21"],["22,060,000","22,060,000","22,060,000","22,060,000","-<\/span>","-","2018\/10\/11","1397\/07\/19"],["22,060,000","21,810,000","22,060,000","22,060,000","150000<\/span>","0.68%<\/span>","2018\/10\/10","1397\/07\/18"],["22,360,000","21,610,000","22,810,000","21,910,000","1590000<\/span>","7.26%<\/span>","2018\/10\/09","1397\/07\/17"],["20,750,000","20,750,000","23,500,000","23,500,000","2290000<\/span>","10.8%<\/span>","2018\/10\/08","1397\/07\/16"],["21,210,000","19,510,000","21,210,000","21,210,000","2160000<\/span>","11.34%<\/span>","2018\/10\/07","1397\/07\/15"],["19,000,000","19,000,000","19,050,000","19,050,000","1171000<\/span>","6.15%<\/span>","2018\/10\/06","1397\/07\/14"],["20,566,000","19,806,000","20,917,000","20,221,000","189000<\/span>","0.93%<\/span>","2018\/10\/03","1397\/07\/11"],["21,770,000","21,200,000","21,800,000","21,200,000","270000<\/span>","1.27%<\/span>","2018\/10\/02","1397\/07\/10"],["22,700,000","21,470,000","22,700,000","21,470,000","1430000<\/span>","6.66%<\/span>","2018\/10\/01","1397\/07\/09"],["25,100,000","22,900,000","25,100,000","22,900,000","2300000<\/span>","10.04%<\/span>","2018\/09\/30","1397\/07\/08"],["25,900,000","25,200,000","25,900,000","25,200,000","1910000<\/span>","7.58%<\/span>","2018\/09\/29","1397\/07\/07"],["27,110,000","27,110,000","27,110,000","27,110,000","10000<\/span>","0.04%<\/span>","2018\/09\/27","1397\/07\/05"],["27,600,000","27,100,000","27,600,000","27,100,000","600000<\/span>","2.21%<\/span>","2018\/09\/26","1397\/07\/04"],["23,900,000","23,900,000","27,900,000","27,700,000","3900000<\/span>","16.39%<\/span>","2018\/09\/25","1397\/07\/03"],["23,200,000","23,200,000","23,800,000","23,800,000","700000<\/span>","3.03%<\/span>","2018\/09\/24","1397\/07\/02"],["22,700,000","22,700,000","23,100,000","23,100,000","600000<\/span>","2.67%<\/span>","2018\/09\/23","1397\/07\/01"],["21,300,000","21,300,000","22,500,000","22,500,000","577000<\/span>","2.63%<\/span>","2018\/09\/22","1397\/06\/31"],["21,143,000","20,783,000","22,357,000","21,923,000","813000<\/span>","3.85%<\/span>","2018\/09\/17","1397\/06\/26"],["21,100,000","21,100,000","21,100,000","21,100,000","100000<\/span>","0.47%<\/span>","2018\/09\/16","1397\/06\/25"],["20,900,000","20,900,000","21,200,000","21,200,000","90000<\/span>","0.43%<\/span>","2018\/09\/15","1397\/06\/24"],["21,110,000","21,110,000","21,110,000","21,110,000","110000<\/span>","0.52%<\/span>","2018\/09\/13","1397\/06\/22"],["21,100,000","21,000,000","21,100,000","21,000,000","300000<\/span>","1.45%<\/span>","2018\/09\/12","1397\/06\/21"],["21,200,000","20,700,000","21,200,000","20,700,000","600000<\/span>","2.9%<\/span>","2018\/09\/11","1397\/06\/20"],["21,000,000","21,000,000","21,700,000","21,300,000","600000<\/span>","2.9%<\/span>","2018\/09\/10","1397\/06\/19"],["20,000,000","20,000,000","21,000,000","20,700,000","800000<\/span>","4.02%<\/span>","2018\/09\/09","1397\/06\/18"],["20,400,000","19,900,000","20,500,000","19,900,000","1860000<\/span>","9.35%<\/span>","2018\/09\/08","1397\/06\/17"],["21,760,000","21,760,000","21,760,000","21,760,000","40000<\/span>","0.18%<\/span>","2018\/09\/06","1397\/06\/15"],["22,000,000","21,800,000","22,000,000","21,800,000","300000<\/span>","1.38%<\/span>","2018\/09\/05","1397\/06\/14"],["22,500,000","22,100,000","23,000,000","22,100,000","300000<\/span>","1.36%<\/span>","2018\/09\/04","1397\/06\/13"],["22,200,000","22,200,000","22,500,000","22,400,000","300000<\/span>","1.36%<\/span>","2018\/09\/03","1397\/06\/12"],["21,200,000","21,200,000","22,300,000","22,100,000","1100000<\/span>","5.24%<\/span>","2018\/09\/02","1397\/06\/11"],["19,000,000","19,000,000","21,000,000","21,000,000","2640000<\/span>","14.38%<\/span>","2018\/09\/01","1397\/06\/10"],["18,360,000","18,360,000","18,360,000","18,360,000","140000<\/span>","0.76%<\/span>","2018\/08\/29","1397\/06\/07"],["18,500,000","18,300,000","18,500,000","18,500,000","100000<\/span>","0.54%<\/span>","2018\/08\/28","1397\/06\/06"],["17,800,000","17,800,000","18,500,000","18,400,000","700000<\/span>","3.95%<\/span>","2018\/08\/27","1397\/06\/05"],["17,400,000","17,400,000","17,800,000","17,700,000","400000<\/span>","2.31%<\/span>","2018\/08\/26","1397\/06\/04"],["17,300,000","17,300,000","17,400,000","17,300,000","260000<\/span>","1.5%<\/span>","2018\/08\/25","1397\/06\/03"],["17,560,000","17,560,000","17,560,000","17,560,000","200000<\/span>","1.14%<\/span>","2018\/08\/23","1397\/06\/01"],["17,760,000","17,760,000","17,760,000","17,760,000","40000<\/span>","0.23%<\/span>","2018\/08\/21","1397\/05\/30"],["17,600,000","17,600,000","17,900,000","17,800,000","100000<\/span>","0.56%<\/span>","2018\/08\/20","1397\/05\/29"],["17,600,000","17,600,000","17,700,000","17,700,000","200000<\/span>","1.14%<\/span>","2018\/08\/19","1397\/05\/28"],["17,400,000","17,300,000","17,500,000","17,500,000","110000<\/span>","0.63%<\/span>","2018\/08\/18","1397\/05\/27"],["17,610,000","17,610,000","17,610,000","17,610,000","10000<\/span>","0.06%<\/span>","2018\/08\/16","1397\/05\/25"],["17,600,000","17,500,000","17,600,000","17,600,000","100000<\/span>","0.57%<\/span>","2018\/08\/15","1397\/05\/24"],["17,900,000","17,700,000","17,900,000","17,700,000","400000<\/span>","2.26%<\/span>","2018\/08\/14","1397\/05\/23"],["18,100,000","18,100,000","18,800,000","18,100,000","100000<\/span>","0.56%<\/span>","2018\/08\/13","1397\/05\/22"],["17,800,000","17,800,000","18,000,000","18,000,000","300000<\/span>","1.69%<\/span>","2018\/08\/12","1397\/05\/21"],["18,500,000","17,700,000","18,500,000","17,700,000","1110000<\/span>","6.27%<\/span>","2018\/08\/11","1397\/05\/20"],["18,810,000","18,810,000","18,810,000","18,810,000","10000<\/span>","0.05%<\/span>","2018\/08\/09","1397\/05\/18"],["17,900,000","17,900,000","20,200,000","18,800,000","800000<\/span>","4.44%<\/span>","2018\/08\/08","1397\/05\/17"],["15,700,000","15,700,000","18,000,000","18,000,000","2200000<\/span>","13.92%<\/span>","2018\/08\/07","1397\/05\/16"],["16,800,000","15,800,000","16,800,000","15,800,000","1100000<\/span>","6.96%<\/span>","2018\/08\/06","1397\/05\/15"],["17,600,000","16,900,000","17,800,000","16,900,000","800000<\/span>","4.73%<\/span>","2018\/08\/05","1397\/05\/14"],["18,300,000","17,500,000","18,300,000","17,700,000","1100000<\/span>","6.21%<\/span>","2018\/08\/04","1397\/05\/13"],["19,340,000","18,420,000","19,480,000","18,800,000","500000<\/span>","2.66%<\/span>","2018\/08\/01","1397\/05\/10"],["19,900,000","19,300,000","20,300,000","19,300,000","700000<\/span>","3.63%<\/span>","2018\/07\/31","1397\/05\/09"],["20,000,000","19,900,000","20,500,000","20,000,000","510000<\/span>","2.55%<\/span>","2018\/07\/30","1397\/05\/08"],["20,510,000","20,510,000","20,510,000","20,510,000","10000<\/span>","0.05%<\/span>","2018\/07\/29","1397\/05\/07"],["18,235,000","18,235,000","20,730,000","20,500,000","2933000<\/span>","16.7%<\/span>","2018\/07\/28","1397\/05\/06"],["16,955,000","16,832,000","17,800,000","17,567,000","557000<\/span>","3.27%<\/span>","2018\/07\/25","1397\/05\/03"],["17,010,000","16,755,000","17,010,000","16,810,000","195000<\/span>","1.16%<\/span>","2018\/07\/24","1397\/05\/02"],["16,605,000","16,570,000","17,005,000","17,005,000","425000<\/span>","2.56%<\/span>","2018\/07\/23","1397\/05\/01"],["16,100,000","16,100,000","16,580,000","16,580,000","580000<\/span>","3.62%<\/span>","2018\/07\/22","1397\/04\/31"],["15,275,000","15,275,000","16,070,000","16,000,000","1990000<\/span>","14.2%<\/span>","2018\/07\/21","1397\/04\/30"],["14,010,000","14,010,000","14,010,000","14,010,000","10000<\/span>","0.07%<\/span>","2018\/07\/19","1397\/04\/28"],["13,700,000","13,700,000","14,000,000","14,000,000","350000<\/span>","2.56%<\/span>","2018\/07\/18","1397\/04\/27"],["13,675,000","13,650,000","13,800,000","13,650,000","100000<\/span>","0.74%<\/span>","2018\/07\/17","1397\/04\/26"],["13,375,000","13,350,000","13,550,000","13,550,000","150000<\/span>","1.12%<\/span>","2018\/07\/16","1397\/04\/25"],["13,825,000","13,400,000","13,825,000","13,400,000","450000<\/span>","3.36%<\/span>","2018\/07\/15","1397\/04\/24"],["13,675,000","13,675,000","13,950,000","13,850,000","596000<\/span>","4.5%<\/span>","2018\/07\/14","1397\/04\/23"],["13,125,000","13,014,000","13,447,000","13,254,000","104000<\/span>","0.79%<\/span>","2018\/07\/11","1397\/04\/20"],["13,375,000","13,150,000","13,375,000","13,150,000","670000<\/span>","5.1%<\/span>","2018\/07\/10","1397\/04\/19"],["13,820,000","13,820,000","13,820,000","13,820,000","-<\/span>","-","2018\/07\/08","1397\/04\/17"],["13,825,000","13,800,000","13,825,000","13,820,000","310000<\/span>","2.29%<\/span>","2018\/07\/07","1397\/04\/16"],["13,510,000","13,510,000","13,510,000","13,510,000","10000<\/span>","0.07%<\/span>","2018\/07\/05","1397\/04\/14"],["13,910,000","13,500,000","13,910,000","13,500,000","520000<\/span>","3.85%<\/span>","2018\/07\/04","1397\/04\/13"],["14,275,000","14,020,000","14,275,000","14,020,000","280000<\/span>","2%<\/span>","2018\/07\/03","1397\/04\/12"],["14,525,000","14,300,000","14,525,000","14,300,000","250000<\/span>","1.75%<\/span>","2018\/07\/02","1397\/04\/11"],["14,275,000","14,275,000","14,600,000","14,550,000","400000<\/span>","2.83%<\/span>","2018\/07\/01","1397\/04\/10"],["14,190,000","14,070,000","14,300,000","14,150,000","760000<\/span>","5.37%<\/span>","2018\/06\/30","1397\/04\/09"],["14,910,000","14,910,000","14,910,000","14,910,000","10000<\/span>","0.07%<\/span>","2018\/06\/28","1397\/04\/07"],["14,325,000","14,325,000","14,900,000","14,900,000","600000<\/span>","4.2%<\/span>","2018\/06\/27","1397\/04\/06"],["14,250,000","14,250,000","14,300,000","14,300,000","100000<\/span>","0.7%<\/span>","2018\/06\/26","1397\/04\/05"],["14,400,000","14,200,000","14,400,000","14,200,000","400000<\/span>","2.82%<\/span>","2018\/06\/25","1397\/04\/04"],["14,650,000","14,600,000","14,650,000","14,600,000","100000<\/span>","0.68%<\/span>","2018\/06\/24","1397\/04\/03"],["13,650,000","13,650,000","14,700,000","14,700,000","2220000<\/span>","17.79%<\/span>","2018\/06\/23","1397\/04\/02"],["12,480,000","12,480,000","12,480,000","12,480,000","-<\/span>","-","2018\/06\/21","1397\/03\/31"],["12,400,000","12,400,000","12,480,000","12,480,000","130000<\/span>","1.05%<\/span>","2018\/06\/20","1397\/03\/30"],["12,350,000","12,350,000","12,450,000","12,350,000","100000<\/span>","0.82%<\/span>","2018\/06\/19","1397\/03\/29"],["12,340,000","12,250,000","12,340,000","12,250,000","100000<\/span>","0.82%<\/span>","2018\/06\/18","1397\/03\/28"],["12,035,000","12,035,000","12,350,000","12,350,000","140000<\/span>","1.15%<\/span>","2018\/06\/17","1397\/03\/27"],["12,210,000","12,210,000","12,210,000","12,210,000","10000<\/span>","0.08%<\/span>","2018\/06\/14","1397\/03\/24"],["12,450,000","12,200,000","12,450,000","12,200,000","350000<\/span>","2.87%<\/span>","2018\/06\/13","1397\/03\/23"],["12,375,000","12,375,000","12,800,000","12,550,000","200000<\/span>","1.62%<\/span>","2018\/06\/12","1397\/03\/22"],["12,175,000","12,175,000","12,350,000","12,350,000","200000<\/span>","1.65%<\/span>","2018\/06\/11","1397\/03\/21"],["12,235,000","12,100,000","12,300,000","12,150,000","50000<\/span>","0.41%<\/span>","2018\/06\/10","1397\/03\/20"],["11,435,000","11,435,000","12,200,000","12,200,000","1140000<\/span>","10.31%<\/span>","2018\/06\/09","1397\/03\/19"],["11,060,000","11,060,000","11,060,000","11,060,000","250000<\/span>","2.31%<\/span>","2018\/06\/07","1397\/03\/17"],["10,810,000","10,810,000","10,810,000","10,810,000","10000<\/span>","0.09%<\/span>","2018\/06\/03","1397\/03\/13"],["10,690,000","10,680,000","10,800,000","10,800,000","40000<\/span>","0.37%<\/span>","2018\/06\/02","1397\/03\/12"],["10,760,000","10,760,000","10,760,000","10,760,000","10000<\/span>","0.09%<\/span>","2018\/05\/31","1397\/03\/10"],["10,790,000","10,750,000","10,790,000","10,750,000","50000<\/span>","0.47%<\/span>","2018\/05\/30","1397\/03\/09"],["10,610,000","10,610,000","11,000,000","10,800,000","200000<\/span>","1.89%<\/span>","2018\/05\/29","1397\/03\/08"],["10,250,000","10,250,000","10,600,000","10,600,000","340000<\/span>","3.31%<\/span>","2018\/05\/28","1397\/03\/07"],["10,135,000","10,135,000","10,260,000","10,260,000","150000<\/span>","1.48%<\/span>","2018\/05\/27","1397\/03\/06"],["10,045,000","10,010,000","10,110,000","10,110,000","90000<\/span>","0.9%<\/span>","2018\/05\/26","1397\/03\/05"],["10,020,000","10,020,000","10,020,000","10,020,000","10000<\/span>","0.1%<\/span>","2018\/05\/24","1397\/03\/03"],["9,950,000","9,950,000","10,030,000","10,030,000","90000<\/span>","0.91%<\/span>","2018\/05\/23","1397\/03\/02"],["9,960,000","9,910,000","9,960,000","9,940,000","70000<\/span>","0.7%<\/span>","2018\/05\/22","1397\/03\/01"],["9,835,000","9,835,000","10,010,000","10,010,000","200000<\/span>","2.04%<\/span>","2018\/05\/21","1397\/02\/31"],["9,685,000","9,685,000","9,810,000","9,810,000","150000<\/span>","1.55%<\/span>","2018\/05\/20","1397\/02\/30"],["9,625,000","9,590,000","9,660,000","9,660,000","-<\/span>","-","2018\/05\/19","1397\/02\/29"],["9,660,000","9,660,000","9,660,000","9,660,000","-<\/span>","-","2018\/05\/17","1397\/02\/27"],["9,665,000","9,660,000","9,690,000","9,660,000","20000<\/span>","0.21%<\/span>","2018\/05\/16","1397\/02\/26"],["9,600,000","9,600,000","9,660,000","9,640,000","50000<\/span>","0.52%<\/span>","2018\/05\/15","1397\/02\/25"],["9,710,000","9,590,000","9,710,000","9,590,000","110000<\/span>","1.15%<\/span>","2018\/05\/14","1397\/02\/24"],["9,880,000","9,700,000","9,880,000","9,700,000","200000<\/span>","2.06%<\/span>","2018\/05\/13","1397\/02\/23"],["10,090,000","9,900,000","10,090,000","9,900,000","210000<\/span>","2.12%<\/span>","2018\/05\/12","1397\/02\/22"],["10,110,000","10,110,000","10,110,000","10,110,000","10000<\/span>","0.1%<\/span>","2018\/05\/10","1397\/02\/20"],["9,935,000","9,935,000","10,100,000","10,100,000","190000<\/span>","1.92%<\/span>","2018\/05\/09","1397\/02\/19"],["9,835,000","9,835,000","9,910,000","9,910,000","150000<\/span>","1.54%<\/span>","2018\/05\/08","1397\/02\/18"],["9,700,000","9,700,000","10,100,000","9,760,000","160000<\/span>","1.67%<\/span>","2018\/05\/07","1397\/02\/17"],["10,450,000","9,600,000","10,450,000","9,600,000","900000<\/span>","9.38%<\/span>","2018\/05\/06","1397\/02\/16"],["10,520,000","10,200,000","10,950,000","10,500,000","890000<\/span>","9.26%<\/span>","2018\/05\/05","1397\/02\/15"],["9,610,000","9,610,000","9,610,000","9,610,000","250000<\/span>","2.67%<\/span>","2018\/05\/03","1397\/02\/13"],["9,360,000","9,360,000","9,360,000","9,360,000","310000<\/span>","3.43%<\/span>","2018\/05\/01","1397\/02\/11"],["9,025,000","9,025,000","9,125,000","9,050,000","75000<\/span>","0.84%<\/span>","2018\/04\/30","1397\/02\/10"],["8,965,000","8,965,000","9,015,000","8,975,000","50000<\/span>","0.56%<\/span>","2018\/04\/29","1397\/02\/09"],["8,865,000","8,865,000","8,925,000","8,925,000","265000<\/span>","3.06%<\/span>","2018\/04\/28","1397\/02\/08"],["8,660,000","8,660,000","8,660,000","8,660,000","10000<\/span>","0.12%<\/span>","2018\/04\/26","1397\/02\/06"],["8,565,000","8,565,000","8,650,000","8,650,000","100000<\/span>","1.17%<\/span>","2018\/04\/25","1397\/02\/05"],["8,655,000","8,550,000","8,660,000","8,550,000","100000<\/span>","1.17%<\/span>","2018\/04\/24","1397\/02\/04"],["8,705,000","8,650,000","8,705,000","8,650,000","50000<\/span>","0.58%<\/span>","2018\/04\/23","1397\/02\/03"],["8,830,000","8,700,000","8,830,000","8,700,000","150000<\/span>","1.72%<\/span>","2018\/04\/22","1397\/02\/02"],["8,900,000","8,850,000","8,900,000","8,850,000","60000<\/span>","0.68%<\/span>","2018\/04\/21","1397\/02\/01"],["8,893,000","8,786,000","8,983,000","8,910,000","-<\/span>","-","2018\/04\/18","1397\/01\/29"],["8,880,000","8,880,000","8,910,000","8,910,000","50000<\/span>","0.56%<\/span>","2018\/04\/17","1397\/01\/28"],["9,010,000","8,860,000","9,080,000","8,860,000","120000<\/span>","1.35%<\/span>","2018\/04\/16","1397\/01\/27"],["8,830,000","8,830,000","8,980,000","8,980,000","250000<\/span>","2.86%<\/span>","2018\/04\/15","1397\/01\/26"],["8,730,000","8,730,000","8,730,000","8,730,000","20000<\/span>","0.23%<\/span>","2018\/04\/12","1397\/01\/23"],["8,630,000","8,630,000","8,750,000","8,750,000","370000<\/span>","4.42%<\/span>","2018\/04\/11","1397\/01\/22"],["8,330,000","8,310,000","8,380,000","8,380,000","-<\/span>","-","2018\/04\/10","1397\/01\/21"],["8,580,000","8,320,000","8,630,000","8,380,000","1220000<\/span>","14.56%<\/span>","2018\/04\/09","1397\/01\/20"],["9,180,000","9,180,000","9,990,000","9,600,000","380000<\/span>","4.12%<\/span>","2018\/04\/08","1397\/01\/19"],["8,630,000","8,630,000","9,220,000","9,220,000","900000<\/span>","10.82%<\/span>","2018\/04\/07","1397\/01\/18"],["8,320,000","8,320,000","8,320,000","8,320,000","-<\/span>","-","2018\/04\/05","1397\/01\/16"],["8,330,000","8,310,000","8,340,000","8,320,000","70000<\/span>","0.84%<\/span>","2018\/04\/04","1397\/01\/15"],["8,410,000","8,350,000","8,410,000","8,390,000","158000<\/span>","1.92%<\/span>","2018\/04\/03","1397\/01\/14"],["8,237,100","8,171,000","8,382,000","8,232,000","7000<\/span>","0.09%<\/span>","2018\/03\/28","1397\/01\/08"],["8,217,000","8,107,000","8,271,000","8,219,000","29000<\/span>","0.35%<\/span>","2018\/03\/26","1397\/01\/06"],["8,175,000","8,145,000","8,200,000","8,200,000","211000<\/span>","2.64%<\/span>","2018\/03\/25","1397\/01\/05"],["7,895,000","7,815,000","8,117,000","7,989,000","129000<\/span>","1.64%<\/span>","2018\/03\/18","1396\/12\/27"],["7,650,000","7,650,000","7,840,000","7,840,000","140000<\/span>","1.82%<\/span>","2018\/03\/17","1396\/12\/26"],["7,900,000","7,600,000","8,000,000","7,700,000","300000<\/span>","3.9%<\/span>","2018\/03\/14","1396\/12\/23"],["7,880,000","7,880,000","8,100,000","8,070,000","210000<\/span>","2.67%<\/span>","2018\/03\/13","1396\/12\/22"],["7,800,000","7,800,000","7,860,000","7,860,000","180000<\/span>","2.34%<\/span>","2018\/03\/12","1396\/12\/21"],["7,700,000","7,650,000","7,700,000","7,680,000","50000<\/span>","0.66%<\/span>","2018\/03\/11","1396\/12\/20"],["7,650,000","7,620,000","7,660,000","7,630,000","100000<\/span>","1.31%<\/span>","2018\/03\/10","1396\/12\/19"],["7,753,000","7,655,000","7,898,000","7,730,000","20000<\/span>","0.26%<\/span>","2018\/03\/07","1396\/12\/16"],["7,780,000","7,740,000","7,780,000","7,740,000","10000<\/span>","0.13%<\/span>","2018\/03\/06","1396\/12\/15"],["7,770,000","7,750,000","7,780,000","7,750,000","30000<\/span>","0.39%<\/span>","2018\/03\/05","1396\/12\/14"],["7,800,000","7,750,000","7,800,000","7,780,000","50000<\/span>","0.64%<\/span>","2018\/03\/04","1396\/12\/13"],["7,780,000","7,780,000","7,830,000","7,830,000","172000<\/span>","2.25%<\/span>","2018\/03\/03","1396\/12\/12"],["7,683,000","7,568,000","7,768,000","7,658,000","8000<\/span>","0.1%<\/span>","2018\/02\/28","1396\/12\/09"],["7,600,000","7,600,000","7,700,000","7,700,000","120000<\/span>","1.58%<\/span>","2018\/02\/27","1396\/12\/08"],["7,600,000","7,550,000","7,600,000","7,580,000","10000<\/span>","0.13%<\/span>","2018\/02\/26","1396\/12\/07"],["7,500,000","7,490,000","7,600,000","7,590,000","150000<\/span>","2.02%<\/span>","2018\/02\/25","1396\/12\/06"],["7,460,000","7,350,000","7,460,000","7,440,000","73000<\/span>","0.99%<\/span>","2018\/02\/24","1396\/12\/05"],["7,232,000","7,114,000","7,481,000","7,367,000","147000<\/span>","2.04%<\/span>","2018\/02\/21","1396\/12\/02"],["7,382,000","7,256,000","7,438,000","7,368,000","12000<\/span>","0.16%<\/span>","2018\/02\/18","1396\/11\/29"],["7,575,000","7,365,000","7,580,000","7,365,000","258000<\/span>","3.5%<\/span>","2018\/02\/17","1396\/11\/28"],["7,642,000","7,469,000","7,794,000","7,623,000","47000<\/span>","0.62%<\/span>","2018\/02\/14","1396\/11\/25"],["7,800,000","7,760,000","7,800,000","7,780,000","30000<\/span>","0.39%<\/span>","2018\/02\/13","1396\/11\/24"],["7,730,000","7,730,000","7,810,000","7,810,000","165000<\/span>","2.16%<\/span>","2018\/02\/12","1396\/11\/23"],["7,631,000","7,537,000","7,690,000","7,645,000","9000<\/span>","0.12%<\/span>","2018\/02\/09","1396\/11\/20"],["7,645,000","7,517,000","7,772,000","7,636,000","46000<\/span>","0.61%<\/span>","2018\/02\/07","1396\/11\/18"],["7,570,000","7,570,000","7,600,000","7,600,000","40000<\/span>","0.53%<\/span>","2018\/02\/06","1396\/11\/17"],["7,560,000","7,560,000","7,560,000","7,560,000","10000<\/span>","0.13%<\/span>","2018\/02\/05","1396\/11\/16"],["7,500,000","7,500,000","7,570,000","7,570,000","90000<\/span>","1.2%<\/span>","2018\/02\/04","1396\/11\/15"],["7,440,000","7,420,000","7,480,000","7,480,000","82000<\/span>","1.11%<\/span>","2018\/02\/03","1396\/11\/14"],["7,345,000","7,223,000","7,545,000","7,398,000","28000<\/span>","0.38%<\/span>","2018\/01\/31","1396\/11\/11"],["7,320,000","7,310,000","7,320,000","7,310,000","-<\/span>","-","2018\/01\/30","1396\/11\/10"],["7,290,000","7,290,000","7,310,000","7,310,000","10000<\/span>","0.14%<\/span>","2018\/01\/29","1396\/11\/09"],["7,330,000","7,300,000","7,330,000","7,300,000","10000<\/span>","0.14%<\/span>","2018\/01\/28","1396\/11\/08"],["7,340,000","7,270,000","7,340,000","7,310,000","91000<\/span>","1.24%<\/span>","2018\/01\/27","1396\/11\/07"],["7,452,000","7,328,000","7,541,000","7,401,000","29000<\/span>","0.39%<\/span>","2018\/01\/24","1396\/11\/04"],["7,460,000","7,410,000","7,460,000","7,410,000","60000<\/span>","0.81%<\/span>","2018\/01\/23","1396\/11\/03"],["7,510,000","7,470,000","7,510,000","7,470,000","30000<\/span>","0.4%<\/span>","2018\/01\/22","1396\/11\/02"],["7,400,000","7,390,000","7,520,000","7,500,000","110000<\/span>","1.49%<\/span>","2018\/01\/21","1396\/11\/01"],["7,310,000","7,310,000","7,390,000","7,390,000","55000<\/span>","0.75%<\/span>","2018\/01\/20","1396\/10\/30"],["7,296,000","7,168,000","7,473,000","7,335,000","45000<\/span>","0.62%<\/span>","2018\/01\/17","1396\/10\/27"],["7,260,000","7,240,000","7,280,000","7,280,000","40000<\/span>","0.55%<\/span>","2018\/01\/16","1396\/10\/26"],["7,240,000","7,240,000","7,250,000","7,240,000","10000<\/span>","0.14%<\/span>","2018\/01\/15","1396\/10\/25"],["7,220,000","7,220,000","7,240,000","7,230,000","10000<\/span>","0.14%<\/span>","2018\/01\/14","1396\/10\/24"],["7,260,000","7,240,000","7,270,000","7,240,000","23000<\/span>","0.32%<\/span>","2018\/01\/13","1396\/10\/23"],["7,210,000","7,074,000","7,277,000","7,217,000","3000<\/span>","0.04%<\/span>","2018\/01\/10","1396\/10\/20"],["7,170,000","7,170,000","7,220,000","7,220,000","60000<\/span>","0.84%<\/span>","2018\/01\/09","1396\/10\/19"],["7,190,000","7,160,000","7,190,000","7,160,000","20000<\/span>","0.28%<\/span>","2018\/01\/08","1396\/10\/18"],["7,170,000","7,150,000","7,180,000","7,180,000","20000<\/span>","0.28%<\/span>","2018\/01\/07","1396\/10\/17"],["7,190,000","7,160,000","7,200,000","7,160,000","155000<\/span>","2.16%<\/span>","2018\/01\/06","1396\/10\/16"],["7,458,000","7,166,000","7,516,000","7,315,000","35000<\/span>","0.48%<\/span>","2018\/01\/03","1396\/10\/13"],["7,370,000","7,370,000","7,530,000","7,530,000","180000<\/span>","2.45%<\/span>","2018\/01\/02","1396\/10\/12"],["7,350,000","7,350,000","7,370,000","7,350,000","20000<\/span>","0.27%<\/span>","2018\/01\/01","1396\/10\/11"],["7,210,000","7,210,000","7,370,000","7,370,000","180000<\/span>","2.5%<\/span>","2017\/12\/31","1396\/10\/10"],["7,010,000","7,010,000","7,190,000","7,190,000","161000<\/span>","2.29%<\/span>","2017\/12\/30","1396\/10\/09"],["6,993,000","6,928,000","7,107,000","7,029,000","59000<\/span>","0.85%<\/span>","2017\/12\/27","1396\/10\/06"],["6,900,000","6,900,000","6,930,000","6,920,000","50000<\/span>","0.73%<\/span>","2017\/12\/26","1396\/10\/05"],["6,840,000","6,840,000","6,870,000","6,870,000","20000<\/span>","0.29%<\/span>","2017\/12\/25","1396\/10\/04"],["6,850,000","6,850,000","6,850,000","6,850,000","10000<\/span>","0.15%<\/span>","2017\/12\/24","1396\/10\/03"],["6,850,000","6,830,000","6,850,000","6,840,000","1000<\/span>","0.01%<\/span>","2017\/12\/23","1396\/10\/02"],["6,833,000","6,705,000","6,899,000","6,839,000","31000<\/span>","0.45%<\/span>","2017\/12\/20","1396\/09\/29"],["6,880,000","6,880,000","6,880,000","6,880,000","10000<\/span>","0.15%<\/span>","2017\/12\/19","1396\/09\/28"],["6,900,000","6,870,000","6,910,000","6,870,000","20000<\/span>","0.29%<\/span>","2017\/12\/18","1396\/09\/27"],["6,890,000","6,890,000","6,900,000","6,890,000","20000<\/span>","0.29%<\/span>","2017\/12\/17","1396\/09\/26"],["6,960,000","6,870,000","6,960,000","6,870,000","91000<\/span>","1.32%<\/span>","2017\/12\/16","1396\/09\/25"],["6,979,000","6,864,000","7,088,000","6,961,000","1000<\/span>","0.01%<\/span>","2017\/12\/13","1396\/09\/22"],["6,910,000","6,910,000","7,000,000","6,990,000","-<\/span>","-","2017\/12\/12","1396\/09\/21"],["6,960,000","6,960,000","7,000,000","6,990,000","10000<\/span>","0.14%<\/span>","2017\/12\/11","1396\/09\/20"],["7,020,000","6,990,000","7,040,000","7,000,000","10000<\/span>","0.14%<\/span>","2017\/12\/10","1396\/09\/19"],["7,010,000","7,010,000","7,120,000","7,010,000","129000<\/span>","1.84%<\/span>","2017\/12\/09","1396\/09\/18"],["7,140,000","7,039,000","7,254,000","7,139,000","6000<\/span>","0.08%<\/span>","2017\/12\/06","1396\/09\/15"],["7,150,000","7,026,000","7,269,000","7,133,000","3000<\/span>","0.04%<\/span>","2017\/12\/04","1396\/09\/13"],["7,010,000","7,010,000","7,110,000","7,110,000","150000<\/span>","2.16%<\/span>","2017\/12\/03","1396\/09\/12"],["6,920,000","6,910,000","7,000,000","6,960,000","51000<\/span>","0.74%<\/span>","2017\/12\/02","1396\/09\/11"],["6,860,000","6,803,000","6,996,000","6,909,000","39000<\/span>","0.57%<\/span>","2017\/11\/29","1396\/09\/08"],["6,840,000","6,840,000","6,880,000","6,870,000","6000<\/span>","0.09%<\/span>","2017\/11\/28","1396\/09\/07"],["6,921,000","6,767,000","7,040,000","6,864,000","16000<\/span>","0.23%<\/span>","2017\/11\/25","1396\/09\/04"],["7,125,000","6,977,000","7,177,000","7,138,000","52000<\/span>","0.73%<\/span>","2017\/11\/22","1396\/09\/01"],["7,090,000","7,090,000","7,260,000","7,160,000","69000<\/span>","0.97%<\/span>","2017\/11\/21","1396\/08\/30"],["7,180,000","7,090,000","7,180,000","7,091,000","129000<\/span>","1.82%<\/span>","2017\/11\/20","1396\/08\/29"],["7,080,000","7,002,000","7,263,000","7,220,000","121000<\/span>","1.7%<\/span>","2017\/11\/17","1396\/08\/26"],["7,000,000","6,949,000","7,196,000","7,099,000","109000<\/span>","1.56%<\/span>","2017\/11\/15","1396\/08\/24"],["6,990,000","6,980,000","7,000,000","6,980,000","10000<\/span>","0.14%<\/span>","2017\/11\/14","1396\/08\/23"],["6,940,000","6,940,000","6,990,000","6,970,000","60000<\/span>","0.87%<\/span>","2017\/11\/13","1396\/08\/22"],["6,860,000","6,860,000","6,910,000","6,910,000","70000<\/span>","1.02%<\/span>","2017\/11\/12","1396\/08\/21"],["6,830,000","6,830,000","6,840,000","6,840,000","20000<\/span>","0.29%<\/span>","2017\/11\/11","1396\/08\/20"],["6,820,000","6,820,000","6,820,000","6,820,000","-<\/span>","-","2017\/11\/08","1396\/08\/17"],["6,800,000","6,800,000","6,820,000","6,820,000","10000<\/span>","0.15%<\/span>","2017\/11\/07","1396\/08\/16"],["6,800,000","6,800,000","6,810,000","6,810,000","10000<\/span>","0.15%<\/span>","2017\/11\/06","1396\/08\/15"],["6,760,000","6,760,000","6,820,000","6,820,000","50000<\/span>","0.74%<\/span>","2017\/11\/05","1396\/08\/14"],["6,770,000","6,770,000","6,770,000","6,770,000","10000<\/span>","0.15%<\/span>","2017\/11\/04","1396\/08\/13"],["6,759,000","6,724,000","6,799,000","6,760,000","-<\/span>","-","2017\/11\/01","1396\/08\/10"],["6,720,000","6,720,000","6,770,000","6,770,000","40000<\/span>","0.59%<\/span>","2017\/10\/31","1396\/08\/09"],["6,730,000","6,720,000","6,730,000","6,730,000","10000<\/span>","0.15%<\/span>","2017\/10\/30","1396\/08\/08"],["6,730,000","6,720,000","6,740,000","6,720,000","20000<\/span>","0.3%<\/span>","2017\/10\/29","1396\/08\/07"],["6,730,000","6,730,000","6,740,000","6,740,000","57000<\/span>","0.85%<\/span>","2017\/10\/28","1396\/08\/06"],["6,668,000","6,593,000","6,817,000","6,683,000","33000<\/span>","0.5%<\/span>","2017\/10\/25","1396\/08\/03"],["6,620,000","6,620,000","6,640,000","6,640,000","80000<\/span>","1.22%<\/span>","2017\/10\/24","1396\/08\/02"],["6,560,000","6,560,000","6,560,000","6,560,000","3000<\/span>","0.05%<\/span>","2017\/10\/23","1396\/08\/01"],["6,553,000","6,423,000","6,613,000","6,557,000","7000<\/span>","0.11%<\/span>","2017\/10\/21","1396\/07\/29"],["6,568,000","6,521,000","6,657,000","6,565,000","5000<\/span>","0.08%<\/span>","2017\/10\/18","1396\/07\/26"],["6,560,000","6,560,000","6,560,000","6,560,000","10000<\/span>","0.15%<\/span>","2017\/10\/17","1396\/07\/25"],["6,610,000","6,570,000","6,610,000","6,570,000","50000<\/span>","0.76%<\/span>","2017\/10\/16","1396\/07\/24"],["6,620,000","6,620,000","6,620,000","6,620,000","10000<\/span>","0.15%<\/span>","2017\/10\/15","1396\/07\/23"],["6,615,000","6,610,000","6,620,000","6,610,000","34000<\/span>","0.51%<\/span>","2017\/10\/14","1396\/07\/22"],["6,650,000","6,518,000","6,741,000","6,644,000","16000<\/span>","0.24%<\/span>","2017\/10\/11","1396\/07\/19"],["6,680,000","6,670,000","6,700,000","6,670,000","30000<\/span>","0.45%<\/span>","2017\/10\/10","1396\/07\/18"],["6,690,000","6,690,000","6,700,000","6,700,000","-<\/span>","-","2017\/10\/09","1396\/07\/17"],["6,620,000","6,620,000","6,700,000","6,700,000","100000<\/span>","1.52%<\/span>","2017\/10\/08","1396\/07\/16"],["6,520,000","6,520,000","6,600,000","6,600,000","100000<\/span>","1.54%<\/span>","2017\/10\/07","1396\/07\/15"],["6,480,000","6,400,000","6,560,000","6,500,000","-<\/span>","-","2017\/10\/04","1396\/07\/12"],["6,460,000","6,460,000","6,490,000","6,490,000","40000<\/span>","0.62%<\/span>","2017\/10\/03","1396\/07\/11"],["6,450,000","6,450,000","6,450,000","6,450,000","6000<\/span>","0.09%<\/span>","2017\/10\/02","1396\/07\/10"],["6,428,000","6,329,000","6,525,000","6,444,000","10000<\/span>","0.16%<\/span>","2017\/09\/27","1396\/07\/05"],["6,438,000","6,340,000","6,563,000","6,454,000","8000<\/span>","0.12%<\/span>","2017\/09\/26","1396\/07\/04"],["6,406,000","6,297,000","6,532,000","6,446,000","14000<\/span>","0.22%<\/span>","2017\/09\/25","1396\/07\/03"],["6,360,000","6,360,000","6,390,000","6,390,000","50000<\/span>","0.79%<\/span>","2017\/09\/24","1396\/07\/02"],["6,340,000","6,340,000","6,350,000","6,340,000","3000<\/span>","0.05%<\/span>","2017\/09\/23","1396\/07\/01"],["6,364,000","6,259,000","6,418,000","6,337,000","3000<\/span>","0.05%<\/span>","2017\/09\/20","1396\/06\/29"],["6,390,000","6,380,000","6,390,000","6,380,000","20000<\/span>","0.31%<\/span>","2017\/09\/19","1396\/06\/28"],["6,420,000","6,390,000","6,430,000","6,400,000","30000<\/span>","0.47%<\/span>","2017\/09\/18","1396\/06\/27"],["6,440,000","6,430,000","6,440,000","6,430,000","20000<\/span>","0.31%<\/span>","2017\/09\/17","1396\/06\/26"],["6,460,000","6,450,000","6,460,000","6,450,000","43000<\/span>","0.67%<\/span>","2017\/09\/16","1396\/06\/25"],["6,539,000","6,442,000","6,639,000","6,493,000","37000<\/span>","0.57%<\/span>","2017\/09\/13","1396\/06\/22"],["6,570,000","6,560,000","6,570,000","6,560,000","-<\/span>","-","2017\/09\/12","1396\/06\/21"],["6,560,000","6,560,000","6,560,000","6,560,000","20000<\/span>","0.3%<\/span>","2017\/09\/11","1396\/06\/20"],["6,640,000","6,580,000","6,640,000","6,580,000","79000<\/span>","1.2%<\/span>","2017\/09\/10","1396\/06\/19"],["6,662,000","6,533,000","6,754,000","6,659,000","1000<\/span>","0.02%<\/span>","2017\/09\/06","1396\/06\/15"],["6,640,000","6,640,000","6,660,000","6,650,000","-<\/span>","-","2017\/09\/05","1396\/06\/14"],["6,670,000","6,650,000","6,670,000","6,650,000","30000<\/span>","0.45%<\/span>","2017\/09\/04","1396\/06\/13"],["6,690,000","6,670,000","6,690,000","6,680,000","-<\/span>","-","2017\/09\/03","1396\/06\/12"],["6,630,000","6,630,000","6,680,000","6,680,000","104000<\/span>","1.58%<\/span>","2017\/09\/02","1396\/06\/11"],["6,525,000","6,438,000","6,609,000","6,576,000","96000<\/span>","1.48%<\/span>","2017\/08\/30","1396\/06\/08"],["6,520,000","6,520,000","6,520,000","6,520,000","20000<\/span>","0.31%<\/span>","2017\/08\/29","1396\/06\/07"],["6,480,000","6,480,000","6,540,000","6,540,000","70000<\/span>","1.08%<\/span>","2017\/08\/28","1396\/06\/06"],["6,440,000","6,440,000","6,480,000","6,470,000","40000<\/span>","0.62%<\/span>","2017\/08\/27","1396\/06\/05"],["6,380,000","6,380,000","6,440,000","6,430,000","107000<\/span>","1.69%<\/span>","2017\/08\/26","1396\/06\/04"],["6,307,000","6,178,000","6,364,000","6,323,000","3000<\/span>","0.05%<\/span>","2017\/08\/23","1396\/06\/01"],["6,270,000","6,260,000","6,270,000","6,260,000","-<\/span>","-","2017\/08\/22","1396\/05\/31"],["6,270,000","6,260,000","6,270,000","6,260,000","-<\/span>","-","2017\/08\/21","1396\/05\/30"],["6,270,000","6,250,000","6,270,000","6,260,000","20000<\/span>","0.32%<\/span>","2017\/08\/20","1396\/05\/29"],["6,280,000","6,280,000","6,280,000","6,280,000","2000<\/span>","0.03%<\/span>","2017\/08\/19","1396\/05\/28"],["6,270,000","6,215,000","6,338,000","6,278,000","12000<\/span>","0.19%<\/span>","2017\/08\/16","1396\/05\/25"],["6,290,000","6,270,000","6,290,000","6,270,000","30000<\/span>","0.48%<\/span>","2017\/08\/15","1396\/05\/24"],["6,310,000","6,300,000","6,310,000","6,300,000","30000<\/span>","0.48%<\/span>","2017\/08\/14","1396\/05\/23"],["6,355,000","6,330,000","6,355,000","6,330,000","30000<\/span>","0.47%<\/span>","2017\/08\/13","1396\/05\/22"],["6,370,000","6,360,000","6,370,000","6,360,000","11000<\/span>","0.17%<\/span>","2017\/08\/12","1396\/05\/21"],["6,360,000","6,273,500","6,416,200","6,371,000","16000<\/span>","0.25%<\/span>","2017\/08\/09","1396\/05\/18"],["6,360,000","6,350,000","6,360,000","6,350,000","5000<\/span>","0.08%<\/span>","2017\/08\/08","1396\/05\/17"],["6,345,000","6,335,000","6,355,000","6,355,000","15000<\/span>","0.24%<\/span>","2017\/08\/07","1396\/05\/16"],["6,340,000","6,335,000","6,340,000","6,340,000","5000<\/span>","0.08%<\/span>","2017\/08\/06","1396\/05\/15"],["6,360,000","6,345,000","6,360,000","6,345,000","4900<\/span>","0.08%<\/span>","2017\/08\/05","1396\/05\/14"],["6,362,100","6,247,600","6,408,500","6,349,900","15100<\/span>","0.24%<\/span>","2017\/08\/02","1396\/05\/11"],["6,350,000","6,350,000","6,370,000","6,370,000","25000<\/span>","0.39%<\/span>","2017\/08\/01","1396\/05\/10"],["6,350,000","6,345,000","6,355,000","6,345,000","-<\/span>","-","2017\/07\/31","1396\/05\/09"],["6,349,900","6,285,300","6,457,800","6,345,000","-<\/span>","-","2017\/07\/29","1396\/05\/07"],["6,265,800","6,140,400","6,369,200","6,277,600","12600<\/span>","0.2%<\/span>","2017\/07\/26","1396\/05\/04"],["6,190,000","6,190,000","6,225,000","6,225,000","40000<\/span>","0.65%<\/span>","2017\/07\/25","1396\/05\/03"],["6,180,000","6,180,000","6,185,000","6,185,000","10000<\/span>","0.16%<\/span>","2017\/07\/24","1396\/05\/02"],["6,190,000","6,175,000","6,190,000","6,175,000","20000<\/span>","0.32%<\/span>","2017\/07\/23","1396\/05\/01"],["6,220,000","6,195,000","6,220,000","6,195,000","20000<\/span>","0.32%<\/span>","2017\/07\/22","1396\/04\/31"],["6,231,500","6,149,700","6,265,100","6,215,000","-<\/span>","-","2017\/07\/18","1396\/04\/27"],["6,260,000","6,245,000","6,260,000","6,245,000","20000<\/span>","0.32%<\/span>","2017\/07\/17","1396\/04\/26"],["6,290,000","6,265,000","6,290,000","6,265,000","30000<\/span>","0.48%<\/span>","2017\/07\/16","1396\/04\/25"],["6,350,000","6,295,000","6,350,000","6,295,000","76000<\/span>","1.21%<\/span>","2017\/07\/15","1396\/04\/24"],["6,372,300","6,253,700","6,465,900","6,371,000","4000<\/span>","0.06%<\/span>","2017\/07\/12","1396\/04\/21"],["6,380,000","6,370,000","6,380,000","6,370,000","20000<\/span>","0.31%<\/span>","2017\/07\/11","1396\/04\/20"],["6,400,000","6,390,000","6,400,000","6,390,000","15000<\/span>","0.23%<\/span>","2017\/07\/10","1396\/04\/19"],["6,420,000","6,405,000","6,420,000","6,405,000","20000<\/span>","0.31%<\/span>","2017\/07\/09","1396\/04\/18"],["6,450,000","6,425,000","6,450,000","6,425,000","41900<\/span>","0.65%<\/span>","2017\/07\/08","1396\/04\/17"],["6,480,400","6,373,700","6,576,300","6,466,900","18100<\/span>","0.28%<\/span>","2017\/07\/05","1396\/04\/14"],["6,500,000","6,495,000","6,500,000","6,495,000","15000<\/span>","0.23%<\/span>","2017\/07\/04","1396\/04\/13"],["6,510,000","6,510,000","6,515,000","6,510,000","1300<\/span>","0.02%<\/span>","2017\/07\/03","1396\/04\/12"],["6,501,700","6,382,700","6,584,200","6,511,300","3700<\/span>","0.06%<\/span>","2017\/07\/01","1396\/04\/10"],["6,496,900","6,370,200","6,574,200","6,495,000","-<\/span>","-","2017\/06\/28","1396\/04\/07"],["6,451,100","6,345,900","6,605,300","6,479,600","4600<\/span>","0.07%<\/span>","2017\/06\/24","1396\/04\/03"],["6,418,500","6,293,300","6,465,800","6,429,800","4800<\/span>","0.07%<\/span>","2017\/06\/21","1396\/03\/31"],["6,410,000","6,400,000","6,410,000","6,405,000","10000<\/span>","0.16%<\/span>","2017\/06\/20","1396\/03\/30"],["6,420,000","6,415,000","6,425,000","6,415,000","-<\/span>","-","2017\/06\/19","1396\/03\/29"],["6,420,000","6,415,000","6,425,000","6,415,000","-<\/span>","-","2017\/06\/18","1396\/03\/28"],["6,390,000","6,390,000","6,415,000","6,415,000","37000<\/span>","0.58%<\/span>","2017\/06\/17","1396\/03\/27"],["6,343,000","6,219,000","6,430,000","6,378,000","38000<\/span>","0.6%<\/span>","2017\/06\/14","1396\/03\/24"],["6,340,000","6,340,000","6,350,000","6,350,000","20000<\/span>","0.32%<\/span>","2017\/06\/13","1396\/03\/23"],["6,345,000","6,330,000","6,345,000","6,330,000","20000<\/span>","0.32%<\/span>","2017\/06\/12","1396\/03\/22"],["6,360,000","6,350,000","6,360,000","6,350,000","15000<\/span>","0.24%<\/span>","2017\/06\/11","1396\/03\/21"],["6,365,000","6,350,000","6,365,000","6,365,000","2000<\/span>","0.03%<\/span>","2017\/06\/10","1396\/03\/20"],["6,361,000","6,266,000","6,440,000","6,367,000","1000<\/span>","0.02%<\/span>","2017\/06\/07","1396\/03\/17"],["6,369,000","6,287,000","6,431,000","6,368,000","12000<\/span>","0.19%<\/span>","2017\/06\/06","1396\/03\/16"],["6,355,100","6,295,900","6,407,000","6,366,300","13300<\/span>","0.21%<\/span>","2017\/06\/02","1396\/03\/12"],["6,350,000","6,261,000","6,422,000","6,353,000","13000<\/span>","0.21%<\/span>","2017\/05\/31","1396\/03\/10"],["6,370,000","6,360,000","6,370,000","6,360,000","40000<\/span>","0.63%<\/span>","2017\/05\/30","1396\/03\/09"],["6,450,000","6,400,000","6,450,000","6,400,000","60000<\/span>","0.94%<\/span>","2017\/05\/29","1396\/03\/08"],["6,470,000","6,460,000","6,470,000","6,460,000","20000<\/span>","0.31%<\/span>","2017\/05\/28","1396\/03\/07"],["6,485,000","6,480,000","6,490,000","6,480,000","10000<\/span>","0.15%<\/span>","2017\/05\/27","1396\/03\/06"],["6,500,000","6,420,000","6,610,000","6,490,000","10000<\/span>","0.15%<\/span>","2017\/05\/24","1396\/03\/03"],["6,515,000","6,510,000","6,515,000","6,510,000","-<\/span>","-","2017\/05\/23","1396\/03\/02"],["6,520,000","6,510,000","6,520,000","6,510,000","20000<\/span>","0.31%<\/span>","2017\/05\/22","1396\/03\/01"],["6,565,000","6,530,000","6,565,000","6,530,000","40000<\/span>","0.61%<\/span>","2017\/05\/21","1396\/02\/31"],["6,595,000","6,570,000","6,595,000","6,570,000","37000<\/span>","0.56%<\/span>","2017\/05\/20","1396\/02\/30"],["6,601,000","6,540,000","6,666,000","6,607,000","3000<\/span>","0.05%<\/span>","2017\/05\/17","1396\/02\/27"],["6,535,000","6,535,000","6,570,000","6,570,000","50000<\/span>","0.77%<\/span>","2017\/05\/16","1396\/02\/26"],["6,545,000","6,520,000","6,545,000","6,520,000","40000<\/span>","0.61%<\/span>","2017\/05\/15","1396\/02\/25"],["6,580,000","6,555,000","6,580,000","6,560,000","25000<\/span>","0.38%<\/span>","2017\/05\/14","1396\/02\/24"],["6,600,000","6,585,000","6,600,000","6,585,000","60800<\/span>","0.92%<\/span>","2017\/05\/13","1396\/02\/23"],["6,646,600","6,578,600","6,743,600","6,645,800","9200<\/span>","0.14%<\/span>","2017\/05\/10","1396\/02\/20"],["6,635,000","6,625,000","6,660,000","6,660,000","15000<\/span>","0.23%<\/span>","2017\/05\/09","1396\/02\/19"],["6,635,000","6,635,000","6,645,000","6,645,000","15000<\/span>","0.23%<\/span>","2017\/05\/08","1396\/02\/18"],["6,585,000","6,585,000","6,630,000","6,630,000","40000<\/span>","0.61%<\/span>","2017\/05\/07","1396\/02\/17"],["6,620,000","6,590,000","6,620,000","6,590,000","86000<\/span>","1.31%<\/span>","2017\/05\/06","1396\/02\/16"],["6,693,000","6,610,000","6,823,000","6,676,000","4000<\/span>","0.06%<\/span>","2017\/05\/03","1396\/02\/13"],["6,690,000","6,690,000","6,700,000","6,700,000","15000<\/span>","0.22%<\/span>","2017\/05\/02","1396\/02\/12"],["6,710,000","6,685,000","6,710,000","6,685,000","35000<\/span>","0.52%<\/span>","2017\/05\/01","1396\/02\/11"],["6,740,000","6,715,000","6,740,000","6,720,000","25000<\/span>","0.37%<\/span>","2017\/04\/30","1396\/02\/10"],["6,760,000","6,745,000","6,760,000","6,745,000","31000<\/span>","0.46%<\/span>","2017\/04\/29","1396\/02\/09"],["6,806,000","6,693,000","6,908,000","6,776,000","14000<\/span>","0.21%<\/span>","2017\/04\/26","1396\/02\/06"],["6,895,000","6,798,000","7,014,000","6,860,000","20000<\/span>","0.29%<\/span>","2017\/04\/23","1396\/02\/03"],["6,920,000","6,920,000","6,925,000","6,920,000","11000<\/span>","0.16%<\/span>","2017\/04\/22","1396\/02\/02"],["6,954,000","6,894,000","7,018,000","6,931,000","9000<\/span>","0.13%<\/span>","2017\/04\/19","1396\/01\/30"],["6,995,000","6,965,000","7,000,000","6,975,000","25000<\/span>","0.36%<\/span>","2017\/04\/18","1396\/01\/29"],["7,025,000","6,995,000","7,030,000","7,000,000","30000<\/span>","0.43%<\/span>","2017\/04\/17","1396\/01\/28"],["7,005,000","6,995,000","7,030,000","7,030,000","35000<\/span>","0.5%<\/span>","2017\/04\/16","1396\/01\/27"],["6,990,000","6,965,000","7,005,000","6,995,000","23000<\/span>","0.33%<\/span>","2017\/04\/15","1396\/01\/26"],["6,979,000","6,933,000","7,072,000","6,972,000","2000<\/span>","0.03%<\/span>","2017\/04\/12","1396\/01\/23"],["6,900,000","6,900,000","6,900,000","6,900,000","5000<\/span>","0.07%<\/span>","2017\/04\/10","1396\/01\/21"],["6,850,000","6,850,000","6,905,000","6,905,000","50000<\/span>","0.73%<\/span>","2017\/04\/09","1396\/01\/20"],["6,845,000","6,845,000","6,855,000","6,855,000","30100<\/span>","0.44%<\/span>","2017\/04\/08","1396\/01\/19"],["6,845,000","6,770,300","6,912,700","6,824,900","19900<\/span>","0.29%<\/span>","2017\/04\/05","1396\/01\/16"],["6,825,000","6,825,000","6,850,000","6,850,000","10000<\/span>","0.15%<\/span>","2017\/04\/04","1396\/01\/15"],["6,830,000","6,820,000","6,855,000","6,840,000","21000<\/span>","0.31%<\/span>","2017\/04\/03","1396\/01\/14"],["6,867,000","6,734,000","6,944,000","6,861,000","9000<\/span>","0.13%<\/span>","2017\/03\/29","1396\/01\/09"],["6,890,000","6,890,000","6,890,000","6,890,000","30000<\/span>","0.44%<\/span>","2017\/03\/28","1396\/01\/08"],["6,900,000","6,900,000","6,920,000","6,920,000","10000<\/span>","0.14%<\/span>","2017\/03\/27","1396\/01\/07"],["6,910,000","6,910,000","6,910,000","6,910,000","45000<\/span>","0.66%<\/span>","2017\/03\/26","1396\/01\/06"],["6,865,000","6,865,000","6,915,000","6,865,000","54000<\/span>","0.79%<\/span>","2017\/03\/25","1396\/01\/05"],["6,905,000","6,853,000","6,983,000","6,919,000","18000<\/span>","0.26%<\/span>","2017\/03\/17","1395\/12\/27"],["7,010,000","6,855,000","7,052,000","6,937,000","23000<\/span>","0.33%<\/span>","2017\/03\/15","1395\/12\/25"],["7,150,000","7,015,000","7,150,000","7,015,000","140000<\/span>","2%<\/span>","2017\/03\/14","1395\/12\/24"],["7,180,000","7,155,000","7,180,000","7,155,000","35000<\/span>","0.49%<\/span>","2017\/03\/13","1395\/12\/23"],["7,010,000","7,010,000","7,190,000","7,190,000","175000<\/span>","2.49%<\/span>","2017\/03\/12","1395\/12\/22"],["6,915,000","6,915,000","7,015,000","7,015,000","120000<\/span>","1.74%<\/span>","2017\/03\/11","1395\/12\/21"],["6,883,500","6,789,800","6,952,900","6,895,000","-<\/span>","-","2017\/03\/08","1395\/12\/18"],["6,882,200","6,844,300","7,024,600","6,895,000","-<\/span>","-","2017\/03\/07","1395\/12\/17"],["6,850,000","6,850,000","6,910,000","6,910,000","70000<\/span>","1.02%<\/span>","2017\/03\/06","1395\/12\/16"],["6,810,000","6,810,000","6,840,000","6,840,000","40000<\/span>","0.59%<\/span>","2017\/03\/05","1395\/12\/15"],["6,780,000","6,780,000","6,800,000","6,800,000","49000<\/span>","0.73%<\/span>","2017\/03\/04","1395\/12\/14"],["6,756,000","6,668,000","6,811,000","6,751,000","11000<\/span>","0.16%<\/span>","2017\/02\/28","1395\/12\/10"],["6,790,000","6,770,000","6,790,000","6,770,000","30000<\/span>","0.44%<\/span>","2017\/02\/27","1395\/12\/09"],["6,860,000","6,800,000","6,860,000","6,800,000","50000<\/span>","0.74%<\/span>","2017\/02\/26","1395\/12\/08"],["6,800,000","6,800,000","6,900,000","6,850,000","105000<\/span>","1.56%<\/span>","2017\/02\/25","1395\/12\/07"],["6,587,000","6,538,000","6,824,000","6,745,000","155000<\/span>","2.35%<\/span>","2017\/02\/22","1395\/12\/04"],["6,460,000","6,460,000","6,530,000","6,530,000","80000<\/span>","1.24%<\/span>","2017\/02\/21","1395\/12\/03"],["6,430,000","6,430,000","6,450,000","6,450,000","40000<\/span>","0.62%<\/span>","2017\/02\/20","1395\/12\/02"],["6,400,000","6,400,000","6,410,000","6,410,000","-<\/span>","-","2017\/02\/19","1395\/12\/01"],["6,400,000","6,400,000","6,410,000","6,410,000","1000<\/span>","0.02%<\/span>","2017\/02\/18","1395\/11\/30"],["6,402,000","6,300,000","6,487,000","6,411,000","9000<\/span>","0.14%<\/span>","2017\/02\/15","1395\/11\/27"],["6,380,000","6,380,000","6,390,000","6,380,000","10000<\/span>","0.16%<\/span>","2017\/02\/14","1395\/11\/26"],["6,390,000","6,390,000","6,400,000","6,390,000","10000<\/span>","0.16%<\/span>","2017\/02\/13","1395\/11\/25"],["6,400,000","6,390,000","6,400,000","6,400,000","10000<\/span>","0.16%<\/span>","2017\/02\/12","1395\/11\/24"],["6,360,000","6,360,000","6,390,000","6,390,000","20000<\/span>","0.31%<\/span>","2017\/02\/11","1395\/11\/23"],["6,390,000","6,320,000","6,470,000","6,370,000","30000<\/span>","0.47%<\/span>","2017\/02\/08","1395\/11\/20"],["6,460,000","6,450,000","6,480,000","6,450,000","20000<\/span>","0.31%<\/span>","2017\/02\/07","1395\/11\/19"],["6,390,000","6,390,000","6,470,000","6,470,000","60000<\/span>","0.94%<\/span>","2017\/02\/06","1395\/11\/18"],["6,330,000","6,330,000","6,410,000","6,410,000","70000<\/span>","1.1%<\/span>","2017\/02\/05","1395\/11\/17"],["6,300,000","6,300,000","6,340,000","6,340,000","98000<\/span>","1.57%<\/span>","2017\/02\/04","1395\/11\/16"],["6,236,000","6,141,000","6,372,000","6,242,000","22000<\/span>","0.35%<\/span>","2017\/02\/01","1395\/11\/13"],["6,170,000","6,170,000","6,280,000","6,260,000","130000<\/span>","2.12%<\/span>","2017\/01\/31","1395\/11\/12"],["6,110,000","6,110,000","6,130,000","6,130,000","30000<\/span>","0.49%<\/span>","2017\/01\/30","1395\/11\/11"],["6,100,000","6,100,000","6,100,000","6,100,000","20000<\/span>","0.33%<\/span>","2017\/01\/29","1395\/11\/10"],["6,110,000","6,110,000","6,120,000","6,120,000","20000<\/span>","0.33%<\/span>","2017\/01\/28","1395\/11\/09"],["6,090,000","5,990,000","6,160,000","6,100,000","-<\/span>","-","2017\/01\/25","1395\/11\/06"],["6,050,000","6,050,000","6,080,000","6,080,000","20000<\/span>","0.33%<\/span>","2017\/01\/24","1395\/11\/05"],["6,050,000","6,040,000","6,060,000","6,060,000","20000<\/span>","0.33%<\/span>","2017\/01\/23","1395\/11\/04"],["5,980,000","5,960,000","6,040,000","6,040,000","80000<\/span>","1.34%<\/span>","2017\/01\/22","1395\/11\/03"],["5,940,000","5,940,000","5,960,000","5,960,000","20000<\/span>","0.34%<\/span>","2017\/01\/21","1395\/11\/02"],["5,995,000","5,859,000","6,056,000","5,980,000","-<\/span>","-","2017\/01\/18","1395\/10\/29"],["6,030,000","6,000,000","6,030,000","6,000,000","20000<\/span>","0.33%<\/span>","2017\/01\/17","1395\/10\/28"],["6,040,000","6,020,000","6,040,000","6,020,000","10000<\/span>","0.17%<\/span>","2017\/01\/16","1395\/10\/27"],["6,030,000","6,030,000","6,030,000","6,030,000","10000<\/span>","0.17%<\/span>","2017\/01\/15","1395\/10\/26"],["6,050,000","6,000,000","6,050,000","6,020,000","85000<\/span>","1.41%<\/span>","2017\/01\/14","1395\/10\/25"],["6,120,000","5,979,000","6,221,000","6,105,000","5000<\/span>","0.08%<\/span>","2017\/01\/11","1395\/10\/22"],["6,090,000","6,090,000","6,110,000","6,110,000","50000<\/span>","0.83%<\/span>","2017\/01\/10","1395\/10\/21"],["6,060,000","6,060,000","6,060,000","6,060,000","10000<\/span>","0.17%<\/span>","2017\/01\/09","1395\/10\/20"],["6,050,000","6,050,000","6,050,000","6,050,000","10000<\/span>","0.17%<\/span>","2017\/01\/08","1395\/10\/19"],["6,080,000","6,060,000","6,100,000","6,060,000","15000<\/span>","0.25%<\/span>","2017\/01\/07","1395\/10\/18"],["6,064,000","5,958,000","6,129,000","6,075,000","5000<\/span>","0.08%<\/span>","2017\/01\/04","1395\/10\/15"],["6,040,000","6,030,000","6,050,000","6,050,000","20000<\/span>","0.33%<\/span>","2017\/01\/03","1395\/10\/14"],["6,070,000","6,050,000","6,090,000","6,070,000","10000<\/span>","0.17%<\/span>","2017\/01\/02","1395\/10\/13"],["6,040,000","6,010,000","6,070,000","6,060,000","20000<\/span>","0.33%<\/span>","2017\/01\/01","1395\/10\/12"],["6,060,000","6,020,000","6,100,000","6,040,000","85000<\/span>","1.41%<\/span>","2016\/12\/31","1395\/10\/11"],["6,235,000","6,069,000","6,348,000","6,125,000","105000<\/span>","1.71%<\/span>","2016\/12\/28","1395\/10\/08"],["6,290,000","6,240,000","6,340,000","6,280,000","20000<\/span>","0.32%<\/span>","2016\/12\/27","1395\/10\/07"],["6,300,000","6,250,000","6,350,000","6,300,000","70000<\/span>","1.12%<\/span>","2016\/12\/26","1395\/10\/06"],["6,165,000","6,100,000","6,230,000","6,230,000","130000<\/span>","2.13%<\/span>","2016\/12\/25","1395\/10\/05"],["6,085,000","6,070,000","6,100,000","6,100,000","57000<\/span>","0.94%<\/span>","2016\/12\/24","1395\/10\/04"],["6,039,000","5,984,000","6,142,000","6,043,000","13000<\/span>","0.22%<\/span>","2016\/12\/21","1395\/10\/01"],["6,015,000","6,000,000","6,030,000","6,030,000","40000<\/span>","0.67%<\/span>","2016\/12\/20","1395\/09\/30"],["5,990,000","5,980,000","6,000,000","5,990,000","10000<\/span>","0.17%<\/span>","2016\/12\/19","1395\/09\/29"],["5,985,000","5,980,000","5,990,000","5,980,000","80000<\/span>","1.36%<\/span>","2016\/12\/18","1395\/09\/28"],["5,900,000","5,800,000","5,900,000","5,900,000","100000<\/span>","1.69%<\/span>","2016\/12\/14","1395\/09\/24"],["5,990,000","5,980,000","6,000,000","6,000,000","40000<\/span>","0.67%<\/span>","2016\/12\/13","1395\/09\/23"],["5,945,000","5,930,000","5,960,000","5,960,000","20000<\/span>","0.34%<\/span>","2016\/12\/12","1395\/09\/22"],["5,930,000","5,920,000","5,940,000","5,940,000","20000<\/span>","0.34%<\/span>","2016\/12\/11","1395\/09\/21"],["5,920,000","5,910,000","5,930,000","5,920,000","20000<\/span>","0.34%<\/span>","2016\/12\/10","1395\/09\/20"],["5,935,000","5,930,000","5,940,000","5,940,000","-<\/span>","-","2016\/12\/07","1395\/09\/17"],["5,939,000","5,870,000","6,021,000","5,940,000","-<\/span>","-","2016\/12\/05","1395\/09\/15"],["5,965,000","5,960,000","5,970,000","5,960,000","30000<\/span>","0.5%<\/span>","2016\/12\/04","1395\/09\/14"],["5,945,000","5,900,000","5,990,000","5,990,000","156000<\/span>","2.67%<\/span>","2016\/12\/03","1395\/09\/13"],["5,839,000","5,718,000","5,919,000","5,834,000","54000<\/span>","0.93%<\/span>","2016\/11\/30","1395\/09\/10"],["5,768,000","5,683,000","5,817,000","5,780,000","60000<\/span>","1.05%<\/span>","2016\/11\/28","1395\/09\/08"],["5,630,000","5,573,000","5,829,000","5,720,000","100000<\/span>","1.78%<\/span>","2016\/11\/26","1395\/09\/06"],["5,600,000","5,560,000","5,640,000","5,600,000","-<\/span>","-","2016\/11\/23","1395\/09\/03"],["5,585,000","5,560,000","5,610,000","5,610,000","50000<\/span>","0.9%<\/span>","2016\/11\/22","1395\/09\/02"],["5,560,000","5,560,000","5,560,000","5,560,000","5000<\/span>","0.09%<\/span>","2016\/11\/21","1395\/09\/01"],["5,571,000","5,495,000","5,673,000","5,565,000","23000<\/span>","0.41%<\/span>","2016\/11\/18","1395\/08\/28"],["5,584,000","5,551,000","5,704,000","5,588,000","22000<\/span>","0.39%<\/span>","2016\/11\/16","1395\/08\/26"],["5,595,000","5,580,000","5,610,000","5,590,000","-<\/span>","-","2016\/11\/15","1395\/08\/25"],["5,600,000","5,590,000","5,610,000","5,590,000","-<\/span>","-","2016\/11\/14","1395\/08\/24"],["5,590,000","5,590,000","5,590,000","5,590,000","10000<\/span>","0.18%<\/span>","2016\/11\/13","1395\/08\/23"],["5,590,000","5,580,000","5,600,000","5,600,000","69000<\/span>","1.23%<\/span>","2016\/11\/12","1395\/08\/22"],["5,610,000","5,569,000","5,737,000","5,669,000","21000<\/span>","0.37%<\/span>","2016\/11\/09","1395\/08\/19"],["5,710,000","5,700,000","5,720,000","5,710,000","90000<\/span>","1.6%<\/span>","2016\/11\/08","1395\/08\/18"],["5,620,000","5,620,000","5,620,000","5,620,000","10000<\/span>","0.18%<\/span>","2016\/11\/07","1395\/08\/17"],["5,625,000","5,610,000","5,640,000","5,610,000","40000<\/span>","0.71%<\/span>","2016\/11\/06","1395\/08\/16"],["5,650,000","5,650,000","5,650,000","5,650,000","24000<\/span>","0.43%<\/span>","2016\/11\/05","1395\/08\/15"],["5,625,000","5,553,000","5,710,000","5,626,000","6000<\/span>","0.11%<\/span>","2016\/11\/02","1395\/08\/12"],["5,625,000","5,620,000","5,630,000","5,630,000","20000<\/span>","0.36%<\/span>","2016\/11\/01","1395\/08\/11"],["5,605,000","5,600,000","5,610,000","5,610,000","-<\/span>","-","2016\/10\/31","1395\/08\/10"],["5,605,000","5,600,000","5,610,000","5,610,000","10000<\/span>","0.18%<\/span>","2016\/10\/30","1395\/08\/09"],["5,595,000","5,590,000","5,600,000","5,600,000","3000<\/span>","0.05%<\/span>","2016\/10\/29","1395\/08\/08"],["5,600,000","5,492,000","5,664,000","5,597,000","7000<\/span>","0.13%<\/span>","2016\/10\/26","1395\/08\/05"],["5,600,000","5,590,000","5,610,000","5,600,000","20000<\/span>","0.36%<\/span>","2016\/10\/25","1395\/08\/04"],["5,585,000","5,580,000","5,590,000","5,580,000","30000<\/span>","0.54%<\/span>","2016\/10\/24","1395\/08\/03"],["5,580,000","5,550,000","5,610,000","5,610,000","70000<\/span>","1.26%<\/span>","2016\/10\/23","1395\/08\/02"],["5,540,000","5,540,000","5,540,000","5,540,000","2000<\/span>","0.04%<\/span>","2016\/10\/22","1395\/08\/01"],["5,536,000","5,425,000","5,643,000","5,538,000","8000<\/span>","0.14%<\/span>","2016\/10\/19","1395\/07\/28"],["5,535,000","5,530,000","5,540,000","5,540,000","-<\/span>","-","2016\/10\/18","1395\/07\/27"],["5,540,000","5,540,000","5,540,000","5,540,000","30000<\/span>","0.54%<\/span>","2016\/10\/17","1395\/07\/26"],["5,510,000","5,510,000","5,510,000","5,510,000","10000<\/span>","0.18%<\/span>","2016\/10\/16","1395\/07\/25"],["5,495,000","5,490,000","5,500,000","5,500,000","10000<\/span>","0.18%<\/span>","2016\/10\/15","1395\/07\/24"],["5,492,000","5,381,000","5,601,000","5,490,000","3000<\/span>","0.05%<\/span>","2016\/10\/12","1395\/07\/21"],["5,470,000","5,420,000","5,552,000","5,487,000","7000<\/span>","0.13%<\/span>","2016\/10\/09","1395\/07\/18"],["5,462,000","5,416,000","5,570,000","5,460,000","6000<\/span>","0.11%<\/span>","2016\/10\/07","1395\/07\/16"],["5,463,000","5,386,000","5,503,000","5,466,000","6000<\/span>","0.11%<\/span>","2016\/10\/05","1395\/07\/14"],["5,535,000","5,510,000","5,560,000","5,520,000","170000<\/span>","3.08%<\/span>","2016\/10\/04","1395\/07\/13"],["5,665,000","5,640,000","5,690,000","5,690,000","40000<\/span>","0.71%<\/span>","2016\/10\/03","1395\/07\/12"],["5,650,000","5,650,000","5,650,000","5,650,000","20000<\/span>","0.35%<\/span>","2016\/10\/02","1395\/07\/11"],["5,670,000","5,670,000","5,670,000","5,670,000","18000<\/span>","0.32%<\/span>","2016\/10\/01","1395\/07\/10"],["5,651,000","5,539,000","5,680,000","5,652,000","2000<\/span>","0.04%<\/span>","2016\/09\/28","1395\/07\/07"],["5,650,000","5,592,000","5,717,000","5,656,000","4000<\/span>","0.07%<\/span>","2016\/09\/26","1395\/07\/05"],["5,670,000","5,660,000","5,680,000","5,680,000","-<\/span>","-","2016\/09\/25","1395\/07\/04"],["5,680,000","5,680,000","5,680,000","5,680,000","9000<\/span>","0.16%<\/span>","2016\/09\/24","1395\/07\/03"],["5,680,000","5,584,000","5,732,000","5,671,000","9000<\/span>","0.16%<\/span>","2016\/09\/21","1395\/06\/31"],["5,688,000","5,648,000","5,773,000","5,688,000","8000<\/span>","0.14%<\/span>","2016\/09\/18","1395\/06\/28"],["5,680,000","5,680,000","5,680,000","5,680,000","10000<\/span>","0.18%<\/span>","2016\/09\/17","1395\/06\/27"],["5,671,000","5,592,000","5,746,000","5,670,000","-<\/span>","-","2016\/09\/14","1395\/06\/24"],["5,679,000","5,557,000","5,774,000","5,670,000","20000<\/span>","0.35%<\/span>","2016\/09\/13","1395\/06\/23"],["5,690,000","5,610,000","5,760,000","5,680,000","20000<\/span>","0.35%<\/span>","2016\/09\/10","1395\/06\/20"],["5,727,000","5,620,000","5,827,000","5,728,000","2000<\/span>","0.03%<\/span>","2016\/09\/07","1395\/06\/17"],["5,735,000","5,720,000","5,750,000","5,730,000","20000<\/span>","0.35%<\/span>","2016\/09\/06","1395\/06\/16"],["5,710,000","5,710,000","5,710,000","5,710,000","10000<\/span>","0.18%<\/span>","2016\/09\/05","1395\/06\/15"],["5,725,000","5,720,000","5,730,000","5,720,000","20000<\/span>","0.35%<\/span>","2016\/09\/04","1395\/06\/14"],["5,740,000","5,740,000","5,740,000","5,740,000","20000<\/span>","0.35%<\/span>","2016\/09\/03","1395\/06\/13"],["5,700,000","5,640,000","5,800,000","5,720,000","20000<\/span>","0.35%<\/span>","2016\/08\/31","1395\/06\/10"],["5,690,000","5,680,000","5,700,000","5,690,000","10000<\/span>","0.18%<\/span>","2016\/08\/30","1395\/06\/09"],["5,710,000","5,700,000","5,720,000","5,700,000","-<\/span>","-","2016\/08\/29","1395\/06\/08"],["5,700,000","5,700,000","5,700,000","5,700,000","10000<\/span>","0.18%<\/span>","2016\/08\/28","1395\/06\/07"],["5,675,000","5,660,000","5,690,000","5,690,000","24000<\/span>","0.42%<\/span>","2016\/08\/27","1395\/06\/06"],["5,651,000","5,552,000","5,776,000","5,666,000","36000<\/span>","0.64%<\/span>","2016\/08\/24","1395\/06\/03"],["5,620,000","5,610,000","5,630,000","5,620,000","20000<\/span>","0.36%<\/span>","2016\/08\/23","1395\/06\/02"],["5,600,000","5,600,000","5,600,000","5,600,000","10000<\/span>","0.18%<\/span>","2016\/08\/22","1395\/06\/01"],["5,590,000","5,590,000","5,590,000","5,590,000","10000<\/span>","0.18%<\/span>","2016\/08\/21","1395\/05\/31"],["5,600,000","5,600,000","5,600,000","5,600,000","14000<\/span>","0.25%<\/span>","2016\/08\/20","1395\/05\/30"],["5,614,000","5,525,000","5,712,000","5,614,000","2000<\/span>","0.04%<\/span>","2016\/08\/17","1395\/05\/27"],["5,611,000","5,541,000","5,665,000","5,616,000","4000<\/span>","0.07%<\/span>","2016\/08\/16","1395\/05\/26"],["5,610,000","5,600,000","5,620,000","5,610,000","20000<\/span>","0.36%<\/span>","2016\/08\/15","1395\/05\/25"],["5,595,000","5,590,000","5,600,000","5,590,000","10000<\/span>","0.18%<\/span>","2016\/08\/14","1395\/05\/24"],["5,580,000","5,580,000","5,580,000","5,580,000","21000<\/span>","0.38%<\/span>","2016\/08\/13","1395\/05\/23"],["5,594,000","5,483,000","5,715,000","5,601,000","9000<\/span>","0.16%<\/span>","2016\/08\/10","1395\/05\/20"],["5,630,000","5,610,000","5,650,000","5,635,000","45000<\/span>","0.81%<\/span>","2016\/08\/09","1395\/05\/19"],["5,590,000","5,590,000","5,590,000","5,590,000","10000<\/span>","0.18%<\/span>","2016\/08\/08","1395\/05\/18"],["5,575,000","5,570,000","5,580,000","5,580,000","-<\/span>","-","2016\/08\/07","1395\/05\/17"],["5,572,000","5,535,000","5,657,000","5,580,000","-<\/span>","-","2016\/08\/05","1395\/05\/15"],["5,573,000","5,536,000","5,668,000","5,580,000","10000<\/span>","0.18%<\/span>","2016\/08\/03","1395\/05\/13"],["5,645,000","5,630,000","5,660,000","5,630,000","30000<\/span>","0.53%<\/span>","2016\/08\/02","1395\/05\/12"],["5,630,000","5,600,000","5,660,000","5,660,000","70000<\/span>","1.25%<\/span>","2016\/08\/01","1395\/05\/11"],["5,590,000","5,590,000","5,590,000","5,590,000","13000<\/span>","0.23%<\/span>","2016\/07\/31","1395\/05\/10"],["5,556,000","5,502,000","5,692,000","5,577,000","27000<\/span>","0.49%<\/span>","2016\/07\/27","1395\/05\/06"],["5,440,000","5,440,000","5,440,000","5,440,000","10000<\/span>","0.18%<\/span>","2016\/07\/26","1395\/05\/05"],["5,445,000","5,440,000","5,450,000","5,450,000","12000<\/span>","0.22%<\/span>","2016\/07\/25","1395\/05\/04"],["5,440,000","5,352,000","5,470,000","5,438,000","8000<\/span>","0.15%<\/span>","2016\/07\/23","1395\/05\/02"],["5,440,000","5,392,000","5,467,000","5,435,000","5000<\/span>","0.09%<\/span>","2016\/07\/20","1395\/04\/30"],["5,435,000","5,430,000","5,440,000","5,430,000","20000<\/span>","0.37%<\/span>","2016\/07\/19","1395\/04\/29"],["5,445,000","5,430,000","5,460,000","5,450,000","10000<\/span>","0.18%<\/span>","2016\/07\/18","1395\/04\/28"],["5,460,000","5,460,000","5,460,000","5,460,000","10000<\/span>","0.18%<\/span>","2016\/07\/17","1395\/04\/27"],["5,470,000","5,470,000","5,470,000","5,470,000","40000<\/span>","0.73%<\/span>","2016\/07\/16","1395\/04\/26"],["5,511,000","5,458,000","5,558,000","5,510,000","-<\/span>","-","2016\/07\/13","1395\/04\/23"],["5,540,000","5,530,000","5,550,000","5,530,000","50000<\/span>","0.9%<\/span>","2016\/07\/12","1395\/04\/22"],["5,555,000","5,530,000","5,580,000","5,580,000","10000<\/span>","0.18%<\/span>","2016\/07\/11","1395\/04\/21"],["5,580,000","5,570,000","5,590,000","5,570,000","20000<\/span>","0.36%<\/span>","2016\/07\/10","1395\/04\/20"],["5,600,000","5,590,000","5,610,000","5,590,000","62000<\/span>","1.12%<\/span>","2016\/07\/09","1395\/04\/19"],["5,559,000","5,427,000","5,605,000","5,528,000","8000<\/span>","0.14%<\/span>","2016\/07\/04","1395\/04\/14"],["5,525,000","5,510,000","5,540,000","5,540,000","20000<\/span>","0.36%<\/span>","2016\/07\/03","1395\/04\/13"],["5,535,000","5,520,000","5,550,000","5,520,000","20000<\/span>","0.36%<\/span>","2016\/07\/02","1395\/04\/12"],["5,462,000","5,400,000","5,607,000","5,500,000","30000<\/span>","0.55%<\/span>","2016\/06\/29","1395\/04\/09"],["5,390,000","5,380,000","5,400,000","5,400,000","50000<\/span>","0.93%<\/span>","2016\/06\/28","1395\/04\/08"],["5,337,000","5,289,000","5,443,000","5,350,000","-<\/span>","-","2016\/06\/25","1395\/04\/05"],["5,195,000","5,100,000","5,336,000","5,284,000","124000<\/span>","2.4%<\/span>","2016\/06\/22","1395\/04\/02"],["5,165,000","5,150,000","5,180,000","5,155,000","15000<\/span>","0.29%<\/span>","2016\/06\/21","1395\/04\/01"],["5,175,000","5,160,000","5,190,000","5,170,000","20000<\/span>","0.39%<\/span>","2016\/06\/20","1395\/03\/31"],["5,190,000","5,170,000","5,210,000","5,190,000","15000<\/span>","0.29%<\/span>","2016\/06\/19","1395\/03\/30"],["5,207,500","5,200,000","5,215,000","5,205,000","24300<\/span>","0.47%<\/span>","2016\/06\/18","1395\/03\/29"],["5,205,800","5,135,500","5,280,000","5,229,300","5700<\/span>","0.11%<\/span>","2016\/06\/15","1395\/03\/26"],["5,155,000","5,150,000","5,160,000","5,155,000","5000<\/span>","0.1%<\/span>","2016\/06\/14","1395\/03\/25"],["5,155,000","5,150,000","5,160,000","5,150,000","10000<\/span>","0.19%<\/span>","2016\/06\/13","1395\/03\/24"],["5,150,000","5,140,000","5,160,000","5,160,000","20000<\/span>","0.39%<\/span>","2016\/06\/12","1395\/03\/23"],["5,140,000","5,140,000","5,140,000","5,140,000","8300<\/span>","0.16%<\/span>","2016\/06\/11","1395\/03\/22"],["5,085,100","5,020,000","5,220,900","5,131,700","26700<\/span>","0.52%<\/span>","2016\/06\/08","1395\/03\/19"],["5,060,000","5,050,000","5,070,000","5,065,000","15000<\/span>","0.3%<\/span>","2016\/06\/07","1395\/03\/18"],["5,072,500","5,050,000","5,095,000","5,050,000","50000<\/span>","0.99%<\/span>","2016\/06\/06","1395\/03\/17"],["5,107,500","5,090,000","5,125,000","5,100,000","19000<\/span>","0.37%<\/span>","2016\/06\/05","1395\/03\/16"],["5,093,000","5,036,000","5,218,000","5,119,000","29000<\/span>","0.57%<\/span>","2016\/06\/01","1395\/03\/12"],["5,090,000","5,080,000","5,100,000","5,095,000","15000<\/span>","0.3%<\/span>","2016\/05\/31","1395\/03\/11"],["5,085,000","5,080,000","5,090,000","5,080,000","-<\/span>","-","2016\/05\/30","1395\/03\/10"],["5,092,500","5,080,000","5,105,000","5,080,000","40000<\/span>","0.79%<\/span>","2016\/05\/29","1395\/03\/09"],["5,115,000","5,110,000","5,120,000","5,120,000","6000<\/span>","0.12%<\/span>","2016\/05\/28","1395\/03\/08"],["5,127,000","5,061,000","5,208,000","5,126,000","14000<\/span>","0.27%<\/span>","2016\/05\/25","1395\/03\/05"],["5,160,000","5,150,000","5,170,000","5,150,000","40000<\/span>","0.78%<\/span>","2016\/05\/24","1395\/03\/04"],["5,200,000","5,190,000","5,210,000","5,190,000","20000<\/span>","0.39%<\/span>","2016\/05\/23","1395\/03\/03"],["5,245,000","5,122,000","5,336,000","5,210,000","44000<\/span>","0.84%<\/span>","2016\/05\/20","1395\/02\/31"],["5,257,000","5,226,000","5,357,000","5,254,000","6000<\/span>","0.11%<\/span>","2016\/05\/18","1395\/02\/29"],["5,300,000","5,290,000","5,310,000","5,290,000","20000<\/span>","0.38%<\/span>","2016\/05\/17","1395\/02\/28"],["5,315,000","5,310,000","5,320,000","5,310,000","10000<\/span>","0.19%<\/span>","2016\/05\/16","1395\/02\/27"],["5,330,000","5,320,000","5,340,000","5,320,000","20000<\/span>","0.38%<\/span>","2016\/05\/15","1395\/02\/26"],["5,330,000","5,320,000","5,340,000","5,340,000","16000<\/span>","0.3%<\/span>","2016\/05\/14","1395\/02\/25"],["5,325,000","5,283,000","5,406,000","5,324,000","6000<\/span>","0.11%<\/span>","2016\/05\/11","1395\/02\/22"],["5,322,500","5,320,000","5,325,000","5,320,000","10000<\/span>","0.19%<\/span>","2016\/05\/10","1395\/02\/21"],["5,320,000","5,310,000","5,330,000","5,330,000","20000<\/span>","0.38%<\/span>","2016\/05\/09","1395\/02\/20"],["5,320,000","5,310,000","5,330,000","5,310,000","30000<\/span>","0.56%<\/span>","2016\/05\/08","1395\/02\/19"],["5,340,000","5,340,000","5,340,000","5,340,000","10000<\/span>","0.19%<\/span>","2016\/05\/07","1395\/02\/18"],["5,350,000","5,350,000","5,350,000","5,350,000","20000<\/span>","0.37%<\/span>","2016\/05\/04","1395\/02\/15"],["5,380,000","5,350,000","5,410,000","5,370,000","10000<\/span>","0.19%<\/span>","2016\/05\/03","1395\/02\/14"],["5,390,000","5,380,000","5,400,000","5,380,000","20000<\/span>","0.37%<\/span>","2016\/05\/02","1395\/02\/13"],["5,410,000","5,400,000","5,420,000","5,400,000","20000<\/span>","0.37%<\/span>","2016\/05\/01","1395\/02\/12"],["5,430,000","5,420,000","5,440,000","5,420,000","2000<\/span>","0.04%<\/span>","2016\/04\/30","1395\/02\/11"],["5,422,000","5,319,000","5,515,000","5,418,000","5000<\/span>","0.09%<\/span>","2016\/04\/27","1395\/02\/08"],["5,446,000","5,313,000","5,482,000","5,423,000","13000<\/span>","0.24%<\/span>","2016\/04\/26","1395\/02\/07"],["5,400,000","5,400,000","5,400,000","5,400,000","10000<\/span>","0.19%<\/span>","2016\/04\/25","1395\/02\/06"],["5,420,000","5,410,000","5,430,000","5,410,000","20000<\/span>","0.37%<\/span>","2016\/04\/24","1395\/02\/05"],["5,425,000","5,420,000","5,430,000","5,430,000","13000<\/span>","0.24%<\/span>","2016\/04\/23","1395\/02\/04"],["5,445,000","5,408,000","5,556,000","5,443,000","17000<\/span>","0.31%<\/span>","2016\/04\/19","1395\/01\/31"],["5,435,000","5,430,000","5,440,000","5,440,000","10000<\/span>","0.18%<\/span>","2016\/04\/18","1395\/01\/30"],["5,440,000","5,430,000","5,450,000","5,430,000","10000<\/span>","0.18%<\/span>","2016\/04\/17","1395\/01\/29"],["5,450,000","5,440,000","5,460,000","5,440,000","14000<\/span>","0.26%<\/span>","2016\/04\/16","1395\/01\/28"],["5,448,000","5,361,000","5,552,000","5,454,000","4000<\/span>","0.07%<\/span>","2016\/04\/13","1395\/01\/25"],["5,455,000","5,450,000","5,460,000","5,460,000","-<\/span>","-","2016\/04\/12","1395\/01\/24"],["5,460,000","5,450,000","5,470,000","5,460,000","10000<\/span>","0.18%<\/span>","2016\/04\/11","1395\/01\/23"],["5,450,000","5,450,000","5,450,000","5,450,000","10000<\/span>","0.18%<\/span>","2016\/04\/10","1395\/01\/22"],["5,445,000","5,440,000","5,450,000","5,440,000","11000<\/span>","0.2%<\/span>","2016\/04\/09","1395\/01\/21"],["5,427,000","5,319,000","5,525,000","5,429,000","9000<\/span>","0.17%<\/span>","2016\/04\/06","1395\/01\/18"],["5,415,000","5,410,000","5,420,000","5,410,000","10000<\/span>","0.18%<\/span>","2016\/04\/05","1395\/01\/17"],["5,402,500","5,385,000","5,420,000","5,420,000","30000<\/span>","0.56%<\/span>","2016\/04\/04","1395\/01\/16"],["5,385,000","5,370,000","5,400,000","5,390,000","-<\/span>","-","2016\/04\/03","1395\/01\/15"],["5,365,000","5,340,000","5,390,000","5,390,000","30000<\/span>","0.56%<\/span>","2016\/04\/02","1395\/01\/14"],["5,357,500","5,355,000","5,360,000","5,360,000","5000<\/span>","0.09%<\/span>","2016\/03\/30","1395\/01\/11"],["5,357,500","5,355,000","5,360,000","5,355,000","5000<\/span>","0.09%<\/span>","2016\/03\/29","1395\/01\/10"],["5,345,000","5,340,000","5,350,000","5,350,000","10000<\/span>","0.19%<\/span>","2016\/03\/28","1395\/01\/09"],["5,350,000","5,340,000","5,360,000","5,340,000","-<\/span>","-","2016\/03\/27","1395\/01\/08"],["5,340,000","5,340,000","5,340,000","5,340,000","10000<\/span>","0.19%<\/span>","2016\/03\/26","1395\/01\/07"],["5,353,000","5,262,000","5,457,000","5,350,000","15000<\/span>","0.28%<\/span>","2016\/03\/23","1395\/01\/04"],["5,382,000","5,269,000","5,472,000","5,365,000","5000<\/span>","0.09%<\/span>","2016\/03\/16","1394\/12\/26"],["5,400,000","5,380,000","5,420,000","5,380,000","-<\/span>","-","2016\/03\/15","1394\/12\/25"],["5,380,000","5,380,000","5,380,000","5,380,000","58000<\/span>","1.09%<\/span>","2016\/03\/14","1394\/12\/24"],["5,322,000","5,292,000","5,362,000","5,322,000","22000<\/span>","0.42%<\/span>","2016\/03\/11","1394\/12\/21"],["5,270,000","5,170,000","5,390,000","5,300,000","-<\/span>","-","2016\/03\/09","1394\/12\/19"],["5,230,000","5,220,000","5,240,000","5,220,000","20000<\/span>","0.38%<\/span>","2016\/03\/08","1394\/12\/18"],["5,230,000","5,220,000","5,240,000","5,240,000","10000<\/span>","0.19%<\/span>","2016\/03\/07","1394\/12\/17"],["5,235,000","5,230,000","5,240,000","5,230,000","-<\/span>","-","2016\/03\/06","1394\/12\/16"],["5,230,000","5,230,000","5,230,000","5,230,000","13000<\/span>","0.25%<\/span>","2016\/03\/05","1394\/12\/15"],["5,215,000","5,158,000","5,249,000","5,217,000","7000<\/span>","0.13%<\/span>","2016\/03\/02","1394\/12\/12"],["5,195,000","5,180,000","5,210,000","5,180,000","10000<\/span>","0.19%<\/span>","2016\/03\/01","1394\/12\/11"],["5,160,000","5,130,000","5,190,000","5,190,000","80000<\/span>","1.57%<\/span>","2016\/02\/29","1394\/12\/10"],["5,080,000","5,050,000","5,110,000","5,110,000","60000<\/span>","1.19%<\/span>","2016\/02\/28","1394\/12\/09"],["5,050,000","5,050,000","5,050,000","5,050,000","26000<\/span>","0.51%<\/span>","2016\/02\/27","1394\/12\/08"],["5,069,000","4,967,000","5,182,000","5,076,000","4000<\/span>","0.08%<\/span>","2016\/02\/24","1394\/12\/05"],["5,035,000","5,010,000","5,060,000","5,060,000","50000<\/span>","1%<\/span>","2016\/02\/23","1394\/12\/04"],["4,990,000","4,970,000","5,010,000","5,010,000","50000<\/span>","1.01%<\/span>","2016\/02\/22","1394\/12\/03"],["4,975,000","4,960,000","4,990,000","4,960,000","20000<\/span>","0.4%<\/span>","2016\/02\/21","1394\/12\/02"],["4,980,000","4,980,000","4,980,000","4,980,000","1000<\/span>","0.02%<\/span>","2016\/02\/20","1394\/12\/01"],["4,997,000","4,879,000","5,050,000","4,979,000","19000<\/span>","0.38%<\/span>","2016\/02\/17","1394\/11\/28"],["4,960,000","4,960,000","4,960,000","4,960,000","20000<\/span>","0.4%<\/span>","2016\/02\/16","1394\/11\/27"],["4,925,000","4,910,000","4,940,000","4,940,000","20000<\/span>","0.4%<\/span>","2016\/02\/15","1394\/11\/26"],["4,985,000","4,960,000","5,010,000","4,960,000","80000<\/span>","1.61%<\/span>","2016\/02\/14","1394\/11\/25"],["5,065,000","5,040,000","5,090,000","5,040,000","20000<\/span>","0.4%<\/span>","2016\/02\/13","1394\/11\/24"],["4,850,000","4,780,000","5,160,000","5,060,000","160000<\/span>","3.27%<\/span>","2016\/02\/09","1394\/11\/20"],["4,925,000","4,920,000","4,930,000","4,930,000","30000<\/span>","0.61%<\/span>","2016\/02\/08","1394\/11\/19"],["4,860,000","4,820,000","4,900,000","4,900,000","10000<\/span>","0.2%<\/span>","2016\/02\/07","1394\/11\/18"],["4,910,000","4,890,000","4,930,000","4,890,000","22000<\/span>","0.45%<\/span>","2016\/02\/06","1394\/11\/17"],["4,805,000","4,736,000","4,922,000","4,868,000","38000<\/span>","0.79%<\/span>","2016\/02\/03","1394\/11\/14"],["4,775,000","4,770,000","4,780,000","4,770,000","10000<\/span>","0.21%<\/span>","2016\/02\/02","1394\/11\/13"],["4,760,000","4,760,000","4,760,000","4,760,000","20000<\/span>","0.42%<\/span>","2016\/02\/01","1394\/11\/12"],["4,780,000","4,780,000","4,780,000","4,780,000","20000<\/span>","0.42%<\/span>","2016\/01\/31","1394\/11\/11"],["4,770,000","4,760,000","4,780,000","4,760,000","26000<\/span>","0.55%<\/span>","2016\/01\/30","1394\/11\/10"],["4,770,000","4,670,000","4,848,000","4,786,000","4000<\/span>","0.08%<\/span>","2016\/01\/27","1394\/11\/07"],["4,790,000","4,790,000","4,790,000","4,790,000","20000<\/span>","0.42%<\/span>","2016\/01\/26","1394\/11\/06"],["4,750,000","4,730,000","4,770,000","4,770,000","50000<\/span>","1.06%<\/span>","2016\/01\/25","1394\/11\/05"],["4,715,000","4,700,000","4,730,000","4,720,000","-<\/span>","-","2016\/01\/24","1394\/11\/04"],["4,720,000","4,720,000","4,720,000","4,720,000","38000<\/span>","0.81%<\/span>","2016\/01\/23","1394\/11\/03"],["4,684,000","4,643,000","4,739,000","4,682,000","2000<\/span>","0.04%<\/span>","2016\/01\/20","1394\/10\/30"],["4,645,000","4,630,000","4,660,000","4,660,000","10000<\/span>","0.22%<\/span>","2016\/01\/19","1394\/10\/29"],["4,655,000","4,650,000","4,660,000","4,650,000","20000<\/span>","0.43%<\/span>","2016\/01\/18","1394\/10\/28"],["4,670,000","4,670,000","4,670,000","4,670,000","10000<\/span>","0.21%<\/span>","2016\/01\/17","1394\/10\/27"],["4,655,000","4,630,000","4,680,000","4,660,000","37000<\/span>","0.79%<\/span>","2016\/01\/16","1394\/10\/26"],["4,701,000","4,657,000","4,772,000","4,697,000","23000<\/span>","0.49%<\/span>","2016\/01\/13","1394\/10\/23"],["4,717,500","4,705,000","4,730,000","4,705,000","45000<\/span>","0.96%<\/span>","2016\/01\/12","1394\/10\/22"],["4,765,000","4,750,000","4,780,000","4,750,000","50000<\/span>","1.05%<\/span>","2016\/01\/11","1394\/10\/21"],["4,810,000","4,800,000","4,820,000","4,800,000","30000<\/span>","0.63%<\/span>","2016\/01\/10","1394\/10\/20"],["4,840,000","4,830,000","4,850,000","4,830,000","20000<\/span>","0.42%<\/span>","2016\/01\/09","1394\/10\/19"],["4,820,000","4,730,000","4,910,000","4,810,000","10000<\/span>","0.21%<\/span>","2016\/01\/06","1394\/10\/16"],["4,795,000","4,790,000","4,800,000","4,790,000","10000<\/span>","0.21%<\/span>","2016\/01\/05","1394\/10\/15"],["4,800,000","4,800,000","4,800,000","4,800,000","10000<\/span>","0.21%<\/span>","2016\/01\/04","1394\/10\/14"],["4,775,000","4,760,000","4,790,000","4,790,000","60000<\/span>","1.27%<\/span>","2016\/01\/03","1394\/10\/13"],["4,730,000","4,720,000","4,730,000","4,730,000","14000<\/span>","0.3%<\/span>","2016\/01\/02","1394\/10\/12"],["4,750,000","4,684,000","4,810,000","4,744,000","1000<\/span>","0.02%<\/span>","2015\/12\/30","1394\/10\/09"],["4,744,000","4,683,000","4,829,000","4,745,000","24000<\/span>","0.51%<\/span>","2015\/12\/29","1394\/10\/08"],["4,776,000","4,744,000","4,812,000","4,769,000","1000<\/span>","0.02%<\/span>","2015\/12\/27","1394\/10\/06"],["4,770,000","4,770,000","4,770,000","4,770,000","40000<\/span>","0.85%<\/span>","2015\/12\/26","1394\/10\/05"],["4,720,000","4,640,000","4,760,000","4,730,000","30000<\/span>","0.64%<\/span>","2015\/12\/23","1394\/10\/02"],["4,680,000","4,680,000","4,680,000","4,680,000","10000<\/span>","0.21%<\/span>","2015\/12\/22","1394\/10\/01"],["4,670,000","4,670,000","4,670,000","4,670,000","40000<\/span>","0.86%<\/span>","2015\/12\/21","1394\/09\/30"],["4,630,000","4,630,000","4,630,000","4,630,000","28000<\/span>","0.6%<\/span>","2015\/12\/19","1394\/09\/28"],["4,659,000","4,571,000","4,723,000","4,658,000","2000<\/span>","0.04%<\/span>","2015\/12\/16","1394\/09\/25"],["4,645,000","4,640,000","4,650,000","4,640,000","10000<\/span>","0.22%<\/span>","2015\/12\/15","1394\/09\/24"],["4,630,000","4,630,000","4,630,000","4,630,000","20000<\/span>","0.43%<\/span>","2015\/12\/14","1394\/09\/23"],["4,650,000","4,650,000","4,650,000","4,650,000","7000<\/span>","0.15%<\/span>","2015\/12\/13","1394\/09\/22"],["4,654,000","4,606,000","4,689,000","4,657,000","13000<\/span>","0.28%<\/span>","2015\/12\/08","1394\/09\/17"],["4,645,000","4,640,000","4,650,000","4,650,000","-<\/span>","-","2015\/12\/07","1394\/09\/16"],["4,650,000","4,650,000","4,650,000","4,650,000","10000<\/span>","0.22%<\/span>","2015\/12\/06","1394\/09\/15"],["4,655,000","4,650,000","4,660,000","4,660,000","49000<\/span>","1.06%<\/span>","2015\/12\/05","1394\/09\/14"],["4,613,000","4,538,000","4,666,000","4,611,000","7000<\/span>","0.15%<\/span>","2015\/12\/02","1394\/09\/11"],["4,618,000","4,592,000","4,687,000","4,618,000","2000<\/span>","0.04%<\/span>","2015\/11\/30","1394\/09\/09"],["4,590,000","4,580,000","4,600,000","4,600,000","10000<\/span>","0.22%<\/span>","2015\/11\/29","1394\/09\/08"],["4,590,000","4,590,000","4,590,000","4,590,000","10000<\/span>","0.22%<\/span>","2015\/11\/28","1394\/09\/07"],["4,568,000","4,485,000","4,662,000","4,580,000","-<\/span>","-","2015\/11\/25","1394\/09\/04"],["4,566,000","4,522,000","4,610,000","4,580,000","-<\/span>","-","2015\/11\/24","1394\/09\/03"],["4,550,000","4,550,000","4,550,000","4,550,000","10000<\/span>","0.22%<\/span>","2015\/11\/23","1394\/09\/02"],["4,545,000","4,540,000","4,550,000","4,540,000","10000<\/span>","0.22%<\/span>","2015\/11\/22","1394\/09\/01"],["4,550,000","4,550,000","4,550,000","4,550,000","-<\/span>","-","2015\/11\/21","1394\/08\/30"],["4,557,000","4,507,000","4,629,000","4,550,000","4000<\/span>","0.09%<\/span>","2015\/11\/18","1394\/08\/27"],["4,563,000","4,488,000","4,632,000","4,554,000","4000<\/span>","0.09%<\/span>","2015\/11\/17","1394\/08\/26"],["4,585,000","4,580,000","4,590,000","4,580,000","40000<\/span>","0.87%<\/span>","2015\/11\/16","1394\/08\/25"],["4,630,000","4,620,000","4,640,000","4,620,000","10000<\/span>","0.22%<\/span>","2015\/11\/15","1394\/08\/24"],["4,610,000","4,610,000","4,610,000","4,610,000","-<\/span>","-","2015\/11\/14","1394\/08\/23"],["4,610,000","4,610,000","4,610,000","4,610,000","40000<\/span>","0.87%<\/span>","2015\/11\/12","1394\/08\/21"],["4,645,000","4,640,000","4,650,000","4,650,000","20000<\/span>","0.43%<\/span>","2015\/11\/11","1394\/08\/20"],["4,630,000","4,630,000","4,630,000","4,630,000","10000<\/span>","0.22%<\/span>","2015\/11\/10","1394\/08\/19"],["4,640,000","4,620,000","4,660,000","4,640,000","20000<\/span>","0.43%<\/span>","2015\/11\/09","1394\/08\/18"],["4,615,000","4,610,000","4,620,000","4,620,000","20000<\/span>","0.43%<\/span>","2015\/11\/08","1394\/08\/17"],["4,600,000","4,600,000","4,600,000","4,600,000","48000<\/span>","1.04%<\/span>","2015\/11\/07","1394\/08\/16"],["4,666,000","4,583,000","4,759,000","4,648,000","6000<\/span>","0.13%<\/span>","2015\/11\/04","1394\/08\/13"],["4,680,000","4,558,000","4,738,000","4,654,000","26000<\/span>","0.56%<\/span>","2015\/11\/03","1394\/08\/12"],["4,685,000","4,660,000","4,710,000","4,670,000","40000<\/span>","0.86%<\/span>","2015\/11\/02","1394\/08\/11"],["4,715,000","4,710,000","4,720,000","4,710,000","10000<\/span>","0.21%<\/span>","2015\/11\/01","1394\/08\/10"],["4,710,000","4,700,000","4,720,000","4,700,000","26000<\/span>","0.55%<\/span>","2015\/10\/31","1394\/08\/09"],["4,731,000","4,671,000","4,774,000","4,726,000","14000<\/span>","0.3%<\/span>","2015\/10\/28","1394\/08\/06"],["4,750,000","4,750,000","4,750,000","4,750,000","3000<\/span>","0.06%<\/span>","2015\/10\/27","1394\/08\/05"],["4,721,000","4,653,000","4,803,000","4,747,000","27000<\/span>","0.57%<\/span>","2015\/10\/25","1394\/08\/03"],["4,700,000","4,600,000","4,770,000","4,700,000","-<\/span>","-","2015\/10\/21","1394\/07\/29"],["4,690,000","4,690,000","4,690,000","4,690,000","10000<\/span>","0.21%<\/span>","2015\/10\/20","1394\/07\/28"],["4,700,000","4,690,000","4,710,000","4,700,000","-<\/span>","-","2015\/10\/19","1394\/07\/27"],["4,715,000","4,700,000","4,730,000","4,700,000","30000<\/span>","0.64%<\/span>","2015\/10\/18","1394\/07\/26"],["4,730,000","4,730,000","4,730,000","4,730,000","33000<\/span>","0.7%<\/span>","2015\/10\/17","1394\/07\/25"],["4,765,000","4,732,000","4,832,000","4,763,000","7000<\/span>","0.15%<\/span>","2015\/10\/14","1394\/07\/22"],["4,725,000","4,700,000","4,750,000","4,750,000","50000<\/span>","1.06%<\/span>","2015\/10\/13","1394\/07\/21"],["4,710,000","4,700,000","4,720,000","4,700,000","40000<\/span>","0.85%<\/span>","2015\/10\/12","1394\/07\/20"],["4,740,000","4,730,000","4,750,000","4,740,000","10000<\/span>","0.21%<\/span>","2015\/10\/11","1394\/07\/19"],["4,725,000","4,720,000","4,730,000","4,730,000","27000<\/span>","0.57%<\/span>","2015\/10\/10","1394\/07\/18"],["4,709,000","4,640,000","4,750,000","4,703,000","13000<\/span>","0.28%<\/span>","2015\/10\/07","1394\/07\/15"],["4,695,000","4,690,000","4,700,000","4,700,000","-<\/span>","-","2015\/10\/06","1394\/07\/14"],["4,690,000","4,680,000","4,700,000","4,700,000","20000<\/span>","0.43%<\/span>","2015\/10\/05","1394\/07\/13"],["4,680,000","4,670,000","4,690,000","4,680,000","10000<\/span>","0.21%<\/span>","2015\/10\/04","1394\/07\/12"],["4,690,000","4,680,000","4,700,000","4,690,000","19000<\/span>","0.41%<\/span>","2015\/10\/03","1394\/07\/11"],["4,667,000","4,638,000","4,736,000","4,671,000","20000<\/span>","0.43%<\/span>","2015\/09\/30","1394\/07\/08"],["4,680,000","4,629,000","4,782,000","4,691,000","31000<\/span>","0.67%<\/span>","2015\/09\/29","1394\/07\/07"],["4,675,000","4,660,000","4,690,000","4,670,000","-<\/span>","-","2015\/09\/28","1394\/07\/06"],["4,675,000","4,670,000","4,680,000","4,670,000","10000<\/span>","0.21%<\/span>","2015\/09\/27","1394\/07\/05"],["4,675,000","4,670,000","4,680,000","4,680,000","30000<\/span>","0.65%<\/span>","2015\/09\/26","1394\/07\/04"],["4,650,000","4,650,000","4,650,000","4,650,000","10000<\/span>","0.22%<\/span>","2015\/09\/23","1394\/07\/01"],["4,650,000","4,640,000","4,660,000","4,660,000","5000<\/span>","0.11%<\/span>","2015\/09\/22","1394\/06\/31"],["4,655,000","4,650,000","4,660,000","4,655,000","5000<\/span>","0.11%<\/span>","2015\/09\/21","1394\/06\/30"],["4,665,000","4,660,000","4,670,000","4,660,000","20000<\/span>","0.43%<\/span>","2015\/09\/20","1394\/06\/29"],["4,660,000","4,640,000","4,680,000","4,680,000","40000<\/span>","0.86%<\/span>","2015\/09\/19","1394\/06\/28"],["4,643,000","4,575,000","4,709,000","4,640,000","-<\/span>","-","2015\/09\/16","1394\/06\/25"],["4,643,000","4,616,000","4,721,000","4,640,000","-<\/span>","-","2015\/09\/15","1394\/06\/24"],["4,635,000","4,630,000","4,640,000","4,630,000","10000<\/span>","0.22%<\/span>","2015\/09\/14","1394\/06\/23"],["4,650,000","4,640,000","4,660,000","4,640,000","30000<\/span>","0.65%<\/span>","2015\/09\/13","1394\/06\/22"],["4,670,000","4,670,000","4,670,000","4,670,000","7000<\/span>","0.15%<\/span>","2015\/09\/12","1394\/06\/21"],["4,675,000","4,633,000","4,725,000","4,677,000","13000<\/span>","0.28%<\/span>","2015\/09\/09","1394\/06\/18"],["4,705,000","4,700,000","4,710,000","4,710,000","10000<\/span>","0.21%<\/span>","2015\/09\/08","1394\/06\/17"],["4,695,000","4,690,000","4,700,000","4,700,000","10000<\/span>","0.21%<\/span>","2015\/09\/07","1394\/06\/16"],["4,690,000","4,690,000","4,690,000","4,690,000","20000<\/span>","0.43%<\/span>","2015\/09\/06","1394\/06\/15"],["4,705,000","4,700,000","4,710,000","4,710,000","-<\/span>","-","2015\/09\/05","1394\/06\/14"],["4,710,000","4,657,000","4,790,000","4,710,000","-<\/span>","-","2015\/09\/02","1394\/06\/11"],["4,725,000","4,720,000","4,730,000","4,730,000","10000<\/span>","0.21%<\/span>","2015\/09\/01","1394\/06\/10"],["4,715,000","4,710,000","4,720,000","4,720,000","10000<\/span>","0.21%<\/span>","2015\/08\/31","1394\/06\/09"],["4,705,000","4,700,000","4,710,000","4,710,000","10000<\/span>","0.21%<\/span>","2015\/08\/30","1394\/06\/08"],["4,695,000","4,690,000","4,700,000","4,700,000","11000<\/span>","0.23%<\/span>","2015\/08\/29","1394\/06\/07"],["4,699,000","4,620,000","4,758,000","4,689,000","1000<\/span>","0.02%<\/span>","2015\/08\/26","1394\/06\/04"],["4,755,000","4,750,000","4,760,000","4,760,000","10000<\/span>","0.21%<\/span>","2015\/08\/25","1394\/06\/03"],["4,745,000","4,740,000","4,750,000","4,750,000","20000<\/span>","0.42%<\/span>","2015\/08\/24","1394\/06\/02"],["4,770,000","4,770,000","4,770,000","4,770,000","40000<\/span>","0.84%<\/span>","2015\/08\/23","1394\/06\/01"],["4,805,000","4,800,000","4,810,000","4,810,000","38000<\/span>","0.8%<\/span>","2015\/08\/22","1394\/05\/31"],["4,751,000","4,719,000","4,843,000","4,772,000","32000<\/span>","0.68%<\/span>","2015\/08\/19","1394\/05\/28"],["4,730,000","4,730,000","4,730,000","4,730,000","10000<\/span>","0.21%<\/span>","2015\/08\/18","1394\/05\/27"],["4,730,000","4,720,000","4,740,000","4,720,000","3000<\/span>","0.06%<\/span>","2015\/08\/17","1394\/05\/26"],["4,733,000","4,628,000","4,769,000","4,723,000","7000<\/span>","0.15%<\/span>","2015\/08\/15","1394\/05\/24"],["4,763,000","4,666,000","4,809,000","4,747,000","13000<\/span>","0.27%<\/span>","2015\/08\/12","1394\/05\/21"],["4,737,000","4,655,000","4,825,000","4,756,000","36000<\/span>","0.76%<\/span>","2015\/08\/09","1394\/05\/18"],["4,735,000","4,730,000","4,740,000","4,730,000","3000<\/span>","0.06%<\/span>","2015\/08\/08","1394\/05\/17"],["4,731,000","4,690,000","4,824,000","4,733,000","13000<\/span>","0.28%<\/span>","2015\/08\/05","1394\/05\/14"],["4,745,000","4,740,000","4,750,000","4,740,000","20000<\/span>","0.42%<\/span>","2015\/08\/04","1394\/05\/13"],["4,760,000","4,760,000","4,760,000","4,760,000","-<\/span>","-","2015\/08\/03","1394\/05\/12"],["4,760,000","4,760,000","4,760,000","4,760,000","10000<\/span>","0.21%<\/span>","2015\/08\/02","1394\/05\/11"],["4,770,000","4,770,000","4,770,000","4,770,000","10000<\/span>","0.21%<\/span>","2015\/08\/01","1394\/05\/10"],["4,761,000","4,715,000","4,823,000","4,760,000","-<\/span>","-","2015\/07\/29","1394\/05\/07"],["4,761,000","4,687,000","4,840,000","4,760,000","-<\/span>","-","2015\/07\/28","1394\/05\/06"],["4,775,000","4,760,000","4,790,000","4,790,000","20000<\/span>","0.42%<\/span>","2015\/07\/27","1394\/05\/05"],["4,770,000","4,770,000","4,770,000","4,770,000","10000<\/span>","0.21%<\/span>","2015\/07\/26","1394\/05\/04"],["4,775,000","4,760,000","4,790,000","4,760,000","2000<\/span>","0.04%<\/span>","2015\/07\/25","1394\/05\/03"],["4,723,000","4,656,000","4,810,000","4,758,000","48000<\/span>","1.02%<\/span>","2015\/07\/22","1394\/04\/31"],["4,655,000","4,630,000","4,680,000","4,660,000","50000<\/span>","1.08%<\/span>","2015\/07\/21","1394\/04\/30"],["4,595,000","4,580,000","4,610,000","4,610,000","13000<\/span>","0.28%<\/span>","2015\/07\/20","1394\/04\/29"],["4,643,000","4,561,000","4,728,000","4,597,000","43000<\/span>","0.94%<\/span>","2015\/07\/15","1394\/04\/24"],["4,665,000","4,650,000","4,680,000","4,680,000","50000<\/span>","1.08%<\/span>","2015\/07\/14","1394\/04\/23"],["4,610,000","4,590,000","4,630,000","4,630,000","50000<\/span>","1.09%<\/span>","2015\/07\/13","1394\/04\/22"],["4,545,000","4,510,000","4,580,000","4,580,000","20000<\/span>","0.44%<\/span>","2015\/07\/12","1394\/04\/21"],["4,535,000","4,510,000","4,560,000","4,560,000","76000<\/span>","1.69%<\/span>","2015\/07\/11","1394\/04\/20"],["4,466,000","4,413,000","4,557,000","4,484,000","33000<\/span>","0.74%<\/span>","2015\/07\/08","1394\/04\/17"],["4,458,000","4,382,000","4,535,000","4,451,000","1000<\/span>","0.02%<\/span>","2015\/07\/06","1394\/04\/15"],["4,475,000","4,450,000","4,500,000","4,450,000","60000<\/span>","1.35%<\/span>","2015\/07\/05","1394\/04\/14"],["4,525,000","4,510,000","4,540,000","4,510,000","47000<\/span>","1.04%<\/span>","2015\/07\/04","1394\/04\/13"],["4,560,000","4,524,000","4,622,000","4,557,000","3000<\/span>","0.07%<\/span>","2015\/07\/01","1394\/04\/10"],["4,585,000","4,580,000","4,590,000","4,590,000","-<\/span>","-","2015\/06\/30","1394\/04\/09"],["4,600,000","4,590,000","4,610,000","4,590,000","30000<\/span>","0.65%<\/span>","2015\/06\/29","1394\/04\/08"],["4,620,000","4,620,000","4,620,000","4,620,000","20000<\/span>","0.43%<\/span>","2015\/06\/28","1394\/04\/07"],["4,640,000","4,640,000","4,640,000","4,640,000","37000<\/span>","0.8%<\/span>","2015\/06\/27","1394\/04\/06"],["4,589,000","4,541,000","4,658,000","4,603,000","9000<\/span>","0.2%<\/span>","2015\/06\/24","1394\/04\/03"],["4,608,000","4,545,000","4,646,000","4,594,000","4000<\/span>","0.09%<\/span>","2015\/06\/23","1394\/04\/02"],["4,582,000","4,487,000","4,617,000","4,575,000","5000<\/span>","0.11%<\/span>","2015\/06\/21","1394\/03\/31"],["4,570,000","4,550,000","4,590,000","4,550,000","10000<\/span>","0.22%<\/span>","2015\/06\/20","1394\/03\/30"],["4,565,000","4,493,000","4,645,000","4,560,000","10000<\/span>","0.22%<\/span>","2015\/06\/17","1394\/03\/27"],["4,590,000","4,570,000","4,610,000","4,570,000","20000<\/span>","0.44%<\/span>","2015\/06\/16","1394\/03\/26"],["4,600,000","4,590,000","4,610,000","4,590,000","10000<\/span>","0.22%<\/span>","2015\/06\/15","1394\/03\/25"],["4,615,000","4,600,000","4,630,000","4,600,000","20000<\/span>","0.43%<\/span>","2015\/06\/14","1394\/03\/24"],["4,620,000","4,620,000","4,620,000","4,620,000","48000<\/span>","1.04%<\/span>","2015\/06\/13","1394\/03\/23"],["4,661,000","4,586,000","4,726,000","4,668,000","22000<\/span>","0.47%<\/span>","2015\/06\/10","1394\/03\/20"],["4,690,000","4,680,000","4,700,000","4,700,000","30000<\/span>","0.64%<\/span>","2015\/06\/09","1394\/03\/19"],["4,675,000","4,670,000","4,680,000","4,670,000","-<\/span>","-","2015\/06\/08","1394\/03\/18"],["4,670,000","4,660,000","4,680,000","4,670,000","-<\/span>","-","2015\/06\/07","1394\/03\/17"],["4,685,000","4,670,000","4,700,000","4,670,000","60000<\/span>","1.28%<\/span>","2015\/06\/06","1394\/03\/16"],["4,738,000","4,677,000","4,768,000","4,730,000","20000<\/span>","0.42%<\/span>","2015\/06\/01","1394\/03\/11"],["4,775,000","4,760,000","4,790,000","4,760,000","30000<\/span>","0.63%<\/span>","2015\/05\/31","1394\/03\/10"],["4,785,000","4,780,000","4,790,000","4,790,000","24000<\/span>","0.5%<\/span>","2015\/05\/30","1394\/03\/09"],["4,763,000","4,734,000","4,832,000","4,766,000","6000<\/span>","0.13%<\/span>","2015\/05\/27","1394\/03\/06"],["4,735,000","4,720,000","4,750,000","4,750,000","20000<\/span>","0.42%<\/span>","2015\/05\/26","1394\/03\/05"],["4,735,000","4,730,000","4,740,000","4,730,000","20000<\/span>","0.42%<\/span>","2015\/05\/25","1394\/03\/04"],["4,745,000","4,730,000","4,760,000","4,750,000","10000<\/span>","0.21%<\/span>","2015\/05\/24","1394\/03\/03"],["4,725,000","4,710,000","4,740,000","4,740,000","-<\/span>","-","2015\/05\/23","1394\/03\/02"],["4,740,000","4,649,000","4,763,000","4,740,000","-<\/span>","-","2015\/05\/20","1394\/02\/30"],["4,745,000","4,740,000","4,750,000","4,750,000","10000<\/span>","0.21%<\/span>","2015\/05\/19","1394\/02\/29"],["4,775,000","4,760,000","4,790,000","4,760,000","28000<\/span>","0.59%<\/span>","2015\/05\/18","1394\/02\/28"],["4,804,000","4,788,000","4,820,000","4,788,000","20100<\/span>","0.42%<\/span>","2015\/05\/17","1394\/02\/27"],["4,807,200","4,709,600","4,884,500","4,808,100","3100<\/span>","0.06%<\/span>","2015\/05\/13","1394\/02\/23"],["4,780,000","4,760,000","4,800,000","4,785,000","30000<\/span>","0.63%<\/span>","2015\/05\/12","1394\/02\/22"],["4,755,000","4,750,000","4,760,000","4,755,000","5000<\/span>","0.11%<\/span>","2015\/05\/11","1394\/02\/21"],["4,757,500","4,750,000","4,765,000","4,760,000","20000<\/span>","0.42%<\/span>","2015\/05\/10","1394\/02\/20"],["4,825,000","4,780,000","4,870,000","4,780,000","117900<\/span>","2.47%<\/span>","2015\/05\/09","1394\/02\/19"],["4,891,700","4,808,000","4,950,700","4,897,900","7100<\/span>","0.14%<\/span>","2015\/05\/06","1394\/02\/16"],["4,937,500","4,925,000","4,950,000","4,925,000","20000<\/span>","0.41%<\/span>","2015\/05\/05","1394\/02\/15"],["4,955,000","4,940,000","4,970,000","4,945,000","30000<\/span>","0.61%<\/span>","2015\/05\/04","1394\/02\/14"],["4,990,000","4,970,000","5,010,000","4,975,000","70000<\/span>","1.41%<\/span>","2015\/05\/03","1394\/02\/13"],["5,044,200","4,975,000","5,100,900","5,045,000","-<\/span>","-","2015\/04\/29","1394\/02\/09"],["5,025,000","5,015,000","5,035,000","5,035,000","30000<\/span>","0.6%<\/span>","2015\/04\/28","1394\/02\/08"],["5,002,500","4,995,000","5,010,000","5,005,000","15000<\/span>","0.3%<\/span>","2015\/04\/27","1394\/02\/07"],["4,985,000","4,980,000","4,990,000","4,990,000","5000<\/span>","0.1%<\/span>","2015\/04\/26","1394\/02\/06"],["4,965,000","4,945,000","4,985,000","4,985,000","45000<\/span>","0.91%<\/span>","2015\/04\/25","1394\/02\/05"],["4,934,000","4,859,000","5,042,000","4,940,000","-<\/span>","-","2015\/04\/22","1394\/02\/02"],["4,980,000","4,975,000","4,985,000","4,975,000","10000<\/span>","0.2%<\/span>","2015\/04\/21","1394\/02\/01"],["4,992,500","4,980,000","5,005,000","4,985,000","15000<\/span>","0.3%<\/span>","2015\/04\/20","1394\/01\/31"],["5,015,000","5,000,000","5,030,000","5,000,000","25000<\/span>","0.5%<\/span>","2015\/04\/19","1394\/01\/30"],["5,037,500","5,010,000","5,065,000","5,025,000","89000<\/span>","1.77%<\/span>","2015\/04\/18","1394\/01\/29"],["5,097,100","5,070,000","5,143,100","5,114,000","1000<\/span>","0.02%<\/span>","2015\/04\/15","1394\/01\/26"],["5,132,500","5,115,000","5,150,000","5,130,000","-<\/span>","-","2015\/04\/14","1394\/01\/25"],["5,150,000","5,100,000","5,200,000","5,130,000","60000<\/span>","1.17%<\/span>","2015\/04\/13","1394\/01\/24"],["5,207,500","5,175,000","5,240,000","5,190,000","60000<\/span>","1.16%<\/span>","2015\/04\/12","1394\/01\/23"],["5,235,000","5,210,000","5,260,000","5,250,000","83000<\/span>","1.61%<\/span>","2015\/04\/11","1394\/01\/22"],["5,171,000","5,073,000","5,277,000","5,167,000","17000<\/span>","0.33%<\/span>","2015\/04\/08","1394\/01\/19"],["5,210,000","5,200,000","5,220,000","5,200,000","-<\/span>","-","2015\/04\/07","1394\/01\/18"],["5,150,000","5,100,000","5,200,000","5,200,000","80000<\/span>","1.56%<\/span>","2015\/04\/06","1394\/01\/17"],["5,125,000","5,100,000","5,150,000","5,120,000","20000<\/span>","0.39%<\/span>","2015\/04\/05","1394\/01\/16"],["5,140,000","5,100,000","5,180,000","5,100,000","46000<\/span>","0.9%<\/span>","2015\/04\/04","1394\/01\/15"],["5,241,000","5,106,000","5,350,000","5,146,000","43000<\/span>","0.84%<\/span>","2015\/03\/30","1394\/01\/10"],["5,236,000","5,144,000","5,278,000","5,189,000","81000<\/span>","1.56%<\/span>","2015\/03\/29","1394\/01\/09"],["5,227,500","5,220,000","5,235,000","5,220,000","28000<\/span>","0.54%<\/span>","2015\/03\/28","1394\/01\/08"],["5,245,000","5,166,000","5,318,000","5,248,000","10000<\/span>","0.19%<\/span>","2015\/03\/25","1394\/01\/05"],["5,244,000","5,147,000","5,303,000","5,238,000","8000<\/span>","0.15%<\/span>","2015\/03\/24","1394\/01\/04"],["5,250,000","5,187,000","5,357,000","5,230,000","-<\/span>","-","2015\/03\/18","1393\/12\/27"],["5,340,000","5,310,000","5,370,000","5,310,000","10000<\/span>","0.19%<\/span>","2015\/03\/17","1393\/12\/26"],["5,297,500","5,275,000","5,320,000","5,320,000","50000<\/span>","0.95%<\/span>","2015\/03\/16","1393\/12\/25"],["5,215,000","5,150,000","5,280,000","5,270,000","140000<\/span>","2.73%<\/span>","2015\/03\/15","1393\/12\/24"],["5,075,000","5,020,000","5,130,000","5,130,000","93000<\/span>","1.85%<\/span>","2015\/03\/14","1393\/12\/23"],["5,041,000","4,946,000","5,098,000","5,037,000","13000<\/span>","0.26%<\/span>","2015\/03\/11","1393\/12\/20"],["5,085,000","5,060,000","5,110,000","5,060,000","35000<\/span>","0.69%<\/span>","2015\/03\/10","1393\/12\/19"],["5,082,500","5,070,000","5,095,000","5,095,000","5000<\/span>","0.1%<\/span>","2015\/03\/09","1393\/12\/18"],["5,070,000","5,040,000","5,100,000","5,090,000","40000<\/span>","0.79%<\/span>","2015\/03\/08","1393\/12\/17"],["5,015,000","4,980,000","5,050,000","5,050,000","26000<\/span>","0.52%<\/span>","2015\/03\/07","1393\/12\/16"],["5,015,000","4,973,000","5,097,000","5,024,000","66000<\/span>","1.31%<\/span>","2015\/03\/04","1393\/12\/13"],["5,102,500","5,090,000","5,115,000","5,095,000","15000<\/span>","0.29%<\/span>","2015\/03\/03","1393\/12\/12"],["5,120,000","5,105,000","5,135,000","5,110,000","25000<\/span>","0.49%<\/span>","2015\/03\/02","1393\/12\/11"],["5,135,000","5,125,000","5,145,000","5,135,000","-<\/span>","-","2015\/03\/01","1393\/12\/10"],["5,145,000","5,135,000","5,155,000","5,135,000","27000<\/span>","0.53%<\/span>","2015\/02\/28","1393\/12\/09"],["5,158,000","5,050,000","5,226,000","5,162,000","18000<\/span>","0.35%<\/span>","2015\/02\/25","1393\/12\/06"],["5,100,000","5,065,000","5,135,000","5,135,000","75000<\/span>","1.48%<\/span>","2015\/02\/24","1393\/12\/05"],["5,027,500","4,990,000","5,065,000","5,060,000","75000<\/span>","1.5%<\/span>","2015\/02\/23","1393\/12\/04"],["4,977,500","4,970,000","4,985,000","4,985,000","5000<\/span>","0.1%<\/span>","2015\/02\/22","1393\/12\/03"],["4,960,000","4,940,000","4,980,000","4,980,000","37200<\/span>","0.75%<\/span>","2015\/02\/21","1393\/12\/02"],["4,965,000","4,893,800","5,015,600","4,942,800","52200<\/span>","1.06%<\/span>","2015\/02\/18","1393\/11\/29"],["4,950,000","4,930,000","4,970,000","4,970,000","30000<\/span>","0.61%<\/span>","2015\/02\/17","1393\/11\/28"],["4,945,000","4,940,000","4,950,000","4,940,000","40000<\/span>","0.81%<\/span>","2015\/02\/16","1393\/11\/27"],["4,985,000","4,980,000","4,990,000","4,980,000","10000<\/span>","0.2%<\/span>","2015\/02\/15","1393\/11\/26"],["4,995,000","4,980,000","5,010,000","4,990,000","12000<\/span>","0.24%<\/span>","2015\/02\/14","1393\/11\/25"],["4,967,000","4,937,000","5,061,000","4,978,000","6000<\/span>","0.12%<\/span>","2015\/02\/11","1393\/11\/22"],["4,966,000","4,889,000","5,041,000","4,972,000","8000<\/span>","0.16%<\/span>","2015\/02\/09","1393\/11\/20"],["4,975,000","4,950,000","5,000,000","4,980,000","50000<\/span>","1.01%<\/span>","2015\/02\/08","1393\/11\/19"],["4,912,500","4,890,000","4,935,000","4,930,000","69000<\/span>","1.4%<\/span>","2015\/02\/07","1393\/11\/18"],["5,019,000","4,916,000","5,103,000","4,999,000","91000<\/span>","1.82%<\/span>","2015\/02\/04","1393\/11\/15"],["5,117,500","5,110,000","5,125,000","5,110,000","20000<\/span>","0.39%<\/span>","2015\/02\/03","1393\/11\/14"],["5,140,000","5,130,000","5,150,000","5,130,000","-<\/span>","-","2015\/02\/02","1393\/11\/13"],["5,147,500","5,130,000","5,165,000","5,130,000","40000<\/span>","0.78%<\/span>","2015\/02\/01","1393\/11\/12"],["5,175,000","5,170,000","5,180,000","5,170,000","5000<\/span>","0.1%<\/span>","2015\/01\/31","1393\/11\/11"],["5,173,000","5,087,000","5,251,000","5,175,000","5000<\/span>","0.1%<\/span>","2015\/01\/28","1393\/11\/08"],["5,192,500","5,185,000","5,200,000","5,200,000","20000<\/span>","0.39%<\/span>","2015\/01\/27","1393\/11\/07"],["5,185,000","5,180,000","5,190,000","5,180,000","-<\/span>","-","2015\/01\/26","1393\/11\/06"],["5,192,500","5,180,000","5,205,000","5,180,000","30000<\/span>","0.58%<\/span>","2015\/01\/25","1393\/11\/05"],["5,202,500","5,195,000","5,210,000","5,210,000","16000<\/span>","0.31%<\/span>","2015\/01\/24","1393\/11\/04"],["5,199,000","5,103,000","5,245,000","5,194,000","4000<\/span>","0.08%<\/span>","2015\/01\/21","1393\/11\/01"],["5,192,500","5,170,000","5,215,000","5,215,000","55000<\/span>","1.07%<\/span>","2015\/01\/20","1393\/10\/30"],["5,160,000","5,150,000","5,170,000","5,160,000","-<\/span>","-","2015\/01\/19","1393\/10\/29"],["5,145,000","5,130,000","5,160,000","5,160,000","40000<\/span>","0.78%<\/span>","2015\/01\/18","1393\/10\/28"],["5,122,500","5,110,000","5,135,000","5,120,000","77000<\/span>","1.53%<\/span>","2015\/01\/17","1393\/10\/27"],["5,110,000","4,938,000","5,196,000","5,043,000","53000<\/span>","1.06%<\/span>","2015\/01\/14","1393\/10\/24"],["4,960,000","4,950,000","4,970,000","4,970,000","-<\/span>","-","2015\/01\/13","1393\/10\/23"],["4,965,000","4,960,000","4,970,000","4,970,000","20000<\/span>","0.4%<\/span>","2015\/01\/12","1393\/10\/22"],["4,960,000","4,950,000","4,970,000","4,950,000","15000<\/span>","0.3%<\/span>","2015\/01\/11","1393\/10\/21"],["4,970,000","4,965,000","4,975,000","4,965,000","12300<\/span>","0.25%<\/span>","2015\/01\/10","1393\/10\/20"],["4,970,000","4,887,000","5,052,900","4,977,300","2300<\/span>","0.05%<\/span>","2015\/01\/07","1393\/10\/17"],["4,995,000","4,980,000","5,010,000","4,980,000","-<\/span>","-","2015\/01\/06","1393\/10\/16"],["4,960,000","4,940,000","4,980,000","4,980,000","50000<\/span>","1.01%<\/span>","2015\/01\/05","1393\/10\/15"],["4,925,000","4,920,000","4,930,000","4,930,000","10000<\/span>","0.2%<\/span>","2015\/01\/04","1393\/10\/14"],["4,922,500","4,915,000","4,930,000","4,920,000","12000<\/span>","0.24%<\/span>","2015\/01\/03","1393\/10\/13"],["4,914,000","4,852,000","4,997,000","4,908,000","32000<\/span>","0.65%<\/span>","2014\/12\/31","1393\/10\/10"],["4,952,500","4,940,000","4,965,000","4,940,000","10000<\/span>","0.2%<\/span>","2014\/12\/30","1393\/10\/09"],["4,957,500","4,940,000","4,975,000","4,950,000","30000<\/span>","0.61%<\/span>","2014\/12\/29","1393\/10\/08"],["4,982,500","4,975,000","4,990,000","4,980,000","10000<\/span>","0.2%<\/span>","2014\/12\/28","1393\/10\/07"],["4,987,500","4,980,000","4,995,000","4,990,000","10000<\/span>","0.2%<\/span>","2014\/12\/27","1393\/10\/06"],["4,978,000","4,876,000","5,081,000","4,980,000","-<\/span>","-","2014\/12\/24","1393\/10\/03"],["4,981,300","4,885,500","5,032,100","4,979,700","300<\/span>","0.01%<\/span>","2014\/12\/21","1393\/09\/30"],["4,977,500","4,975,000","4,980,000","4,980,000","11100<\/span>","0.22%<\/span>","2014\/12\/20","1393\/09\/29"],["4,982,700","4,929,300","5,042,000","4,991,100","3900<\/span>","0.08%<\/span>","2014\/12\/17","1393\/09\/26"],["4,985,000","4,970,000","5,000,000","4,970,000","30000<\/span>","0.6%<\/span>","2014\/12\/16","1393\/09\/25"],["4,980,000","4,950,000","5,010,000","5,000,000","15000<\/span>","0.3%<\/span>","2014\/12\/15","1393\/09\/24"],["5,020,000","4,990,000","5,050,000","5,015,000","100000<\/span>","2.03%<\/span>","2014\/12\/14","1393\/09\/23"],["4,917,500","4,915,000","4,920,000","4,915,000","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["4,902,500","4,890,000","4,915,000","4,915,000","20000<\/span>","0.41%<\/span>","2014\/12\/10","1393\/09\/19"],["4,875,000","4,850,000","4,900,000","4,895,000","55000<\/span>","1.14%<\/span>","2014\/12\/09","1393\/09\/18"],["4,832,500","4,825,000","4,840,000","4,840,000","5000<\/span>","0.1%<\/span>","2014\/12\/08","1393\/09\/17"],["4,840,000","4,830,000","4,850,000","4,845,000","35000<\/span>","0.73%<\/span>","2014\/12\/07","1393\/09\/16"],["4,800,000","4,790,000","4,810,000","4,810,000","24000<\/span>","0.5%<\/span>","2014\/12\/06","1393\/09\/15"],["4,792,000","4,700,000","4,845,000","4,786,000","1000<\/span>","0.02%<\/span>","2014\/12\/03","1393\/09\/12"],["4,798,000","4,746,000","4,885,000","4,785,000","5000<\/span>","0.1%<\/span>","2014\/12\/02","1393\/09\/11"],["4,790,000","4,780,000","4,800,000","4,780,000","10000<\/span>","0.21%<\/span>","2014\/12\/01","1393\/09\/10"],["4,805,000","4,790,000","4,820,000","4,790,000","30000<\/span>","0.63%<\/span>","2014\/11\/30","1393\/09\/09"],["4,782,500","4,745,000","4,820,000","4,820,000","96000<\/span>","2.03%<\/span>","2014\/11\/29","1393\/09\/08"],["4,709,000","4,638,000","4,762,000","4,724,000","14000<\/span>","0.3%<\/span>","2014\/11\/26","1393\/09\/05"],["4,687,500","4,665,000","4,710,000","4,710,000","50000<\/span>","1.07%<\/span>","2014\/11\/25","1393\/09\/04"],["4,645,000","4,630,000","4,660,000","4,660,000","35000<\/span>","0.76%<\/span>","2014\/11\/24","1393\/09\/03"],["4,612,500","4,600,000","4,625,000","4,625,000","25000<\/span>","0.54%<\/span>","2014\/11\/23","1393\/09\/02"],["4,595,000","4,590,000","4,600,000","4,600,000","6000<\/span>","0.13%<\/span>","2014\/11\/22","1393\/09\/01"],["4,607,000","4,539,000","4,642,000","4,606,000","4000<\/span>","0.09%<\/span>","2014\/11\/19","1393\/08\/28"],["4,612,500","4,610,000","4,615,000","4,615,000","5000<\/span>","0.11%<\/span>","2014\/11\/18","1393\/08\/27"],["4,610,000","4,600,000","4,620,000","4,620,000","20000<\/span>","0.43%<\/span>","2014\/11\/17","1393\/08\/26"],["4,600,000","4,595,000","4,605,000","4,600,000","10000<\/span>","0.22%<\/span>","2014\/11\/16","1393\/08\/25"],["4,620,000","4,610,000","4,630,000","4,610,000","30000<\/span>","0.66%<\/span>","2014\/11\/15","1393\/08\/24"],["4,577,500","4,570,000","4,585,000","4,580,000","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["4,570,000","4,560,000","4,580,000","4,580,000","15000<\/span>","0.33%<\/span>","2014\/11\/12","1393\/08\/21"],["4,572,500","4,565,000","4,580,000","4,565,000","5000<\/span>","0.11%<\/span>","2014\/11\/11","1393\/08\/20"],["4,552,500","4,540,000","4,565,000","4,560,000","10000<\/span>","0.22%<\/span>","2014\/11\/10","1393\/08\/19"],["4,580,000","4,570,000","4,590,000","4,570,000","20000<\/span>","0.44%<\/span>","2014\/11\/09","1393\/08\/18"],["4,587,500","4,580,000","4,595,000","4,590,000","17000<\/span>","0.37%<\/span>","2014\/11\/08","1393\/08\/17"],["4,570,000","4,515,000","4,625,000","4,573,000","23000<\/span>","0.51%<\/span>","2014\/11\/05","1393\/08\/14"],["4,614,000","4,613,000","4,615,000","4,613,000","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["4,613,500","4,607,000","4,620,000","4,613,000","30000<\/span>","0.65%<\/span>","2014\/11\/01","1393\/08\/10"],["4,641,500","4,640,000","4,643,000","4,643,000","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["4,650,000","4,637,000","4,663,000","4,643,000","27000<\/span>","0.58%<\/span>","2014\/10\/29","1393\/08\/07"],["4,666,500","4,663,000","4,670,000","4,670,000","10000<\/span>","0.21%<\/span>","2014\/10\/28","1393\/08\/06"],["4,670,000","4,660,000","4,680,000","4,660,000","-<\/span>","-","2014\/10\/27","1393\/08\/05"],["4,667,000","4,589,000","4,715,000","4,660,000","-<\/span>","-","2014\/10\/25","1393\/08\/03"],["4,691,900","4,622,000","4,746,300","4,690,100","4900<\/span>","0.1%<\/span>","2014\/10\/22","1393\/07\/30"],["4,702,500","4,700,000","4,705,000","4,700,000","10000<\/span>","0.21%<\/span>","2014\/10\/21","1393\/07\/29"],["4,705,000","4,700,000","4,710,000","4,710,000","20000<\/span>","0.42%<\/span>","2014\/10\/20","1393\/07\/28"],["4,730,000","4,730,000","4,730,000","4,730,000","2000<\/span>","0.04%<\/span>","2014\/10\/19","1393\/07\/27"],["4,728,000","4,667,000","4,784,000","4,728,000","1000<\/span>","0.02%<\/span>","2014\/10\/17","1393\/07\/25"],["4,729,000","4,704,000","4,758,000","4,729,000","3000<\/span>","0.06%<\/span>","2014\/10\/15","1393\/07\/23"],["4,728,000","4,649,000","4,824,000","4,726,000","2000<\/span>","0.04%<\/span>","2014\/10\/14","1393\/07\/22"],["4,727,000","4,675,000","4,816,000","4,728,000","7000<\/span>","0.15%<\/span>","2014\/10\/13","1393\/07\/21"],["4,737,500","4,735,000","4,740,000","4,735,000","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["4,730,000","4,725,000","4,735,000","4,735,000","15000<\/span>","0.32%<\/span>","2014\/10\/11","1393\/07\/19"],["4,750,000","4,750,000","4,750,000","4,750,000","10000<\/span>","0.21%<\/span>","2014\/10\/09","1393\/07\/17"],["4,752,500","4,745,000","4,760,000","4,760,000","10000<\/span>","0.21%<\/span>","2014\/10\/08","1393\/07\/16"],["4,742,500","4,730,000","4,755,000","4,750,000","25000<\/span>","0.53%<\/span>","2014\/10\/07","1393\/07\/15"],["4,715,000","4,705,000","4,725,000","4,725,000","21300<\/span>","0.45%<\/span>","2014\/10\/06","1393\/07\/14"],["4,716,800","4,632,600","4,770,000","4,703,700","41300<\/span>","0.88%<\/span>","2014\/10\/03","1393\/07\/11"],["4,747,500","4,745,000","4,750,000","4,745,000","-<\/span>","-","2014\/10\/02","1393\/07\/10"],["4,742,500","4,740,000","4,745,000","4,745,000","10000<\/span>","0.21%<\/span>","2014\/10\/01","1393\/07\/09"],["4,727,500","4,715,000","4,740,000","4,735,000","25000<\/span>","0.53%<\/span>","2014\/09\/30","1393\/07\/08"],["4,735,000","4,710,000","4,760,000","4,710,000","55000<\/span>","1.17%<\/span>","2014\/09\/29","1393\/07\/07"],["4,765,000","4,740,000","4,790,000","4,765,000","10000<\/span>","0.21%<\/span>","2014\/09\/28","1393\/07\/06"],["4,735,000","4,715,000","4,755,000","4,755,000","110000<\/span>","2.37%<\/span>","2014\/09\/27","1393\/07\/05"],["4,637,500","4,630,000","4,645,000","4,645,000","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["4,650,000","4,630,000","4,670,000","4,645,000","25000<\/span>","0.54%<\/span>","2014\/09\/24","1393\/07\/02"],["4,665,000","4,655,000","4,675,000","4,670,000","10000<\/span>","0.21%<\/span>","2014\/09\/23","1393\/07\/01"],["4,642,500","4,620,000","4,665,000","4,660,000","35000<\/span>","0.76%<\/span>","2014\/09\/22","1393\/06\/31"],["4,617,500","4,610,000","4,625,000","4,625,000","10000<\/span>","0.22%<\/span>","2014\/09\/21","1393\/06\/30"],["4,620,000","4,615,000","4,625,000","4,615,000","75000<\/span>","1.63%<\/span>","2014\/09\/20","1393\/06\/29"],["4,692,500","4,690,000","4,695,000","4,690,000","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["4,705,000","4,690,000","4,720,000","4,690,000","3000<\/span>","0.06%<\/span>","2014\/09\/17","1393\/06\/26"],["4,699,000","4,659,000","4,747,000","4,693,000","17000<\/span>","0.36%<\/span>","2014\/09\/15","1393\/06\/24"],["4,665,000","4,650,000","4,680,000","4,675,000","20000<\/span>","0.43%<\/span>","2014\/09\/14","1393\/06\/23"],["4,655,000","4,650,000","4,660,000","4,655,000","60000<\/span>","1.29%<\/span>","2014\/09\/13","1393\/06\/22"],["4,712,500","4,710,000","4,715,000","4,715,000","-<\/span>","-","2014\/09\/11","1393\/06\/20"],["4,717,500","4,715,000","4,720,000","4,715,000","1400<\/span>","0.03%<\/span>","2014\/09\/10","1393\/06\/19"],["4,723,000","4,638,500","4,819,800","4,716,400","8600<\/span>","0.18%<\/span>","2014\/09\/08","1393\/06\/17"],["4,740,000","4,735,000","4,745,000","4,745,000","-<\/span>","-","2014\/09\/07","1393\/06\/16"],["4,740,000","4,735,000","4,745,000","4,745,000","1000<\/span>","0.02%<\/span>","2014\/09\/06","1393\/06\/15"],["4,742,000","4,699,000","4,778,000","4,744,000","6000<\/span>","0.13%<\/span>","2014\/09\/03","1393\/06\/12"],["4,750,000","4,745,000","4,755,000","4,750,000","5000<\/span>","0.11%<\/span>","2014\/09\/02","1393\/06\/11"],["4,752,500","4,750,000","4,755,000","4,755,000","5000<\/span>","0.11%<\/span>","2014\/09\/01","1393\/06\/10"],["4,765,000","4,760,000","4,770,000","4,760,000","10000<\/span>","0.21%<\/span>","2014\/08\/31","1393\/06\/09"],["4,775,000","4,770,000","4,780,000","4,770,000","16000<\/span>","0.34%<\/span>","2014\/08\/30","1393\/06\/08"],["4,753,000","4,671,000","4,814,000","4,754,000","4000<\/span>","0.08%<\/span>","2014\/08\/27","1393\/06\/05"],["4,742,500","4,740,000","4,745,000","4,745,000","5000<\/span>","0.11%<\/span>","2014\/08\/26","1393\/06\/04"],["4,740,000","4,730,000","4,750,000","4,740,000","15000<\/span>","0.32%<\/span>","2014\/08\/25","1393\/06\/03"],["4,717,500","4,710,000","4,725,000","4,725,000","-<\/span>","-","2014\/08\/24","1393\/06\/02"],["4,710,000","4,690,000","4,730,000","4,725,000","35300<\/span>","0.75%<\/span>","2014\/08\/23","1393\/06\/01"],["4,695,100","4,642,800","4,722,800","4,689,700","5300<\/span>","0.11%<\/span>","2014\/08\/20","1393\/05\/29"],["4,735,000","4,730,000","4,740,000","4,735,000","15000<\/span>","0.32%<\/span>","2014\/08\/19","1393\/05\/28"],["4,752,500","4,750,000","4,755,000","4,750,000","-<\/span>","-","2014\/08\/18","1393\/05\/27"],["4,750,000","4,740,000","4,760,000","4,750,000","10000<\/span>","0.21%<\/span>","2014\/08\/17","1393\/05\/26"],["4,765,000","4,760,000","4,770,000","4,760,000","18000<\/span>","0.38%<\/span>","2014\/08\/16","1393\/05\/25"],["4,776,000","4,742,000","4,804,000","4,778,000","17000<\/span>","0.36%<\/span>","2014\/08\/13","1393\/05\/22"],["4,785,000","4,780,000","4,790,000","4,785,000","15000<\/span>","0.31%<\/span>","2014\/08\/12","1393\/05\/21"],["4,780,000","4,770,000","4,790,000","4,770,000","5000<\/span>","0.1%<\/span>","2014\/08\/11","1393\/05\/20"],["4,782,500","4,775,000","4,790,000","4,775,000","15000<\/span>","0.31%<\/span>","2014\/08\/10","1393\/05\/19"],["4,795,000","4,785,000","4,805,000","4,790,000","10000<\/span>","0.21%<\/span>","2014\/08\/09","1393\/05\/18"],["4,768,000","4,703,000","4,877,000","4,780,000","6000<\/span>","0.13%<\/span>","2014\/08\/06","1393\/05\/15"],["4,776,000","4,749,000","4,822,000","4,774,000","4000<\/span>","0.08%<\/span>","2014\/08\/05","1393\/05\/14"],["4,765,000","4,760,000","4,770,000","4,760,000","20000<\/span>","0.42%<\/span>","2014\/08\/04","1393\/05\/13"],["4,775,000","4,770,000","4,780,000","4,780,000","10000<\/span>","0.21%<\/span>","2014\/08\/03","1393\/05\/12"],["4,775,000","4,760,000","4,790,000","4,790,000","39000<\/span>","0.82%<\/span>","2014\/08\/02","1393\/05\/11"],["4,769,000","4,653,000","4,848,000","4,751,000","16000<\/span>","0.34%<\/span>","2014\/07\/30","1393\/05\/08"],["4,763,000","4,723,000","4,863,000","4,767,000","3000<\/span>","0.06%<\/span>","2014\/07\/27","1393\/05\/05"],["4,785,000","4,780,000","4,790,000","4,780,000","4000<\/span>","0.08%<\/span>","2014\/07\/26","1393\/05\/04"],["4,768,000","4,691,000","4,816,000","4,776,000","6000<\/span>","0.13%<\/span>","2014\/07\/23","1393\/05\/01"],["4,770,000","4,760,000","4,780,000","4,780,000","10000<\/span>","0.21%<\/span>","2014\/07\/22","1393\/04\/31"],["4,765,000","4,760,000","4,770,000","4,770,000","20000<\/span>","0.42%<\/span>","2014\/07\/21","1393\/04\/30"],["4,785,000","4,780,000","4,790,000","4,790,000","19000<\/span>","0.4%<\/span>","2014\/07\/20","1393\/04\/29"],["4,780,000","4,692,000","4,821,000","4,771,000","9000<\/span>","0.19%<\/span>","2014\/07\/16","1393\/04\/25"],["4,760,000","4,750,000","4,770,000","4,760,000","-<\/span>","-","2014\/07\/15","1393\/04\/24"],["4,770,000","4,760,000","4,780,000","4,760,000","30000<\/span>","0.63%<\/span>","2014\/07\/14","1393\/04\/23"],["4,805,000","4,790,000","4,820,000","4,790,000","40000<\/span>","0.84%<\/span>","2014\/07\/13","1393\/04\/22"],["4,825,000","4,820,000","4,830,000","4,830,000","8000<\/span>","0.17%<\/span>","2014\/07\/12","1393\/04\/21"],["4,816,000","4,768,000","4,885,000","4,822,000","2000<\/span>","0.04%<\/span>","2014\/07\/09","1393\/04\/18"],["4,785,000","4,780,000","4,790,000","4,780,000","20000<\/span>","0.42%<\/span>","2014\/07\/08","1393\/04\/17"],["4,785,000","4,770,000","4,800,000","4,800,000","40000<\/span>","0.84%<\/span>","2014\/07\/07","1393\/04\/16"],["4,765,000","4,760,000","4,770,000","4,760,000","10000<\/span>","0.21%<\/span>","2014\/07\/06","1393\/04\/15"],["4,765,000","4,750,000","4,780,000","4,770,000","52000<\/span>","1.09%<\/span>","2014\/07\/05","1393\/04\/14"],["4,802,000","4,772,000","4,883,000","4,822,000","9000<\/span>","0.19%<\/span>","2014\/07\/02","1393\/04\/11"],["4,823,000","4,748,000","4,866,000","4,813,000","3000<\/span>","0.06%<\/span>","2014\/07\/01","1393\/04\/10"],["4,827,000","4,734,000","4,882,000","4,810,000","1000<\/span>","0.02%<\/span>","2014\/06\/30","1393\/04\/09"],["4,794,000","4,755,000","4,848,000","4,809,000","10000<\/span>","0.21%<\/span>","2014\/06\/29","1393\/04\/08"],["4,797,000","4,708,000","4,857,000","4,819,000","41000<\/span>","0.86%<\/span>","2014\/06\/28","1393\/04\/07"],["4,806,000","4,702,000","4,833,000","4,778,000","41000<\/span>","0.86%<\/span>","2014\/06\/27","1393\/04\/06"],["4,801,000","4,735,000","4,872,000","4,819,000","11000<\/span>","0.23%<\/span>","2014\/06\/25","1393\/04\/04"],["4,855,000","4,850,000","4,860,000","4,860,000","-<\/span>","-","2014\/06\/24","1393\/04\/03"],["4,865,000","4,840,000","4,890,000","4,860,000","10000<\/span>","0.21%<\/span>","2014\/06\/23","1393\/04\/02"],["4,855,000","4,850,000","4,860,000","4,850,000","20000<\/span>","0.41%<\/span>","2014\/06\/22","1393\/04\/01"],["4,875,000","4,870,000","4,880,000","4,870,000","10000<\/span>","0.21%<\/span>","2014\/06\/21","1393\/03\/31"],["4,840,000","4,800,000","4,950,000","4,880,000","80000<\/span>","1.67%<\/span>","2014\/06\/18","1393\/03\/28"],["4,785,000","4,780,000","4,790,000","4,780,000","-<\/span>","-","2014\/06\/17","1393\/03\/27"],["4,765,000","4,750,000","4,780,000","4,780,000","-<\/span>","-","2014\/06\/16","1393\/03\/26"],["4,800,000","4,780,000","4,820,000","4,780,000","30000<\/span>","0.63%<\/span>","2014\/06\/15","1393\/03\/25"],["4,810,000","4,800,000","4,820,000","4,810,000","6000<\/span>","0.12%<\/span>","2014\/06\/14","1393\/03\/24"],["4,820,000","4,731,000","4,920,000","4,816,000","4000<\/span>","0.08%<\/span>","2014\/06\/11","1393\/03\/21"],["4,775,000","4,750,000","4,800,000","4,800,000","60000<\/span>","1.27%<\/span>","2014\/06\/10","1393\/03\/20"],["4,740,000","4,740,000","4,740,000","4,740,000","40000<\/span>","0.84%<\/span>","2014\/06\/09","1393\/03\/19"],["4,790,000","4,780,000","4,800,000","4,780,000","20000<\/span>","0.42%<\/span>","2014\/06\/08","1393\/03\/18"],["4,770,000","4,760,000","4,780,000","4,760,000","40000<\/span>","0.84%<\/span>","2014\/06\/07","1393\/03\/17"],["4,822,000","4,742,000","4,883,000","4,800,000","20000<\/span>","0.42%<\/span>","2014\/06\/02","1393\/03\/12"],["4,820,000","4,810,000","4,830,000","4,810,000","10000<\/span>","0.21%<\/span>","2014\/06\/01","1393\/03\/11"],["4,832,500","4,820,000","4,845,000","4,820,000","26000<\/span>","0.54%<\/span>","2014\/05\/31","1393\/03\/10"],["4,861,000","4,821,000","4,925,000","4,846,000","4000<\/span>","0.08%<\/span>","2014\/05\/28","1393\/03\/07"],["4,961,000","4,825,000","5,015,000","4,927,000","33000<\/span>","0.67%<\/span>","2014\/05\/25","1393\/03\/04"],["4,965,000","4,869,000","5,028,000","4,960,000","-<\/span>","-","2014\/05\/23","1393\/03\/02"],["4,961,000","4,933,000","5,021,000","4,960,000","-<\/span>","-","2014\/05\/21","1393\/02\/31"],["4,975,000","4,970,000","4,980,000","4,970,000","20000<\/span>","0.4%<\/span>","2014\/05\/20","1393\/02\/30"],["4,960,000","4,950,000","4,970,000","4,950,000","30000<\/span>","0.61%<\/span>","2014\/05\/19","1393\/02\/29"],["4,980,000","4,980,000","4,980,000","4,980,000","20000<\/span>","0.4%<\/span>","2014\/05\/18","1393\/02\/28"],["4,980,000","4,960,000","5,000,000","4,960,000","30000<\/span>","0.6%<\/span>","2014\/05\/17","1393\/02\/27"],["4,990,000","4,990,000","4,990,000","4,990,000","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["5,010,000","4,990,000","5,030,000","4,990,000","30000<\/span>","0.6%<\/span>","2014\/05\/14","1393\/02\/24"],["5,020,000","5,020,000","5,020,000","5,020,000","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["4,980,000","4,940,000","5,020,000","5,020,000","80000<\/span>","1.62%<\/span>","2014\/05\/11","1393\/02\/21"],["4,970,000","4,940,000","5,000,000","4,940,000","200000<\/span>","4.05%<\/span>","2014\/05\/10","1393\/02\/20"],["5,140,000","5,140,000","5,140,000","5,140,000","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["5,180,000","5,140,000","5,220,000","5,140,000","85000<\/span>","1.65%<\/span>","2014\/05\/07","1393\/02\/17"],["5,247,500","5,225,000","5,270,000","5,225,000","45000<\/span>","0.86%<\/span>","2014\/05\/06","1393\/02\/16"],["5,290,000","5,270,000","5,310,000","5,270,000","30000<\/span>","0.57%<\/span>","2014\/05\/05","1393\/02\/15"],["5,315,000","5,300,000","5,330,000","5,300,000","10000<\/span>","0.19%<\/span>","2014\/05\/04","1393\/02\/14"],["5,320,000","5,310,000","5,330,000","5,310,000","-<\/span>","-","2014\/05\/03","1393\/02\/13"],["5,310,000","5,310,000","5,310,000","5,310,000","-<\/span>","-","2014\/05\/01","1393\/02\/11"],["5,320,000","5,310,000","5,330,000","5,310,000","10000<\/span>","0.19%<\/span>","2014\/04\/30","1393\/02\/10"],["5,320,000","5,310,000","5,330,000","5,320,000","10000<\/span>","0.19%<\/span>","2014\/04\/29","1393\/02\/09"],["5,340,000","5,310,000","5,370,000","5,310,000","60000<\/span>","1.13%<\/span>","2014\/04\/28","1393\/02\/08"],["5,410,000","5,370,000","5,410,000","5,370,000","50000<\/span>","0.93%<\/span>","2014\/04\/27","1393\/02\/07"],["5,380,000","5,380,000","5,430,000","5,420,000","60000<\/span>","1.12%<\/span>","2014\/04\/26","1393\/02\/06"],["5,356,000","5,324,000","5,416,000","5,360,000","19000<\/span>","0.35%<\/span>","2014\/04\/23","1393\/02\/03"],["5,351,000","5,318,000","5,444,000","5,379,000","19000<\/span>","0.35%<\/span>","2014\/04\/22","1393\/02\/02"],["5,290,000","5,290,000","5,370,000","5,330,000","40000<\/span>","0.76%<\/span>","2014\/04\/21","1393\/02\/01"],["5,290,000","5,280,000","5,320,000","5,290,000","20000<\/span>","0.38%<\/span>","2014\/04\/20","1393\/01\/31"],["5,320,000","5,310,000","5,330,000","5,310,000","10000<\/span>","0.19%<\/span>","2014\/04\/19","1393\/01\/30"],["5,320,000","5,320,000","5,320,000","5,320,000","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["5,330,000","5,310,000","5,330,000","5,320,000","10000<\/span>","0.19%<\/span>","2014\/04\/16","1393\/01\/27"],["5,300,000","5,300,000","5,350,000","5,330,000","30000<\/span>","0.57%<\/span>","2014\/04\/15","1393\/01\/26"],["5,280,000","5,280,000","5,330,000","5,300,000","20000<\/span>","0.38%<\/span>","2014\/04\/14","1393\/01\/25"],["5,200,000","5,200,000","5,310,000","5,280,000","120000<\/span>","2.33%<\/span>","2014\/04\/13","1393\/01\/24"],["5,120,000","5,120,000","5,180,000","5,160,000","50000<\/span>","0.98%<\/span>","2014\/04\/12","1393\/01\/23"],["5,110,000","5,110,000","5,110,000","5,110,000","-<\/span>","-","2014\/04\/10","1393\/01\/21"],["5,110,000","5,100,000","5,120,000","5,110,000","-<\/span>","-","2014\/04\/09","1393\/01\/20"],["5,150,000","5,100,000","5,150,000","5,110,000","10000<\/span>","0.2%<\/span>","2014\/04\/08","1393\/01\/19"],["5,020,000","5,020,000","5,110,000","5,100,000","80000<\/span>","1.59%<\/span>","2014\/04\/07","1393\/01\/18"],["4,960,000","4,950,000","5,030,000","5,020,000","60000<\/span>","1.21%<\/span>","2014\/04\/06","1393\/01\/17"],["4,960,000","4,940,000","4,990,000","4,960,000","10000<\/span>","0.2%<\/span>","2014\/04\/05","1393\/01\/16"],["4,950,000","4,950,000","4,950,000","4,950,000","-<\/span>","-","2014\/03\/31","1393\/01\/11"],["4,950,000","4,930,000","4,950,000","4,950,000","-<\/span>","-","2014\/03\/30","1393\/01\/10"],["4,910,000","4,880,000","4,950,000","4,950,000","110000<\/span>","2.22%<\/span>","2014\/03\/29","1393\/01\/09"],["5,060,000","5,060,000","5,060,000","5,060,000","-<\/span>","-","2014\/03\/27","1393\/01\/07"],["5,060,000","5,060,000","5,060,000","5,060,000","-<\/span>","-","2014\/03\/26","1393\/01\/06"],["5,040,000","5,040,000","5,060,000","5,060,000","20000<\/span>","0.4%<\/span>","2014\/03\/25","1393\/01\/05"],["5,050,000","5,040,000","5,060,000","5,040,000","10000<\/span>","0.2%<\/span>","2014\/03\/19","1392\/12\/28"],["5,050,000","5,030,000","5,050,000","5,050,000","-<\/span>","-","2014\/03\/18","1392\/12\/27"],["5,100,000","5,030,000","5,100,000","5,050,000","50000<\/span>","0.99%<\/span>","2014\/03\/17","1392\/12\/26"],["5,080,000","5,080,000","5,110,000","5,100,000","20000<\/span>","0.39%<\/span>","2014\/03\/16","1392\/12\/25"],["5,010,000","5,000,000","5,080,000","5,080,000","50000<\/span>","0.99%<\/span>","2014\/03\/15","1392\/12\/24"],["5,030,000","5,030,000","5,030,000","5,030,000","-<\/span>","-","2014\/03\/13","1392\/12\/22"],["5,050,000","5,030,000","5,050,000","5,030,000","20000<\/span>","0.4%<\/span>","2014\/03\/12","1392\/12\/21"],["5,040,000","5,030,000","5,080,000","5,050,000","10000<\/span>","0.2%<\/span>","2014\/03\/11","1392\/12\/20"],["5,060,000","5,040,000","5,090,000","5,040,000","20000<\/span>","0.4%<\/span>","2014\/03\/10","1392\/12\/19"],["5,000,000","4,960,000","5,060,000","5,060,000","60000<\/span>","1.2%<\/span>","2014\/03\/09","1392\/12\/18"],["5,040,000","4,960,000","5,040,000","5,000,000","40000<\/span>","0.8%<\/span>","2014\/03\/08","1392\/12\/17"],["5,040,000","5,040,000","5,040,000","5,040,000","-<\/span>","-","2014\/03\/06","1392\/12\/15"],["5,060,000","5,040,000","5,060,000","5,040,000","20000<\/span>","0.4%<\/span>","2014\/03\/05","1392\/12\/14"],["5,030,000","5,030,000","5,060,000","5,060,000","30000<\/span>","0.6%<\/span>","2014\/03\/04","1392\/12\/13"],["5,120,000","5,030,000","5,120,000","5,030,000","90000<\/span>","1.79%<\/span>","2014\/03\/03","1392\/12\/12"],["4,990,000","4,990,000","5,130,000","5,120,000","130000<\/span>","2.61%<\/span>","2014\/03\/02","1392\/12\/11"],["4,940,000","4,940,000","4,990,000","4,990,000","50000<\/span>","1.01%<\/span>","2014\/03\/01","1392\/12\/10"],["4,940,000","4,940,000","4,940,000","4,940,000","-<\/span>","-","2014\/02\/27","1392\/12\/08"],["4,950,000","4,900,000","4,950,000","4,940,000","10000<\/span>","0.2%<\/span>","2014\/02\/26","1392\/12\/07"],["4,920,000","4,920,000","4,960,000","4,950,000","30000<\/span>","0.61%<\/span>","2014\/02\/25","1392\/12\/06"],["4,910,000","4,910,000","4,950,000","4,920,000","10000<\/span>","0.2%<\/span>","2014\/02\/24","1392\/12\/05"],["4,820,000","4,820,000","4,910,000","4,910,000","90000<\/span>","1.87%<\/span>","2014\/02\/23","1392\/12\/04"],["4,820,000","4,820,000","4,820,000","4,820,000","20000<\/span>","0.42%<\/span>","2014\/02\/22","1392\/12\/03"],["4,800,000","4,800,000","4,800,000","4,800,000","-<\/span>","-","2014\/02\/20","1392\/12\/01"],["4,790,000","4,770,000","4,800,000","4,800,000","10000<\/span>","0.21%<\/span>","2014\/02\/19","1392\/11\/30"],["4,800,000","4,780,000","4,810,000","4,790,000","10000<\/span>","0.21%<\/span>","2014\/02\/18","1392\/11\/29"],["4,800,000","4,780,000","4,830,000","4,800,000","-<\/span>","-","2014\/02\/17","1392\/11\/28"],["4,720,000","4,720,000","4,800,000","4,800,000","80000<\/span>","1.69%<\/span>","2014\/02\/16","1392\/11\/27"],["4,710,000","4,710,000","4,760,000","4,720,000","140000<\/span>","3.06%<\/span>","2014\/02\/15","1392\/11\/26"],["4,580,000","4,580,000","4,580,000","4,580,000","-<\/span>","-","2014\/02\/13","1392\/11\/24"],["4,560,000","4,550,000","4,580,000","4,580,000","80000<\/span>","1.78%<\/span>","2014\/02\/12","1392\/11\/23"],["4,450,000","4,450,000","4,500,000","4,500,000","50000<\/span>","1.12%<\/span>","2014\/02\/10","1392\/11\/21"],["4,440,000","4,440,000","4,460,000","4,450,000","10000<\/span>","0.23%<\/span>","2014\/02\/09","1392\/11\/20"],["4,430,000","4,430,000","4,440,000","4,440,000","-<\/span>","-","2014\/02\/08","1392\/11\/19"],["4,440,000","4,440,000","4,440,000","4,440,000","-<\/span>","-","2014\/02\/06","1392\/11\/17"],["4,430,000","4,410,000","4,440,000","4,440,000","10000<\/span>","0.23%<\/span>","2014\/02\/05","1392\/11\/16"],["4,400,000","4,400,000","4,430,000","4,430,000","30000<\/span>","0.68%<\/span>","2014\/02\/04","1392\/11\/15"],["4,400,000","4,400,000","4,410,000","4,400,000","-<\/span>","-","2014\/02\/03","1392\/11\/14"],["4,400,000","4,400,000","4,410,000","4,400,000","-<\/span>","-","2014\/02\/02","1392\/11\/13"],["4,390,000","4,380,000","4,410,000","4,400,000","32000<\/span>","0.73%<\/span>","2014\/02\/01","1392\/11\/12"],["4,343,000","4,310,000","4,425,000","4,368,000","1000<\/span>","0.02%<\/span>","2014\/01\/29","1392\/11\/09"],["4,344,000","4,315,000","4,437,000","4,369,000","2000<\/span>","0.05%<\/span>","2014\/01\/28","1392\/11\/08"],["4,382,000","4,327,000","4,473,000","4,367,000","31000<\/span>","0.71%<\/span>","2014\/01\/27","1392\/11\/07"],["4,378,000","4,266,000","4,409,000","4,336,000","48000<\/span>","1.11%<\/span>","2014\/01\/26","1392\/11\/06"],["4,354,000","4,268,000","4,410,000","4,384,000","74000<\/span>","1.72%<\/span>","2014\/01\/25","1392\/11\/05"],["4,310,000","4,310,000","4,310,000","4,310,000","-<\/span>","-","2014\/01\/23","1392\/11\/03"],["4,310,000","4,310,000","4,310,000","4,310,000","-<\/span>","-","2014\/01\/22","1392\/11\/02"],["4,320,000","4,310,000","4,320,000","4,310,000","10000<\/span>","0.23%<\/span>","2014\/01\/21","1392\/11\/01"],["4,320,000","4,320,000","4,320,000","4,320,000","30000<\/span>","0.69%<\/span>","2014\/01\/20","1392\/10\/30"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2014\/01\/18","1392\/10\/28"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2014\/01\/16","1392\/10\/26"],["4,350,000","4,350,000","4,400,000","4,350,000","-<\/span>","-","2014\/01\/15","1392\/10\/25"],["4,400,000","4,350,000","4,400,000","4,350,000","50000<\/span>","1.15%<\/span>","2014\/01\/14","1392\/10\/24"],["4,400,000","4,400,000","4,400,000","4,400,000","-<\/span>","-","2014\/01\/13","1392\/10\/23"],["4,400,000","4,400,000","4,450,000","4,400,000","50000<\/span>","1.14%<\/span>","2014\/01\/12","1392\/10\/22"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2014\/01\/11","1392\/10\/21"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2014\/01\/09","1392\/10\/19"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2014\/01\/08","1392\/10\/18"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2014\/01\/07","1392\/10\/17"],["4,500,000","4,450,000","4,500,000","4,450,000","-<\/span>","-","2014\/01\/06","1392\/10\/16"],["4,450,000","4,450,000","4,500,000","4,450,000","-<\/span>","-","2014\/01\/05","1392\/10\/15"],["4,450,000","4,450,000","4,500,000","4,450,000","-<\/span>","-","2014\/01\/04","1392\/10\/14"],["4,491,000","4,397,000","4,527,000","4,450,000","-<\/span>","-","2013\/12\/31","1392\/10\/10"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2013\/12\/30","1392\/10\/09"],["4,450,000","4,450,000","4,500,000","4,450,000","50000<\/span>","1.12%<\/span>","2013\/12\/29","1392\/10\/08"],["4,450,000","4,450,000","4,500,000","4,500,000","50000<\/span>","1.12%<\/span>","2013\/12\/28","1392\/10\/07"],["4,450,000","4,450,000","4,450,000","4,450,000","-<\/span>","-","2013\/12\/26","1392\/10\/05"],["4,450,000","4,400,000","4,450,000","4,450,000","100000<\/span>","2.3%<\/span>","2013\/12\/25","1392\/10\/04"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/24","1392\/10\/03"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/22","1392\/10\/01"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/21","1392\/09\/30"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/19","1392\/09\/28"],["4,400,000","4,350,000","4,400,000","4,350,000","50000<\/span>","1.15%<\/span>","2013\/12\/18","1392\/09\/27"],["4,400,000","4,400,000","4,400,000","4,400,000","-<\/span>","-","2013\/12\/17","1392\/09\/26"],["4,450,000","4,400,000","4,450,000","4,400,000","50000<\/span>","1.14%<\/span>","2013\/12\/16","1392\/09\/25"],["4,450,000","4,400,000","4,450,000","4,450,000","-<\/span>","-","2013\/12\/15","1392\/09\/24"],["4,450,000","4,400,000","4,450,000","4,450,000","40000<\/span>","0.91%<\/span>","2013\/12\/14","1392\/09\/23"],["4,410,000","4,360,000","4,440,000","4,410,000","10000<\/span>","0.23%<\/span>","2013\/12\/11","1392\/09\/20"],["4,400,000","4,400,000","4,450,000","4,450,000","50000<\/span>","1.14%<\/span>","2013\/12\/10","1392\/09\/19"],["4,400,000","4,400,000","4,450,000","4,400,000","50000<\/span>","1.15%<\/span>","2013\/12\/09","1392\/09\/18"],["4,350,000","4,350,000","4,400,000","4,350,000","50000<\/span>","1.15%<\/span>","2013\/12\/08","1392\/09\/17"],["4,350,000","4,350,000","4,400,000","4,400,000","50000<\/span>","1.15%<\/span>","2013\/12\/07","1392\/09\/16"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/05","1392\/09\/14"],["4,400,000","4,350,000","4,400,000","4,350,000","-<\/span>","-","2013\/12\/04","1392\/09\/13"],["4,350,000","4,350,000","4,350,000","4,350,000","-<\/span>","-","2013\/12\/03","1392\/09\/12"],["4,400,000","4,350,000","4,400,000","4,350,000","50000<\/span>","1.15%<\/span>","2013\/12\/02","1392\/09\/11"],["4,400,000","4,400,000","4,400,000","4,400,000","-<\/span>","-","2013\/12\/01","1392\/09\/10"],["4,450,000","4,400,000","4,450,000","4,400,000","-<\/span>","-","2013\/11\/30","1392\/09\/09"],["4,400,000","4,400,000","4,400,000","4,400,000","-<\/span>","-","2013\/11\/28","1392\/09\/07"],["4,450,000","4,400,000","4,500,000","4,400,000","50000<\/span>","1.14%<\/span>","2013\/11\/27","1392\/09\/06"],["4,450,000","4,450,000","4,450,000","4,450,000","50000<\/span>","1.12%<\/span>","2013\/11\/26","1392\/09\/05"],["4,450,000","4,450,000","4,500,000","4,500,000","200000<\/span>","4.65%<\/span>","2013\/11\/25","1392\/09\/04"],["4,350,000","4,250,000","4,350,000","4,300,000","100000<\/span>","2.33%<\/span>","2013\/11\/24","1392\/09\/03"],["4,550,000","4,400,000","4,550,000","4,400,000","200000<\/span>","4.55%<\/span>","2013\/11\/23","1392\/09\/02"],["4,600,000","4,600,000","4,600,000","4,600,000","-<\/span>","-","2013\/11\/21","1392\/08\/30"],["4,600,000","4,600,000","4,600,000","4,600,000","50000<\/span>","1.09%<\/span>","2013\/11\/20","1392\/08\/29"],["4,650,000","4,650,000","4,650,000","4,650,000","-<\/span>","-","2013\/11\/19","1392\/08\/28"],["4,650,000","4,600,000","4,650,000","4,650,000","50000<\/span>","1.08%<\/span>","2013\/11\/18","1392\/08\/27"],["4,750,000","4,700,000","4,750,000","4,700,000","50000<\/span>","1.06%<\/span>","2013\/11\/17","1392\/08\/26"],["4,750,000","4,750,000","4,750,000","4,750,000","-<\/span>","-","2013\/11\/16","1392\/08\/25"],["4,750,000","4,750,000","4,750,000","4,750,000","-<\/span>","-","2013\/11\/12","1392\/08\/21"],["4,750,000","4,750,000","4,750,000","4,750,000","-<\/span>","-","2013\/11\/11","1392\/08\/20"],["4,750,000","4,750,000","4,800,000","4,750,000","50000<\/span>","1.05%<\/span>","2013\/11\/10","1392\/08\/19"],["4,800,000","4,750,000","4,800,000","4,800,000","50000<\/span>","1.04%<\/span>","2013\/11\/09","1392\/08\/18"],["4,850,000","4,850,000","4,850,000","4,850,000","-<\/span>","-","2013\/11\/07","1392\/08\/16"],["4,850,000","4,850,000","4,850,000","4,850,000","50000<\/span>","1.03%<\/span>","2013\/11\/06","1392\/08\/15"],["4,900,000","4,850,000","4,900,000","4,900,000","50000<\/span>","1.03%<\/span>","2013\/11\/05","1392\/08\/14"],["4,850,000","4,850,000","4,900,000","4,850,000","50000<\/span>","1.03%<\/span>","2013\/11\/04","1392\/08\/13"],["4,900,000","4,850,000","4,900,000","4,900,000","-<\/span>","-","2013\/11\/03","1392\/08\/12"],["4,850,000","4,850,000","4,900,000","4,900,000","50000<\/span>","1.02%<\/span>","2013\/11\/02","1392\/08\/11"],["4,950,000","4,950,000","4,950,000","4,950,000","-<\/span>","-","2013\/10\/31","1392\/08\/09"],["4,900,000","4,900,000","4,950,000","4,950,000","-<\/span>","-","2013\/10\/30","1392\/08\/08"],["4,950,000","4,950,000","4,950,000","4,950,000","-<\/span>","-","2013\/10\/29","1392\/08\/07"],["4,950,000","4,950,000","4,950,000","4,950,000","-<\/span>","-","2013\/10\/28","1392\/08\/06"],["4,950,000","4,950,000","4,950,000","4,950,000","-<\/span>","-","2013\/10\/27","1392\/08\/05"],["5,000,000","4,950,000","5,000,000","4,950,000","73000<\/span>","1.47%<\/span>","2013\/10\/26","1392\/08\/04"],["5,050,000","4,987,000","5,146,000","5,023,000","1000<\/span>","0.02%<\/span>","2013\/10\/22","1392\/07\/30"],["5,050,000","4,945,000","5,128,000","5,024,000","10000<\/span>","0.2%<\/span>","2013\/10\/21","1392\/07\/29"],["5,050,000","4,974,000","5,084,000","5,034,000","16000<\/span>","0.32%<\/span>","2013\/10\/20","1392\/07\/28"],["5,100,000","5,050,000","5,100,000","5,050,000","50000<\/span>","0.99%<\/span>","2013\/10\/19","1392\/07\/27"],["5,100,000","5,100,000","5,100,000","5,100,000","100000<\/span>","2%<\/span>","2013\/10\/17","1392\/07\/25"],["5,000,000","5,000,000","5,000,000","5,000,000","-<\/span>","-","2013\/10\/15","1392\/07\/23"],["4,950,000","4,950,000","5,000,000","5,000,000","50000<\/span>","1.01%<\/span>","2013\/10\/14","1392\/07\/22"],["4,850,000","4,850,000","4,950,000","4,950,000","100000<\/span>","2.06%<\/span>","2013\/10\/13","1392\/07\/21"],["4,850,000","4,850,000","4,850,000","4,850,000","57000<\/span>","1.18%<\/span>","2013\/10\/12","1392\/07\/20"],["4,990,000","4,817,000","5,036,000","4,907,000","43000<\/span>","0.88%<\/span>","2013\/10\/09","1392\/07\/17"],["5,000,000","5,000,000","5,000,000","5,000,000","50000<\/span>","1%<\/span>","2013\/10\/08","1392\/07\/16"],["5,050,000","5,050,000","5,100,000","5,050,000","-<\/span>","-","2013\/10\/07","1392\/07\/15"],["5,100,000","5,050,000","5,100,000","5,050,000","50000<\/span>","0.99%<\/span>","2013\/10\/06","1392\/07\/14"],["5,050,000","5,050,000","5,100,000","5,100,000","50000<\/span>","0.99%<\/span>","2013\/10\/05","1392\/07\/13"],["5,050,000","4,980,000","5,075,000","5,050,000","-<\/span>","-","2013\/10\/02","1392\/07\/10"],["4,950,000","4,950,000","5,050,000","5,050,000","50000<\/span>","1%<\/span>","2013\/10\/01","1392\/07\/09"],["5,050,000","5,000,000","5,100,000","5,000,000","50000<\/span>","1%<\/span>","2013\/09\/30","1392\/07\/08"],["5,100,000","5,000,000","5,100,000","5,050,000","50000<\/span>","0.99%<\/span>","2013\/09\/29","1392\/07\/07"],["5,050,000","5,050,000","5,100,000","5,100,000","50000<\/span>","0.99%<\/span>","2013\/09\/28","1392\/07\/06"],["5,050,000","5,050,000","5,050,000","5,050,000","-<\/span>","-","2013\/09\/26","1392\/07\/04"],["5,150,000","5,050,000","5,150,000","5,050,000","100000<\/span>","1.98%<\/span>","2013\/09\/25","1392\/07\/03"],["5,150,000","5,150,000","5,150,000","5,150,000","300000<\/span>","6.19%<\/span>","2013\/09\/24","1392\/07\/02"],["4,850,000","4,850,000","4,950,000","4,850,000","50000<\/span>","1.03%<\/span>","2013\/09\/23","1392\/07\/01"],["4,900,000","4,900,000","4,900,000","4,900,000","-<\/span>","-","2013\/09\/22","1392\/06\/31"],["5,000,000","4,900,000","5,050,000","4,900,000","127000<\/span>","2.59%<\/span>","2013\/09\/21","1392\/06\/30"],["5,148,000","4,988,000","5,238,000","5,027,000","123000<\/span>","2.45%<\/span>","2013\/09\/18","1392\/06\/27"],["5,100,000","5,000,000","5,100,000","5,000,000","50000<\/span>","1%<\/span>","2013\/09\/17","1392\/06\/26"],["5,100,000","5,050,000","5,100,000","5,050,000","50000<\/span>","1%<\/span>","2013\/09\/16","1392\/06\/25"],["5,050,000","5,000,000","5,100,000","5,000,000","150000<\/span>","3%<\/span>","2013\/09\/15","1392\/06\/24"],["5,150,000","5,150,000","5,200,000","5,150,000","100000<\/span>","1.94%<\/span>","2013\/09\/14","1392\/06\/23"],["5,250,000","5,250,000","5,250,000","5,250,000","-<\/span>","-","2013\/09\/12","1392\/06\/21"],["5,300,000","5,250,000","5,300,000","5,250,000","150000<\/span>","2.86%<\/span>","2013\/09\/11","1392\/06\/20"],["5,400,000","5,350,000","5,400,000","5,400,000","-<\/span>","-","2013\/09\/10","1392\/06\/19"],["5,550,000","5,400,000","5,550,000","5,400,000","150000<\/span>","2.78%<\/span>","2013\/09\/09","1392\/06\/18"],["5,600,000","5,550,000","5,650,000","5,550,000","50000<\/span>","0.9%<\/span>","2013\/09\/08","1392\/06\/17"],["5,550,000","5,550,000","5,600,000","5,600,000","150000<\/span>","2.68%<\/span>","2013\/09\/07","1392\/06\/16"],["5,750,000","5,750,000","5,750,000","5,750,000","-<\/span>","-","2013\/09\/05","1392\/06\/14"],["5,700,000","5,700,000","5,750,000","5,750,000","-<\/span>","-","2013\/09\/04","1392\/06\/13"],["5,650,000","5,650,000","5,750,000","5,750,000","250000<\/span>","4.55%<\/span>","2013\/09\/03","1392\/06\/12"],["5,500,000","5,500,000","5,500,000","5,500,000","-<\/span>","-","2013\/09\/01","1392\/06\/10"],["5,500,000","5,500,000","5,550,000","5,500,000","92000<\/span>","1.67%<\/span>","2013\/08\/31","1392\/06\/09"],["5,531,000","5,419,000","5,626,000","5,592,000","42000<\/span>","0.76%<\/span>","2013\/08\/28","1392\/06\/06"],["5,600,000","5,600,000","5,650,000","5,650,000","250000<\/span>","4.63%<\/span>","2013\/08\/27","1392\/06\/05"],["5,300,000","5,300,000","5,400,000","5,400,000","100000<\/span>","1.89%<\/span>","2013\/08\/26","1392\/06\/04"],["5,300,000","5,250,000","5,300,000","5,300,000","-<\/span>","-","2013\/08\/25","1392\/06\/03"],["5,300,000","5,300,000","5,350,000","5,300,000","-<\/span>","-","2013\/08\/24","1392\/06\/02"],["5,200,000","5,160,000","5,390,000","5,300,000","-<\/span>","-","2013\/08\/21","1392\/05\/30"],["5,200,000","5,200,000","5,300,000","5,200,000","50000<\/span>","0.96%<\/span>","2013\/08\/20","1392\/05\/29"],["5,250,000","5,250,000","5,550,000","5,250,000","300000<\/span>","5.71%<\/span>","2013\/08\/19","1392\/05\/28"],["5,550,000","5,550,000","5,550,000","5,550,000","50000<\/span>","0.9%<\/span>","2013\/08\/18","1392\/05\/27"],["5,600,000","5,600,000","5,600,000","5,600,000","-<\/span>","-","2013\/08\/17","1392\/05\/26"],["5,620,000","5,500,000","5,730,000","5,600,000","-<\/span>","-","2013\/08\/14","1392\/05\/23"],["5,650,000","5,650,000","5,650,000","5,650,000","50000<\/span>","0.88%<\/span>","2013\/08\/13","1392\/05\/22"],["5,700,000","5,700,000","5,700,000","5,700,000","50000<\/span>","0.88%<\/span>","2013\/08\/12","1392\/05\/21"],["5,750,000","5,750,000","5,750,000","5,750,000","-<\/span>","-","2013\/08\/11","1392\/05\/20"],["5,750,000","5,663,000","5,860,000","5,750,000","-<\/span>","-","2013\/08\/07","1392\/05\/16"],["5,750,000","5,750,000","5,750,000","5,750,000","-<\/span>","-","2013\/08\/06","1392\/05\/15"],["5,750,000","5,750,000","5,750,000","5,750,000","50000<\/span>","0.87%<\/span>","2013\/08\/05","1392\/05\/14"],["5,800,000","5,800,000","5,800,000","5,800,000","50000<\/span>","0.86%<\/span>","2013\/08\/04","1392\/05\/13"],["5,850,000","5,850,000","5,850,000","5,850,000","23000<\/span>","0.39%<\/span>","2013\/08\/03","1392\/05\/12"],["5,866,000","5,721,000","5,965,000","5,827,000","77000<\/span>","1.34%<\/span>","2013\/07\/31","1392\/05\/09"],["5,750,000","5,660,000","5,842,000","5,750,000","-<\/span>","-","2013\/07\/28","1392\/05\/06"],["5,750,000","5,750,000","5,750,000","5,750,000","100000<\/span>","1.77%<\/span>","2013\/07\/27","1392\/05\/05"],["5,680,000","5,590,000","5,720,000","5,650,000","50000<\/span>","0.89%<\/span>","2013\/07\/24","1392\/05\/02"],["5,600,000","5,600,000","5,600,000","5,600,000","100000<\/span>","1.82%<\/span>","2013\/07\/23","1392\/05\/01"],["5,500,000","5,500,000","5,500,000","5,500,000","100000<\/span>","1.82%<\/span>","2013\/07\/22","1392\/04\/31"]]}