{"draw":null,"recordsTotal":3297,"recordsFiltered":3297,"data":[["270,000,000","265,000,000","270,000,000","265,000,000","5000000<\/span>","1.89%<\/span>","2026\/07\/11","1405\/04\/20"],["270,000,000","270,000,000","280,000,000","270,000,000","-<\/span>","-","2026\/07\/09","1405\/04\/18"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/07\/08","1405\/04\/17"],["270,000,000","270,000,000","270,000,000","270,000,000","10000000<\/span>","3.7%<\/span>","2026\/07\/07","1405\/04\/16"],["265,000,000","265,000,000","280,000,000","280,000,000","5000000<\/span>","1.82%<\/span>","2026\/07\/06","1405\/04\/15"],["275,000,000","275,000,000","275,000,000","275,000,000","10000000<\/span>","3.77%<\/span>","2026\/07\/05","1405\/04\/14"],["265,000,000","265,000,000","280,000,000","265,000,000","-<\/span>","-","2026\/07\/02","1405\/04\/11"],["260,000,000","260,000,000","280,000,000","265,000,000","-<\/span>","-","2026\/07\/01","1405\/04\/10"],["260,000,000","260,000,000","265,000,000","265,000,000","5000000<\/span>","1.92%<\/span>","2026\/06\/30","1405\/04\/09"],["271,500,000","260,000,000","270,000,000","260,000,000","10000000<\/span>","3.85%<\/span>","2026\/06\/29","1405\/04\/08"],["270,000,000","270,000,000","280,000,000","270,000,000","5000000<\/span>","1.89%<\/span>","2026\/06\/28","1405\/04\/07"],["265,000,000","265,000,000","265,000,000","265,000,000","10000000<\/span>","3.92%<\/span>","2026\/06\/27","1405\/04\/06"],["260,000,000","255,000,000","265,000,000","255,000,000","-<\/span>","-","2026\/06\/23","1405\/04\/02"],["252,000,000","252,000,000","255,000,000","255,000,000","-<\/span>","-","2026\/06\/22","1405\/04\/01"],["262,000,000","255,000,000","262,000,000","255,000,000","5000000<\/span>","1.96%<\/span>","2026\/06\/21","1405\/03\/31"],["260,000,000","260,000,000","260,000,000","260,000,000","10000000<\/span>","4%<\/span>","2026\/06\/20","1405\/03\/30"],["250,000,000","250,000,000","250,000,000","250,000,000","15000000<\/span>","6%<\/span>","2026\/06\/18","1405\/03\/28"],["252,000,000","252,000,000","265,000,000","265,000,000","15000000<\/span>","6%<\/span>","2026\/06\/17","1405\/03\/27"],["250,000,000","250,000,000","250,000,000","250,000,000","5000000<\/span>","2%<\/span>","2026\/06\/16","1405\/03\/26"],["255,000,000","255,000,000","255,000,000","255,000,000","5000000<\/span>","1.96%<\/span>","2026\/06\/15","1405\/03\/25"],["260,000,000","260,000,000","260,000,000","260,000,000","10000000<\/span>","3.85%<\/span>","2026\/06\/14","1405\/03\/24"],["260,000,000","260,000,000","280,000,000","270,000,000","-<\/span>","-","2026\/06\/13","1405\/03\/23"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/06\/11","1405\/03\/21"],["270,000,000","270,000,000","270,000,000","270,000,000","10000000<\/span>","3.7%<\/span>","2026\/06\/10","1405\/03\/20"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/06\/09","1405\/03\/19"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/06\/08","1405\/03\/18"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/06\/07","1405\/03\/17"],["270,000,000","270,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/06\/06","1405\/03\/16"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/06\/03","1405\/03\/13"],["275,000,000","270,000,000","280,000,000","280,000,000","5000000<\/span>","1.82%<\/span>","2026\/06\/02","1405\/03\/12"],["270,000,000","270,000,000","275,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2026\/06\/01","1405\/03\/11"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/05\/31","1405\/03\/10"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/05\/30","1405\/03\/09"],["270,000,000","270,000,000","270,000,000","270,000,000","5000000<\/span>","1.85%<\/span>","2026\/05\/28","1405\/03\/07"],["280,000,000","275,000,000","280,500,000","275,000,000","5000000<\/span>","1.82%<\/span>","2026\/05\/26","1405\/03\/05"],["270,000,000","270,000,000","280,000,000","280,000,000","10000000<\/span>","3.7%<\/span>","2026\/05\/25","1405\/03\/04"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/05\/24","1405\/03\/03"],["285,000,000","270,000,000","285,000,000","270,000,000","10000000<\/span>","3.7%<\/span>","2026\/05\/23","1405\/03\/02"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/05\/21","1405\/02\/31"],["270,000,000","270,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/05\/20","1405\/02\/30"],["270,000,000","270,000,000","280,000,000","280,000,000","10000000<\/span>","3.7%<\/span>","2026\/05\/19","1405\/02\/29"],["275,000,000","270,000,000","275,000,000","270,000,000","10000000<\/span>","3.7%<\/span>","2026\/05\/18","1405\/02\/28"],["280,000,000","280,000,000","280,000,000","280,000,000","10000000<\/span>","3.7%<\/span>","2026\/05\/17","1405\/02\/27"],["280,000,000","270,000,000","280,000,000","270,000,000","15000000<\/span>","5.56%<\/span>","2026\/05\/16","1405\/02\/26"],["285,000,000","285,000,000","285,000,000","285,000,000","5000000<\/span>","1.79%<\/span>","2026\/05\/14","1405\/02\/24"],["285,000,000","280,000,000","285,000,000","280,000,000","5000000<\/span>","1.79%<\/span>","2026\/05\/13","1405\/02\/23"],["285,000,000","285,000,000","285,000,000","285,000,000","5000000<\/span>","1.75%<\/span>","2026\/05\/12","1405\/02\/22"],["285,000,000","285,000,000","290,000,000","290,000,000","10000000<\/span>","3.57%<\/span>","2026\/05\/11","1405\/02\/21"],["280,000,000","280,000,000","280,000,000","280,000,000","5000000<\/span>","1.79%<\/span>","2026\/05\/10","1405\/02\/20"],["285,000,000","285,000,000","285,000,000","285,000,000","5000000<\/span>","1.79%<\/span>","2026\/05\/09","1405\/02\/19"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/05\/07","1405\/02\/17"],["290,000,000","280,000,000","290,000,000","280,000,000","-<\/span>","-","2026\/05\/06","1405\/02\/16"],["292,550,000","280,000,000","292,550,000","280,000,000","22550000<\/span>","8.05%<\/span>","2026\/05\/05","1405\/02\/15"],["300,000,000","300,000,000","302,550,000","302,550,000","2550000<\/span>","0.85%<\/span>","2026\/05\/04","1405\/02\/14"],["300,000,000","300,000,000","300,000,000","300,000,000","10000000<\/span>","3.45%<\/span>","2026\/05\/03","1405\/02\/13"],["285,000,000","285,000,000","290,000,000","290,000,000","-<\/span>","-","2026\/05\/02","1405\/02\/12"],["300,000,000","290,000,000","300,000,000","290,000,000","15000000<\/span>","5.45%<\/span>","2026\/04\/29","1405\/02\/09"],["275,000,000","275,000,000","275,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2026\/04\/28","1405\/02\/08"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/04\/27","1405\/02\/07"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/04\/26","1405\/02\/06"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/04\/25","1405\/02\/05"],["270,000,000","270,000,000","270,000,000","270,000,000","10000000<\/span>","3.85%<\/span>","2026\/04\/23","1405\/02\/03"],["260,000,000","260,000,000","260,000,000","260,000,000","-<\/span>","-","2026\/04\/22","1405\/02\/02"],["290,000,000","250,000,000","290,000,000","260,000,000","10000000<\/span>","4%<\/span>","2026\/04\/21","1405\/02\/01"],["290,000,000","250,000,000","290,000,000","250,000,000","10000000<\/span>","4%<\/span>","2026\/04\/20","1405\/01\/31"],["290,000,000","250,000,000","290,000,000","260,000,000","10000000<\/span>","4%<\/span>","2026\/04\/19","1405\/01\/30"],["290,000,000","250,000,000","290,000,000","250,000,000","10000000<\/span>","4%<\/span>","2026\/04\/18","1405\/01\/29"],["290,000,000","260,000,000","290,000,000","260,000,000","10000000<\/span>","3.85%<\/span>","2026\/04\/16","1405\/01\/27"],["270,000,000","270,000,000","270,000,000","270,000,000","20000000<\/span>","7.41%<\/span>","2026\/04\/15","1405\/01\/26"],["290,000,000","290,000,000","290,000,000","290,000,000","20000000<\/span>","7.41%<\/span>","2026\/04\/14","1405\/01\/25"],["290,000,000","270,000,000","290,000,000","270,000,000","5000000<\/span>","1.85%<\/span>","2026\/04\/13","1405\/01\/24"],["290,000,000","270,000,000","290,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2026\/04\/12","1405\/01\/23"],["290,000,000","270,000,000","290,000,000","270,000,000","10000000<\/span>","3.7%<\/span>","2026\/04\/11","1405\/01\/22"],["280,000,000","280,000,000","280,000,000","280,000,000","10000000<\/span>","3.57%<\/span>","2026\/04\/09","1405\/01\/20"],["290,000,000","290,000,000","290,000,000","290,000,000","10000000<\/span>","3.57%<\/span>","2026\/04\/05","1405\/01\/16"],["280,000,000","280,000,000","280,000,000","280,000,000","1000000<\/span>","0.36%<\/span>","2026\/03\/26","1405\/01\/06"],["279,000,000","279,000,000","279,000,000","279,000,000","1000000<\/span>","0.36%<\/span>","2026\/03\/25","1405\/01\/05"],["270,000,000","270,000,000","280,000,000","280,000,000","21000000<\/span>","8.11%<\/span>","2026\/03\/19","1404\/12\/28"],["259,500,000","259,000,000","260,000,000","259,000,000","1000000<\/span>","0.39%<\/span>","2026\/03\/18","1404\/12\/27"],["260,000,000","260,000,000","260,000,000","260,000,000","-<\/span>","-","2026\/03\/17","1404\/12\/26"],["260,000,000","260,000,000","260,000,000","260,000,000","-<\/span>","-","2026\/03\/16","1404\/12\/25"],["260,000,000","260,000,000","260,000,000","260,000,000","35000000<\/span>","13.46%<\/span>","2026\/03\/15","1404\/12\/24"],["295,000,000","295,000,000","295,000,000","295,000,000","5000000<\/span>","1.72%<\/span>","2026\/02\/28","1404\/12\/09"],["290,000,000","290,000,000","290,000,000","290,000,000","-<\/span>","-","2026\/02\/26","1404\/12\/07"],["285,000,000","285,000,000","290,000,000","290,000,000","5000000<\/span>","1.75%<\/span>","2026\/02\/25","1404\/12\/06"],["285,000,000","285,000,000","285,000,000","285,000,000","5000000<\/span>","1.79%<\/span>","2026\/02\/23","1404\/12\/04"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/02\/22","1404\/12\/03"],["280,000,000","280,000,000","280,000,000","280,000,000","-<\/span>","-","2026\/02\/21","1404\/12\/02"],["280,000,000","280,000,000","280,000,000","280,000,000","5000000<\/span>","1.82%<\/span>","2026\/02\/19","1404\/11\/30"],["275,000,000","275,000,000","275,000,000","275,000,000","-<\/span>","-","2026\/02\/18","1404\/11\/29"],["265,000,000","265,000,000","275,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2026\/02\/17","1404\/11\/28"],["270,000,000","270,000,000","270,000,000","270,000,000","-<\/span>","-","2026\/02\/16","1404\/11\/27"],["265,000,000","265,000,000","270,000,000","270,000,000","5000000<\/span>","1.89%<\/span>","2026\/02\/15","1404\/11\/26"],["270,000,000","265,000,000","270,000,000","265,000,000","10000000<\/span>","3.77%<\/span>","2026\/02\/14","1404\/11\/25"],["275,000,000","275,000,000","275,000,000","275,000,000","-<\/span>","-","2026\/02\/12","1404\/11\/23"],["275,000,000","275,000,000","275,000,000","275,000,000","-<\/span>","-","2026\/02\/10","1404\/11\/21"],["270,000,000","270,000,000","275,000,000","275,000,000","10000000<\/span>","3.77%<\/span>","2026\/02\/09","1404\/11\/20"],["260,000,000","260,000,000","265,000,000","265,000,000","-<\/span>","-","2026\/02\/08","1404\/11\/19"],["265,000,000","265,000,000","265,000,000","265,000,000","10000000<\/span>","3.77%<\/span>","2026\/02\/07","1404\/11\/18"],["275,000,000","275,000,000","275,000,000","275,000,000","-<\/span>","-","2026\/02\/05","1404\/11\/16"],["265,000,000","265,000,000","275,000,000","275,000,000","15000000<\/span>","5.77%<\/span>","2026\/02\/03","1404\/11\/14"],["265,000,000","260,000,000","265,000,000","260,000,000","10000000<\/span>","3.85%<\/span>","2026\/02\/02","1404\/11\/13"],["270,000,000","270,000,000","270,000,000","270,000,000","5000000<\/span>","1.85%<\/span>","2026\/02\/01","1404\/11\/12"],["260,000,000","260,000,000","275,000,000","275,000,000","5000000<\/span>","1.85%<\/span>","2026\/01\/31","1404\/11\/11"],["290,000,000","270,000,000","290,000,000","270,000,000","5000000<\/span>","1.89%<\/span>","2026\/01\/29","1404\/11\/09"],["225,000,000","225,000,000","265,000,000","265,000,000","25000000<\/span>","10.42%<\/span>","2026\/01\/28","1404\/11\/08"],["225,000,000","225,000,000","240,000,000","240,000,000","5000000<\/span>","2.13%<\/span>","2026\/01\/27","1404\/11\/07"],["235,000,000","235,000,000","235,000,000","235,000,000","10000000<\/span>","4.44%<\/span>","2026\/01\/26","1404\/11\/06"],["225,000,000","225,000,000","225,000,000","225,000,000","-<\/span>","-","2026\/01\/08","1404\/10\/18"],["225,000,000","225,000,000","225,000,000","225,000,000","-<\/span>","-","2026\/01\/07","1404\/10\/17"],["227,000,000","225,000,000","227,000,000","225,000,000","1000000<\/span>","0.45%<\/span>","2026\/01\/06","1404\/10\/16"],["223,000,000","223,000,000","224,000,000","224,000,000","4000000<\/span>","1.82%<\/span>","2026\/01\/05","1404\/10\/15"],["220,000,000","219,000,000","220,000,000","220,000,000","3000000<\/span>","1.38%<\/span>","2026\/01\/04","1404\/10\/14"],["217,000,000","217,000,000","217,000,000","217,000,000","1000000<\/span>","0.46%<\/span>","2026\/01\/01","1404\/10\/11"],["222,000,000","218,000,000","222,000,000","218,000,000","4000000<\/span>","1.83%<\/span>","2025\/12\/31","1404\/10\/10"],["220,000,000","220,000,000","222,000,000","222,000,000","-<\/span>","-","2025\/12\/30","1404\/10\/09"],["224,000,000","222,000,000","224,000,000","222,000,000","3000000<\/span>","1.35%<\/span>","2025\/12\/29","1404\/10\/08"],["220,000,000","220,000,000","227,000,000","225,000,000","7000000<\/span>","3.21%<\/span>","2025\/12\/28","1404\/10\/07"],["210,000,000","210,000,000","218,000,000","218,000,000","10000000<\/span>","4.81%<\/span>","2025\/12\/27","1404\/10\/06"],["208,000,000","208,000,000","208,000,000","208,000,000","1000000<\/span>","0.48%<\/span>","2025\/12\/25","1404\/10\/04"],["207,000,000","207,000,000","209,000,000","209,000,000","4000000<\/span>","1.95%<\/span>","2025\/12\/24","1404\/10\/03"],["204,000,000","204,000,000","205,000,000","205,000,000","3000000<\/span>","1.49%<\/span>","2025\/12\/23","1404\/10\/02"],["200,000,000","200,000,000","202,000,000","202,000,000","3000000<\/span>","1.51%<\/span>","2025\/12\/22","1404\/10\/01"],["199,000,000","198,000,000","199,000,000","199,000,000","-<\/span>","-","2025\/12\/21","1404\/09\/30"],["200,000,000","199,000,000","200,000,000","199,000,000","-<\/span>","-","2025\/12\/20","1404\/09\/29"],["199,000,000","199,000,000","199,000,000","199,000,000","1000000<\/span>","0.51%<\/span>","2025\/12\/18","1404\/09\/27"],["195,000,000","195,000,000","198,000,000","198,000,000","3000000<\/span>","1.54%<\/span>","2025\/12\/17","1404\/09\/26"],["195,000,000","195,000,000","195,000,000","195,000,000","2000000<\/span>","1.03%<\/span>","2025\/12\/16","1404\/09\/25"],["195,000,000","195,000,000","197,000,000","197,000,000","3000000<\/span>","1.55%<\/span>","2025\/12\/15","1404\/09\/24"],["193,000,000","193,000,000","194,000,000","194,000,000","1000000<\/span>","0.52%<\/span>","2025\/12\/14","1404\/09\/23"],["191,000,000","191,000,000","193,000,000","193,000,000","4000000<\/span>","2.12%<\/span>","2025\/12\/13","1404\/09\/22"],["188,000,000","188,000,000","189,000,000","189,000,000","2000000<\/span>","1.07%<\/span>","2025\/12\/11","1404\/09\/20"],["187,000,000","187,000,000","187,000,000","187,000,000","-<\/span>","-","2025\/12\/10","1404\/09\/19"],["188,000,000","187,000,000","188,000,000","187,000,000","1000000<\/span>","0.53%<\/span>","2025\/12\/09","1404\/09\/18"],["186,000,000","186,000,000","188,000,000","188,000,000","3000000<\/span>","1.62%<\/span>","2025\/12\/08","1404\/09\/17"],["182,000,000","182,000,000","185,000,000","185,000,000","4000000<\/span>","2.21%<\/span>","2025\/12\/07","1404\/09\/16"],["179,000,000","179,000,000","181,000,000","181,000,000","3000000<\/span>","1.69%<\/span>","2025\/12\/06","1404\/09\/15"],["178,000,000","178,000,000","178,000,000","178,000,000","-<\/span>","-","2025\/12\/04","1404\/09\/13"],["176,000,000","176,000,000","178,000,000","178,000,000","3000000<\/span>","1.71%<\/span>","2025\/12\/03","1404\/09\/12"],["175,000,000","175,000,000","175,000,000","175,000,000","2000000<\/span>","1.14%<\/span>","2025\/12\/02","1404\/09\/11"],["175,000,000","175,000,000","177,000,000","177,000,000","2000000<\/span>","1.14%<\/span>","2025\/12\/01","1404\/09\/10"],["175,000,000","175,000,000","175,000,000","175,000,000","1000000<\/span>","0.57%<\/span>","2025\/11\/30","1404\/09\/09"],["172,000,000","172,000,000","174,000,000","174,000,000","3000000<\/span>","1.75%<\/span>","2025\/11\/29","1404\/09\/08"],["171,000,000","171,000,000","171,000,000","171,000,000","-<\/span>","-","2025\/11\/27","1404\/09\/06"],["171,000,000","171,000,000","171,000,000","171,000,000","-<\/span>","-","2025\/11\/26","1404\/09\/05"],["171,000,000","171,000,000","171,000,000","171,000,000","-<\/span>","-","2025\/11\/25","1404\/09\/04"],["168,000,000","168,000,000","171,000,000","171,000,000","3000000<\/span>","1.79%<\/span>","2025\/11\/23","1404\/09\/02"],["169,000,000","168,000,000","169,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2025\/11\/22","1404\/09\/01"],["167,000,000","167,000,000","170,000,000","170,000,000","2000000<\/span>","1.19%<\/span>","2025\/11\/19","1404\/08\/28"],["167,000,000","167,000,000","168,000,000","168,000,000","-<\/span>","-","2025\/11\/18","1404\/08\/27"],["168,000,000","168,000,000","168,000,000","168,000,000","-<\/span>","-","2025\/11\/17","1404\/08\/26"],["170,000,000","168,000,000","170,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2025\/11\/16","1404\/08\/25"],["168,000,000","168,000,000","170,000,000","170,000,000","-<\/span>","-","2025\/11\/15","1404\/08\/24"],["170,000,000","170,000,000","170,000,000","170,000,000","1000000<\/span>","0.59%<\/span>","2025\/11\/13","1404\/08\/22"],["168,000,000","168,000,000","169,000,000","169,000,000","2000000<\/span>","1.2%<\/span>","2025\/11\/12","1404\/08\/21"],["166,000,000","166,000,000","167,000,000","167,000,000","2000000<\/span>","1.21%<\/span>","2025\/11\/11","1404\/08\/20"],["165,000,000","165,000,000","165,000,000","165,000,000","1000000<\/span>","0.61%<\/span>","2025\/11\/10","1404\/08\/19"],["164,000,000","164,000,000","164,000,000","164,000,000","-<\/span>","-","2025\/11\/09","1404\/08\/18"],["164,000,000","164,000,000","164,000,000","164,000,000","-<\/span>","-","2025\/11\/08","1404\/08\/17"],["164,000,000","164,000,000","164,000,000","164,000,000","-<\/span>","-","2025\/11\/06","1404\/08\/15"],["164,000,000","164,000,000","164,000,000","164,000,000","-<\/span>","-","2025\/11\/05","1404\/08\/14"],["164,000,000","164,000,000","164,000,000","164,000,000","1000000<\/span>","0.61%<\/span>","2025\/11\/04","1404\/08\/13"],["165,000,000","165,000,000","165,000,000","165,000,000","-<\/span>","-","2025\/11\/03","1404\/08\/12"],["165,000,000","165,000,000","165,000,000","165,000,000","-<\/span>","-","2025\/11\/02","1404\/08\/11"],["163,000,000","163,000,000","165,000,000","165,000,000","2000000<\/span>","1.23%<\/span>","2025\/11\/01","1404\/08\/10"],["163,000,000","163,000,000","163,000,000","163,000,000","2000000<\/span>","1.23%<\/span>","2025\/10\/30","1404\/08\/08"],["164,000,000","164,000,000","165,000,000","165,000,000","1000000<\/span>","0.61%<\/span>","2025\/10\/29","1404\/08\/07"],["165,000,000","164,000,000","165,000,000","164,000,000","1000000<\/span>","0.61%<\/span>","2025\/10\/28","1404\/08\/06"],["165,000,000","165,000,000","165,000,000","165,000,000","1000000<\/span>","0.61%<\/span>","2025\/10\/27","1404\/08\/05"],["166,000,000","166,000,000","166,000,000","166,000,000","1000000<\/span>","0.61%<\/span>","2025\/10\/26","1404\/08\/04"],["165,000,000","165,000,000","165,000,000","165,000,000","-<\/span>","-","2025\/10\/25","1404\/08\/03"],["165,000,000","165,000,000","165,000,000","165,000,000","-<\/span>","-","2025\/10\/23","1404\/08\/01"],["167,000,000","165,000,000","167,000,000","165,000,000","3000000<\/span>","1.82%<\/span>","2025\/10\/22","1404\/07\/30"],["168,000,000","168,000,000","168,000,000","168,000,000","-<\/span>","-","2025\/10\/21","1404\/07\/29"],["169,000,000","168,000,000","169,000,000","168,000,000","1000000<\/span>","0.6%<\/span>","2025\/10\/20","1404\/07\/28"],["168,000,000","168,000,000","169,000,000","169,000,000","1000000<\/span>","0.6%<\/span>","2025\/10\/19","1404\/07\/27"],["169,000,000","168,000,000","169,000,000","168,000,000","1000000<\/span>","0.6%<\/span>","2025\/10\/18","1404\/07\/26"],["169,000,000","169,000,000","169,000,000","169,000,000","-<\/span>","-","2025\/10\/16","1404\/07\/24"],["168,000,000","168,000,000","169,000,000","169,000,000","-<\/span>","-","2025\/10\/15","1404\/07\/23"],["169,000,000","169,000,000","169,000,000","169,000,000","-<\/span>","-","2025\/10\/14","1404\/07\/22"],["169,000,000","169,000,000","170,000,000","169,000,000","1000000<\/span>","0.6%<\/span>","2025\/10\/13","1404\/07\/21"],["169,000,000","168,000,000","169,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2025\/10\/12","1404\/07\/20"],["170,000,000","170,000,000","171,000,000","170,000,000","1000000<\/span>","0.59%<\/span>","2025\/10\/11","1404\/07\/19"],["172,000,000","171,000,000","172,000,000","171,000,000","2000000<\/span>","1.17%<\/span>","2025\/10\/09","1404\/07\/17"],["173,000,000","173,000,000","173,000,000","173,000,000","3000000<\/span>","1.76%<\/span>","2025\/10\/08","1404\/07\/16"],["167,000,000","167,000,000","170,000,000","170,000,000","2000000<\/span>","1.19%<\/span>","2025\/10\/07","1404\/07\/15"],["168,000,000","167,000,000","168,000,000","168,000,000","-<\/span>","-","2025\/10\/06","1404\/07\/14"],["170,000,000","168,000,000","170,000,000","168,000,000","2000000<\/span>","1.19%<\/span>","2025\/10\/05","1404\/07\/13"],["172,000,000","170,000,000","172,000,000","170,000,000","3000000<\/span>","1.76%<\/span>","2025\/10\/04","1404\/07\/12"],["173,000,000","173,000,000","173,000,000","173,000,000","-<\/span>","-","2025\/10\/02","1404\/07\/10"],["171,000,000","171,000,000","173,000,000","173,000,000","2000000<\/span>","1.17%<\/span>","2025\/10\/01","1404\/07\/09"],["170,000,000","170,000,000","171,000,000","171,000,000","2000000<\/span>","1.18%<\/span>","2025\/09\/30","1404\/07\/08"],["170,000,000","168,000,000","170,000,000","169,000,000","1000000<\/span>","0.59%<\/span>","2025\/09\/29","1404\/07\/07"],["172,000,000","170,000,000","172,000,000","170,000,000","3000000<\/span>","1.76%<\/span>","2025\/09\/28","1404\/07\/06"],["172,000,000","172,000,000","173,000,000","173,000,000","5000000<\/span>","2.98%<\/span>","2025\/09\/27","1404\/07\/05"],["167,000,000","167,000,000","168,000,000","168,000,000","1000000<\/span>","0.6%<\/span>","2025\/09\/25","1404\/07\/03"],["165,000,000","165,000,000","167,000,000","167,000,000","5000000<\/span>","3.09%<\/span>","2025\/09\/24","1404\/07\/02"],["160,000,000","160,000,000","162,000,000","162,000,000","2000000<\/span>","1.25%<\/span>","2025\/09\/23","1404\/07\/01"],["165,000,000","160,000,000","165,000,000","160,000,000","5000000<\/span>","3.13%<\/span>","2025\/09\/22","1404\/06\/31"],["157,000,000","157,000,000","165,000,000","165,000,000","9000000<\/span>","5.77%<\/span>","2025\/09\/21","1404\/06\/30"],["155,000,000","155,000,000","156,000,000","156,000,000","5000000<\/span>","3.31%<\/span>","2025\/09\/20","1404\/06\/29"],["152,000,000","151,000,000","152,000,000","151,000,000","1000000<\/span>","0.66%<\/span>","2025\/09\/18","1404\/06\/27"],["152,000,000","152,000,000","152,000,000","152,000,000","1000000<\/span>","0.66%<\/span>","2025\/09\/17","1404\/06\/26"],["152,000,000","152,000,000","153,000,000","153,000,000","2000000<\/span>","1.32%<\/span>","2025\/09\/16","1404\/06\/25"],["150,000,000","150,000,000","151,000,000","151,000,000","1000000<\/span>","0.67%<\/span>","2025\/09\/15","1404\/06\/24"],["150,000,000","150,000,000","150,000,000","150,000,000","-<\/span>","-","2025\/09\/14","1404\/06\/23"],["153,000,000","150,000,000","153,000,000","150,000,000","5000000<\/span>","3.33%<\/span>","2025\/09\/13","1404\/06\/22"],["155,000,000","155,000,000","155,000,000","155,000,000","-<\/span>","-","2025\/09\/11","1404\/06\/20"],["154,000,000","154,000,000","155,000,000","155,000,000","-<\/span>","-","2025\/09\/09","1404\/06\/18"],["155,000,000","155,000,000","155,000,000","155,000,000","2000000<\/span>","1.31%<\/span>","2025\/09\/08","1404\/06\/17"],["155,000,000","153,000,000","155,000,000","153,000,000","2000000<\/span>","1.31%<\/span>","2025\/09\/07","1404\/06\/16"],["155,000,000","155,000,000","155,000,000","155,000,000","1000000<\/span>","0.65%<\/span>","2025\/09\/06","1404\/06\/15"],["155,000,000","154,000,000","155,000,000","154,000,000","2000000<\/span>","1.3%<\/span>","2025\/09\/04","1404\/06\/13"],["155,000,000","155,000,000","156,000,000","156,000,000","1000000<\/span>","0.65%<\/span>","2025\/09\/03","1404\/06\/12"],["158,000,000","155,000,000","158,000,000","155,000,000","3000000<\/span>","1.94%<\/span>","2025\/09\/02","1404\/06\/11"],["156,000,000","156,000,000","158,000,000","158,000,000","1000000<\/span>","0.64%<\/span>","2025\/08\/31","1404\/06\/09"],["158,000,000","157,000,000","158,000,000","157,000,000","4000000<\/span>","2.61%<\/span>","2025\/08\/30","1404\/06\/08"],["153,000,000","153,000,000","154,000,000","153,000,000","3000000<\/span>","2%<\/span>","2025\/08\/28","1404\/06\/06"],["149,000,000","149,000,000","150,000,000","150,000,000","2000000<\/span>","1.35%<\/span>","2025\/08\/27","1404\/06\/05"],["147,000,000","147,000,000","148,000,000","148,000,000","1000000<\/span>","0.68%<\/span>","2025\/08\/26","1404\/06\/04"],["144,000,000","144,000,000","147,000,000","147,000,000","3000000<\/span>","2.08%<\/span>","2025\/08\/25","1404\/06\/03"],["144,000,000","144,000,000","144,000,000","144,000,000","2000000<\/span>","1.39%<\/span>","2025\/08\/23","1404\/06\/01"],["146,000,000","146,000,000","146,000,000","146,000,000","1000000<\/span>","0.69%<\/span>","2025\/08\/21","1404\/05\/30"],["144,000,000","144,000,000","145,000,000","145,000,000","-<\/span>","-","2025\/08\/20","1404\/05\/29"],["145,000,000","145,000,000","145,000,000","145,000,000","1000000<\/span>","0.69%<\/span>","2025\/08\/19","1404\/05\/28"],["144,000,000","144,000,000","144,000,000","144,000,000","-<\/span>","-","2025\/08\/18","1404\/05\/27"],["144,000,000","144,000,000","144,000,000","144,000,000","-<\/span>","-","2025\/08\/17","1404\/05\/26"],["144,000,000","144,000,000","144,000,000","144,000,000","-<\/span>","-","2025\/08\/16","1404\/05\/25"],["143,000,000","143,000,000","144,000,000","144,000,000","1000000<\/span>","0.7%<\/span>","2025\/08\/13","1404\/05\/22"],["143,000,000","143,000,000","143,000,000","143,000,000","-<\/span>","-","2025\/08\/12","1404\/05\/21"],["143,000,000","143,000,000","143,000,000","143,000,000","-<\/span>","-","2025\/08\/11","1404\/05\/20"],["143,000,000","143,000,000","143,000,000","143,000,000","2000000<\/span>","1.4%<\/span>","2025\/08\/10","1404\/05\/19"],["147,000,000","145,000,000","147,000,000","145,000,000","3000000<\/span>","2.07%<\/span>","2025\/08\/09","1404\/05\/18"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2025\/08\/06","1404\/05\/15"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2025\/08\/05","1404\/05\/14"],["149,000,000","148,000,000","150,000,000","148,000,000","-<\/span>","-","2025\/08\/04","1404\/05\/13"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2025\/08\/03","1404\/05\/12"],["148,000,000","148,000,000","148,000,000","148,000,000","-<\/span>","-","2025\/08\/02","1404\/05\/11"],["147,000,000","147,000,000","148,000,000","148,000,000","2000000<\/span>","1.37%<\/span>","2025\/08\/01","1404\/05\/10"],["146,000,000","146,000,000","146,000,000","146,000,000","1000000<\/span>","0.69%<\/span>","2025\/07\/30","1404\/05\/08"],["145,000,000","145,000,000","145,000,000","145,000,000","-<\/span>","-","2025\/07\/29","1404\/05\/07"],["145,000,000","145,000,000","145,000,000","145,000,000","-<\/span>","-","2025\/07\/28","1404\/05\/06"],["145,000,000","145,000,000","145,000,000","145,000,000","-<\/span>","-","2025\/07\/27","1404\/05\/05"],["146,000,000","145,000,000","146,000,000","145,000,000","1000000<\/span>","0.69%<\/span>","2025\/07\/26","1404\/05\/04"],["147,000,000","146,000,000","147,000,000","146,000,000","1000000<\/span>","0.68%<\/span>","2025\/07\/25","1404\/05\/03"],["148,000,000","147,000,000","148,000,000","147,000,000","1000000<\/span>","0.68%<\/span>","2025\/07\/23","1404\/05\/01"],["148,000,000","146,000,000","148,000,000","148,000,000","2000000<\/span>","1.37%<\/span>","2025\/07\/22","1404\/04\/31"],["147,000,000","146,000,000","147,000,000","146,000,000","1000000<\/span>","0.69%<\/span>","2025\/07\/21","1404\/04\/30"],["145,000,000","145,000,000","145,000,000","145,000,000","1000000<\/span>","0.69%<\/span>","2025\/07\/20","1404\/04\/29"],["144,000,000","144,000,000","144,000,000","144,000,000","-<\/span>","-","2025\/07\/19","1404\/04\/28"],["146,000,000","144,000,000","146,000,000","144,000,000","2000000<\/span>","1.39%<\/span>","2025\/07\/18","1404\/04\/27"],["146,000,000","146,000,000","146,000,000","146,000,000","-<\/span>","-","2025\/07\/16","1404\/04\/25"],["146,000,000","146,000,000","146,000,000","146,000,000","-<\/span>","-","2025\/07\/15","1404\/04\/24"],["148,000,000","148,000,000","149,000,000","148,000,000","1000000<\/span>","0.68%<\/span>","2025\/07\/14","1404\/04\/23"],["143,000,000","143,000,000","147,000,000","147,000,000","4000000<\/span>","2.8%<\/span>","2025\/07\/12","1404\/04\/21"],["143,000,000","143,000,000","143,000,000","143,000,000","-<\/span>","-","2025\/07\/11","1404\/04\/20"],["143,000,000","143,000,000","143,000,000","143,000,000","-<\/span>","-","2025\/07\/09","1404\/04\/18"],["143,000,000","143,000,000","143,000,000","143,000,000","-<\/span>","-","2025\/07\/08","1404\/04\/17"],["143,000,000","143,000,000","143,000,000","143,000,000","2000000<\/span>","1.4%<\/span>","2025\/07\/07","1404\/04\/16"],["150,000,000","145,000,000","150,000,000","145,000,000","5000000<\/span>","3.45%<\/span>","2025\/07\/06","1404\/04\/15"],["150,000,000","150,000,000","150,000,000","150,000,000","5000000<\/span>","3.33%<\/span>","2025\/07\/01","1404\/04\/10"],["160,000,000","155,000,000","160,000,000","155,000,000","-<\/span>","-","2025\/06\/30","1404\/04\/09"],["155,000,000","155,000,000","155,000,000","155,000,000","5000000<\/span>","3.33%<\/span>","2025\/06\/29","1404\/04\/08"],["145,000,000","145,000,000","150,000,000","150,000,000","5000000<\/span>","3.45%<\/span>","2025\/06\/28","1404\/04\/07"],["145,000,000","145,000,000","145,000,000","145,000,000","-<\/span>","-","2025\/06\/27","1404\/04\/06"],["145,000,000","145,000,000","145,000,000","145,000,000","6000000<\/span>","4.32%<\/span>","2025\/06\/25","1404\/04\/04"],["137,000,000","137,000,000","139,000,000","139,000,000","4000000<\/span>","2.96%<\/span>","2025\/06\/11","1404\/03\/21"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/06\/10","1404\/03\/20"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/06\/09","1404\/03\/19"],["135,000,000","135,000,000","135,000,000","135,000,000","1000000<\/span>","0.75%<\/span>","2025\/06\/08","1404\/03\/18"],["134,000,000","134,000,000","134,000,000","134,000,000","1000000<\/span>","0.75%<\/span>","2025\/06\/07","1404\/03\/17"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/06\/06","1404\/03\/16"],["135,000,000","135,000,000","135,000,000","135,000,000","1000000<\/span>","0.75%<\/span>","2025\/06\/02","1404\/03\/12"],["133,000,000","133,000,000","134,000,000","134,000,000","1000000<\/span>","0.75%<\/span>","2025\/06\/01","1404\/03\/11"],["135,000,000","133,000,000","135,000,000","133,000,000","3000000<\/span>","2.26%<\/span>","2025\/05\/31","1404\/03\/10"],["136,000,000","136,000,000","136,000,000","136,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/30","1404\/03\/09"],["136,000,000","135,000,000","136,000,000","135,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/28","1404\/03\/07"],["135,000,000","135,000,000","136,000,000","136,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/27","1404\/03\/06"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/05\/26","1404\/03\/05"],["135,000,000","135,000,000","135,000,000","135,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/25","1404\/03\/04"],["136,000,000","136,000,000","136,000,000","136,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/24","1404\/03\/03"],["137,000,000","137,000,000","137,000,000","137,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/23","1404\/03\/02"],["136,000,000","136,000,000","136,000,000","136,000,000","1000000<\/span>","0.74%<\/span>","2025\/05\/21","1404\/02\/31"],["137,000,000","137,000,000","137,000,000","137,000,000","1000000<\/span>","0.73%<\/span>","2025\/05\/20","1404\/02\/30"],["136,000,000","136,000,000","138,000,000","138,000,000","3000000<\/span>","2.22%<\/span>","2025\/05\/19","1404\/02\/29"],["135,000,000","135,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/05\/18","1404\/02\/28"],["136,000,000","134,000,000","136,000,000","135,000,000","2000000<\/span>","1.48%<\/span>","2025\/05\/17","1404\/02\/27"],["138,000,000","137,000,000","138,000,000","137,000,000","-<\/span>","-","2025\/05\/16","1404\/02\/26"],["137,000,000","137,000,000","137,000,000","137,000,000","1000000<\/span>","0.73%<\/span>","2025\/05\/14","1404\/02\/24"],["138,000,000","138,000,000","138,000,000","138,000,000","1000000<\/span>","0.72%<\/span>","2025\/05\/13","1404\/02\/23"],["139,000,000","139,000,000","139,000,000","139,000,000","1000000<\/span>","0.72%<\/span>","2025\/05\/11","1404\/02\/21"],["139,000,000","139,000,000","140,000,000","140,000,000","2000000<\/span>","1.45%<\/span>","2025\/05\/10","1404\/02\/20"],["138,000,000","138,000,000","138,000,000","138,000,000","-<\/span>","-","2025\/05\/09","1404\/02\/19"],["138,000,000","138,000,000","138,000,000","138,000,000","1000000<\/span>","0.73%<\/span>","2025\/05\/07","1404\/02\/17"],["139,000,000","137,000,000","139,000,000","137,000,000","3000000<\/span>","2.19%<\/span>","2025\/05\/06","1404\/02\/16"],["142,000,000","140,000,000","142,000,000","140,000,000","2000000<\/span>","1.43%<\/span>","2025\/05\/05","1404\/02\/15"],["140,000,000","140,000,000","142,000,000","142,000,000","4000000<\/span>","2.9%<\/span>","2025\/05\/04","1404\/02\/14"],["139,000,000","138,000,000","140,000,000","138,000,000","1000000<\/span>","0.73%<\/span>","2025\/05\/03","1404\/02\/13"],["136,000,000","136,000,000","137,000,000","137,000,000","3000000<\/span>","2.24%<\/span>","2025\/05\/02","1404\/02\/12"],["134,000,000","134,000,000","134,000,000","134,000,000","-<\/span>","-","2025\/04\/30","1404\/02\/10"],["134,000,000","134,000,000","134,000,000","134,000,000","1000000<\/span>","0.75%<\/span>","2025\/04\/29","1404\/02\/09"],["133,000,000","133,000,000","133,000,000","133,000,000","-<\/span>","-","2025\/04\/28","1404\/02\/08"],["133,000,000","133,000,000","133,000,000","133,000,000","1000000<\/span>","0.75%<\/span>","2025\/04\/27","1404\/02\/07"],["134,000,000","134,000,000","134,000,000","134,000,000","3000000<\/span>","2.29%<\/span>","2025\/04\/26","1404\/02\/06"],["131,000,000","131,000,000","131,000,000","131,000,000","2000000<\/span>","1.53%<\/span>","2025\/04\/25","1404\/02\/05"],["134,000,000","133,000,000","134,000,000","133,000,000","1000000<\/span>","0.75%<\/span>","2025\/04\/22","1404\/02\/02"],["136,000,000","134,000,000","136,000,000","134,000,000","2500000<\/span>","1.87%<\/span>","2025\/04\/21","1404\/02\/01"],["135,500,000","135,500,000","137,000,000","136,500,000","1500000<\/span>","1.11%<\/span>","2025\/04\/20","1404\/01\/31"],["134,100,000","133,000,000","135,000,000","135,000,000","-<\/span>","-","2025\/04\/19","1404\/01\/30"],["138,000,000","135,000,000","138,000,000","135,000,000","4100000<\/span>","3.04%<\/span>","2025\/04\/18","1404\/01\/29"],["139,100,000","139,100,000","139,100,000","139,100,000","100000<\/span>","0.07%<\/span>","2025\/04\/16","1404\/01\/27"],["140,000,000","139,000,000","140,000,000","139,000,000","1000000<\/span>","0.72%<\/span>","2025\/04\/15","1404\/01\/26"],["140,000,000","138,000,000","140,000,000","138,000,000","-<\/span>","-","2025\/04\/14","1404\/01\/25"],["143,000,000","138,000,000","143,000,000","138,000,000","7000000<\/span>","5.07%<\/span>","2025\/04\/12","1404\/01\/23"],["148,000,000","145,000,000","148,000,000","145,000,000","-<\/span>","-","2025\/04\/11","1404\/01\/22"],["145,000,000","145,000,000","145,000,000","145,000,000","2000000<\/span>","1.4%<\/span>","2025\/04\/09","1404\/01\/20"],["144,995,000","143,000,000","145,100,000","143,000,000","2000000<\/span>","1.4%<\/span>","2025\/04\/08","1404\/01\/19"],["148,000,000","145,000,000","148,000,000","145,000,000","6000000<\/span>","4.14%<\/span>","2025\/04\/07","1404\/01\/18"],["150,000,000","150,000,000","151,000,000","151,000,000","2000000<\/span>","1.34%<\/span>","2025\/04\/06","1404\/01\/17"],["149,000,000","149,000,000","149,000,000","149,000,000","1000000<\/span>","0.67%<\/span>","2025\/04\/05","1404\/01\/16"],["155,000,000","150,000,000","155,000,000","150,000,000","4500000<\/span>","3%<\/span>","2025\/04\/04","1404\/01\/15"],["154,500,000","154,500,000","154,500,000","154,500,000","500000<\/span>","0.32%<\/span>","2025\/03\/28","1404\/01\/08"],["147,000,000","147,000,000","154,000,000","154,000,000","8000000<\/span>","5.48%<\/span>","2025\/03\/17","1403\/12\/27"],["140,500,000","140,500,000","146,000,000","146,000,000","6000000<\/span>","4.29%<\/span>","2025\/03\/16","1403\/12\/26"],["135,000,000","135,000,000","140,000,000","140,000,000","8000000<\/span>","6.06%<\/span>","2025\/03\/15","1403\/12\/25"],["133,000,000","132,000,000","133,000,000","132,000,000","1000000<\/span>","0.76%<\/span>","2025\/03\/14","1403\/12\/24"],["129,000,000","129,000,000","133,000,000","133,000,000","7000000<\/span>","5.56%<\/span>","2025\/03\/12","1403\/12\/22"],["126,000,000","126,000,000","128,000,000","126,000,000","-<\/span>","-","2025\/03\/11","1403\/12\/21"],["126,000,000","126,000,000","126,000,000","126,000,000","-<\/span>","-","2025\/03\/10","1403\/12\/20"],["125,000,000","125,000,000","126,000,000","126,000,000","1000000<\/span>","0.8%<\/span>","2025\/03\/09","1403\/12\/19"],["117,000,000","117,000,000","125,000,000","125,000,000","10000000<\/span>","8.7%<\/span>","2025\/03\/08","1403\/12\/18"],["114,000,000","114,000,000","115,000,000","115,000,000","3000000<\/span>","2.68%<\/span>","2025\/03\/07","1403\/12\/17"],["112,000,000","112,000,000","112,000,000","112,000,000","-<\/span>","-","2025\/03\/05","1403\/12\/15"],["114,000,000","112,000,000","114,000,000","112,000,000","2000000<\/span>","1.79%<\/span>","2025\/03\/04","1403\/12\/14"],["111,000,000","111,000,000","114,000,000","114,000,000","3000000<\/span>","2.7%<\/span>","2025\/03\/03","1403\/12\/13"],["110,100,000","110,100,000","112,100,000","111,000,000","1000000<\/span>","0.91%<\/span>","2025\/03\/02","1403\/12\/12"],["109,000,000","109,000,000","110,000,000","110,000,000","2000000<\/span>","1.85%<\/span>","2025\/03\/01","1403\/12\/11"],["109,000,000","108,000,000","109,000,000","108,000,000","3000000<\/span>","2.78%<\/span>","2025\/02\/28","1403\/12\/10"],["112,000,000","111,000,000","112,000,000","111,000,000","1000000<\/span>","0.9%<\/span>","2025\/02\/26","1403\/12\/08"],["110,000,000","110,000,000","112,000,000","112,000,000","3000000<\/span>","2.75%<\/span>","2025\/02\/25","1403\/12\/07"],["109,000,000","108,000,000","109,000,000","109,000,000","1000000<\/span>","0.92%<\/span>","2025\/02\/24","1403\/12\/06"],["109,000,000","109,000,000","110,000,000","110,000,000","-<\/span>","-","2025\/02\/23","1403\/12\/05"],["112,000,000","109,000,000","112,000,000","110,000,000","3000000<\/span>","2.73%<\/span>","2025\/02\/22","1403\/12\/04"],["110,000,000","110,000,000","114,000,000","113,000,000","2000000<\/span>","1.8%<\/span>","2025\/02\/21","1403\/12\/03"],["109,000,000","109,000,000","111,000,000","111,000,000","3000000<\/span>","2.78%<\/span>","2025\/02\/19","1403\/12\/01"],["106,000,000","106,000,000","108,000,000","108,000,000","2000000<\/span>","1.89%<\/span>","2025\/02\/18","1403\/11\/30"],["105,000,000","105,000,000","106,000,000","106,000,000","1000000<\/span>","0.95%<\/span>","2025\/02\/17","1403\/11\/29"],["106,000,000","105,000,000","106,000,000","105,000,000","2000000<\/span>","1.9%<\/span>","2025\/02\/15","1403\/11\/27"],["108,000,000","107,000,000","108,000,000","107,000,000","2000000<\/span>","1.9%<\/span>","2025\/02\/14","1403\/11\/26"],["105,000,000","105,000,000","105,000,000","105,000,000","-<\/span>","-","2025\/02\/12","1403\/11\/24"],["107,000,000","105,000,000","107,000,000","105,000,000","4000000<\/span>","3.81%<\/span>","2025\/02\/11","1403\/11\/23"],["113,000,000","109,000,000","113,000,000","109,000,000","3000000<\/span>","2.75%<\/span>","2025\/02\/10","1403\/11\/22"],["108,000,000","108,000,000","112,000,000","112,000,000","5000000<\/span>","4.67%<\/span>","2025\/02\/08","1403\/11\/20"],["103,000,000","103,000,000","107,000,000","107,000,000","7000000<\/span>","7%<\/span>","2025\/02\/07","1403\/11\/19"],["99,900,000","99,900,000","100,000,000","100,000,000","-<\/span>","-","2025\/02\/05","1403\/11\/17"],["98,000,000","98,000,000","100,000,000","100,000,000","3000000<\/span>","3.09%<\/span>","2025\/02\/04","1403\/11\/16"],["94,100,000","94,100,000","97,000,000","97,000,000","3000000<\/span>","3.19%<\/span>","2025\/02\/03","1403\/11\/15"],["94,000,000","94,000,000","94,000,000","94,000,000","-<\/span>","-","2025\/02\/02","1403\/11\/14"],["94,000,000","94,000,000","94,000,000","94,000,000","1000000<\/span>","1.06%<\/span>","2025\/02\/01","1403\/11\/13"],["94,000,000","94,000,000","95,000,000","95,000,000","2000000<\/span>","2.15%<\/span>","2025\/01\/31","1403\/11\/12"],["93,500,000","93,000,000","93,500,000","93,000,000","-<\/span>","-","2025\/01\/29","1403\/11\/10"],["95,100,000","93,000,000","95,100,000","93,000,000","2000000<\/span>","2.15%<\/span>","2025\/01\/28","1403\/11\/09"],["94,150,000","94,150,000","95,150,000","95,000,000","1000000<\/span>","1.06%<\/span>","2025\/01\/26","1403\/11\/07"],["94,000,000","94,000,000","94,000,000","94,000,000","1000000<\/span>","1.08%<\/span>","2025\/01\/25","1403\/11\/06"],["93,100,000","93,000,000","93,100,000","93,000,000","-<\/span>","-","2025\/01\/24","1403\/11\/05"],["92,100,000","92,100,000","93,000,000","93,000,000","1000000<\/span>","1.09%<\/span>","2025\/01\/22","1403\/11\/03"],["90,100,000","90,000,000","92,000,000","92,000,000","2000000<\/span>","2.22%<\/span>","2025\/01\/21","1403\/11\/02"],["88,100,000","88,100,000","90,100,000","90,000,000","2000000<\/span>","2.27%<\/span>","2025\/01\/20","1403\/11\/01"],["87,100,000","87,100,000","88,100,000","88,000,000","1000000<\/span>","1.15%<\/span>","2025\/01\/19","1403\/10\/30"],["86,100,000","86,100,000","87,100,000","87,000,000","1000000<\/span>","1.16%<\/span>","2025\/01\/18","1403\/10\/29"],["85,000,000","85,000,000","86,000,000","86,000,000","-<\/span>","-","2025\/01\/17","1403\/10\/28"],["87,000,000","86,000,000","87,000,000","86,000,000","2000000<\/span>","2.33%<\/span>","2025\/01\/15","1403\/10\/26"],["88,100,000","88,000,000","88,100,000","88,000,000","-<\/span>","-","2025\/01\/14","1403\/10\/25"],["88,000,000","88,000,000","88,100,000","88,000,000","-<\/span>","-","2025\/01\/12","1403\/10\/23"],["89,000,000","88,000,000","89,000,000","88,000,000","1500000<\/span>","1.7%<\/span>","2025\/01\/11","1403\/10\/22"],["89,000,000","89,000,000","89,500,000","89,500,000","1500000<\/span>","1.7%<\/span>","2025\/01\/10","1403\/10\/21"],["88,100,000","88,000,000","88,100,000","88,000,000","-<\/span>","-","2025\/01\/08","1403\/10\/19"],["87,000,000","87,000,000","88,000,000","88,000,000","1000000<\/span>","1.15%<\/span>","2025\/01\/07","1403\/10\/18"],["87,000,000","87,000,000","87,000,000","87,000,000","-<\/span>","-","2025\/01\/06","1403\/10\/17"],["86,000,000","85,000,000","87,000,000","87,000,000","-<\/span>","-","2025\/01\/05","1403\/10\/16"],["87,700,000","87,000,000","87,700,000","87,000,000","300000<\/span>","0.35%<\/span>","2025\/01\/04","1403\/10\/15"],["87,700,000","86,700,000","87,700,000","86,700,000","900000<\/span>","1.04%<\/span>","2025\/01\/03","1403\/10\/14"],["87,600,000","87,600,000","87,600,000","87,600,000","100000<\/span>","0.11%<\/span>","2025\/01\/01","1403\/10\/12"],["87,000,000","87,000,000","87,500,000","87,500,000","500000<\/span>","0.57%<\/span>","2024\/12\/31","1403\/10\/11"],["88,200,000","88,000,000","89,000,000","88,000,000","300000<\/span>","0.34%<\/span>","2024\/12\/30","1403\/10\/10"],["87,100,000","86,100,000","88,300,000","88,300,000","1300000<\/span>","1.49%<\/span>","2024\/12\/29","1403\/10\/09"],["88,800,000","87,000,000","88,800,000","87,000,000","1500000<\/span>","1.72%<\/span>","2024\/12\/28","1403\/10\/08"],["87,000,000","87,000,000","88,500,000","88,500,000","3500000<\/span>","4.12%<\/span>","2024\/12\/27","1403\/10\/07"],["85,000,000","85,000,000","85,000,000","85,000,000","-<\/span>","-","2024\/12\/25","1403\/10\/05"],["85,000,000","85,000,000","85,150,000","85,000,000","-<\/span>","-","2024\/12\/24","1403\/10\/04"],["84,100,000","84,100,000","85,100,000","85,000,000","100000<\/span>","0.12%<\/span>","2024\/12\/23","1403\/10\/03"],["83,100,000","83,100,000","85,100,000","85,100,000","3000000<\/span>","3.65%<\/span>","2024\/12\/22","1403\/10\/02"],["83,100,000","82,100,000","83,100,000","82,100,000","2000000<\/span>","2.44%<\/span>","2024\/12\/21","1403\/10\/01"],["85,100,000","84,100,000","85,100,000","84,100,000","900000<\/span>","1.07%<\/span>","2024\/12\/20","1403\/09\/30"],["86,000,000","85,000,000","86,000,000","85,000,000","1100000<\/span>","1.29%<\/span>","2024\/12\/18","1403\/09\/28"],["86,100,000","86,100,000","86,100,000","86,100,000","100000<\/span>","0.12%<\/span>","2024\/12\/17","1403\/09\/27"],["86,000,000","86,000,000","87,100,000","86,000,000","-<\/span>","-","2024\/12\/16","1403\/09\/26"],["84,000,000","84,000,000","86,000,000","86,000,000","1900000<\/span>","2.26%<\/span>","2024\/12\/15","1403\/09\/25"],["84,100,000","84,100,000","84,100,000","84,100,000","100000<\/span>","0.12%<\/span>","2024\/12\/14","1403\/09\/24"],["82,000,000","82,000,000","84,000,000","84,000,000","1900000<\/span>","2.31%<\/span>","2024\/12\/13","1403\/09\/23"],["83,100,000","82,100,000","83,100,000","82,100,000","900000<\/span>","1.1%<\/span>","2024\/12\/11","1403\/09\/21"],["83,000,000","83,000,000","83,000,000","83,000,000","400000<\/span>","0.48%<\/span>","2024\/12\/10","1403\/09\/20"],["82,500,000","82,500,000","82,600,000","82,600,000","100000<\/span>","0.12%<\/span>","2024\/12\/09","1403\/09\/19"],["82,000,000","82,000,000","82,500,000","82,500,000","300000<\/span>","0.36%<\/span>","2024\/12\/08","1403\/09\/18"],["82,200,000","82,200,000","82,200,000","82,200,000","2000000<\/span>","2.49%<\/span>","2024\/12\/07","1403\/09\/17"],["81,200,000","80,200,000","81,200,000","80,200,000","2000000<\/span>","2.49%<\/span>","2024\/12\/06","1403\/09\/16"],["80,200,000","80,200,000","82,200,000","82,200,000","2200000<\/span>","2.75%<\/span>","2024\/12\/03","1403\/09\/13"],["80,200,000","79,500,000","81,200,000","80,000,000","300000<\/span>","0.37%<\/span>","2024\/12\/02","1403\/09\/12"],["79,200,000","79,200,000","80,300,000","80,300,000","1100000<\/span>","1.39%<\/span>","2024\/12\/01","1403\/09\/11"],["79,200,000","79,200,000","79,200,000","79,200,000","100000<\/span>","0.13%<\/span>","2024\/11\/30","1403\/09\/10"],["81,200,000","79,300,000","81,200,000","79,300,000","900000<\/span>","1.13%<\/span>","2024\/11\/29","1403\/09\/09"],["80,200,000","80,200,000","80,200,000","80,200,000","100000<\/span>","0.12%<\/span>","2024\/11\/27","1403\/09\/07"],["79,000,000","79,000,000","80,100,000","80,100,000","1100000<\/span>","1.39%<\/span>","2024\/11\/26","1403\/09\/06"],["78,100,000","78,100,000","79,000,000","79,000,000","1900000<\/span>","2.46%<\/span>","2024\/11\/25","1403\/09\/05"],["76,000,000","76,000,000","77,100,000","77,100,000","100000<\/span>","0.13%<\/span>","2024\/11\/24","1403\/09\/04"],["79,000,000","77,000,000","79,000,000","77,000,000","3000000<\/span>","3.9%<\/span>","2024\/11\/23","1403\/09\/03"],["80,000,000","80,000,000","80,000,000","80,000,000","2000000<\/span>","2.56%<\/span>","2024\/11\/22","1403\/09\/02"],["78,000,000","78,000,000","78,000,000","78,000,000","1000000<\/span>","1.3%<\/span>","2024\/11\/20","1403\/08\/30"],["78,000,000","77,000,000","78,000,000","77,000,000","1000000<\/span>","1.3%<\/span>","2024\/11\/19","1403\/08\/29"],["76,000,000","76,000,000","78,000,000","78,000,000","3000000<\/span>","4%<\/span>","2024\/11\/18","1403\/08\/28"],["75,000,000","75,000,000","75,000,000","75,000,000","-<\/span>","-","2024\/11\/17","1403\/08\/27"],["75,000,000","75,000,000","75,000,000","75,000,000","-<\/span>","-","2024\/11\/16","1403\/08\/26"],["74,000,000","74,000,000","75,000,000","75,000,000","1000000<\/span>","1.35%<\/span>","2024\/11\/15","1403\/08\/25"],["74,000,000","74,000,000","74,000,000","74,000,000","2000000<\/span>","2.7%<\/span>","2024\/11\/13","1403\/08\/23"],["75,000,000","75,000,000","77,000,000","76,000,000","3000000<\/span>","4.11%<\/span>","2024\/11\/12","1403\/08\/22"],["71,000,000","71,000,000","73,000,000","73,000,000","3000000<\/span>","4.29%<\/span>","2024\/11\/11","1403\/08\/21"],["74,000,000","70,000,000","74,000,000","70,000,000","6000000<\/span>","8.57%<\/span>","2024\/11\/10","1403\/08\/20"],["79,000,000","76,000,000","80,000,000","76,000,000","3000000<\/span>","3.95%<\/span>","2024\/11\/09","1403\/08\/19"],["80,000,000","79,000,000","81,000,000","79,000,000","2000000<\/span>","2.53%<\/span>","2024\/11\/08","1403\/08\/18"],["79,600,000","79,600,000","81,000,000","81,000,000","600000<\/span>","0.74%<\/span>","2024\/11\/06","1403\/08\/16"],["82,000,000","81,600,000","83,800,000","81,600,000","400000<\/span>","0.49%<\/span>","2024\/11\/05","1403\/08\/15"],["81,000,000","81,000,000","82,000,000","82,000,000","-<\/span>","-","2024\/11\/04","1403\/08\/14"],["87,000,000","82,000,000","87,000,000","82,000,000","5000000<\/span>","6.1%<\/span>","2024\/11\/03","1403\/08\/13"],["88,000,000","87,000,000","88,000,000","87,000,000","1000000<\/span>","1.15%<\/span>","2024\/11\/02","1403\/08\/12"],["85,000,000","85,000,000","88,000,000","88,000,000","1000000<\/span>","1.15%<\/span>","2024\/11\/01","1403\/08\/11"],["87,000,000","87,000,000","87,000,000","87,000,000","1000000<\/span>","1.15%<\/span>","2024\/10\/30","1403\/08\/09"],["88,000,000","88,000,000","88,000,000","88,000,000","1000000<\/span>","1.15%<\/span>","2024\/10\/29","1403\/08\/08"],["86,000,000","86,000,000","88,000,000","87,000,000","4000000<\/span>","4.82%<\/span>","2024\/10\/28","1403\/08\/07"],["80,000,000","80,000,000","83,000,000","83,000,000","3000000<\/span>","3.75%<\/span>","2024\/10\/27","1403\/08\/06"],["80,000,000","80,000,000","80,000,000","80,000,000","-<\/span>","-","2024\/10\/26","1403\/08\/05"],["84,000,000","80,000,000","84,000,000","80,000,000","7000000<\/span>","8.75%<\/span>","2024\/10\/25","1403\/08\/04"],["88,000,000","87,000,000","88,000,000","87,000,000","1000000<\/span>","1.15%<\/span>","2024\/10\/23","1403\/08\/02"],["88,000,000","88,000,000","88,000,000","88,000,000","1000000<\/span>","1.15%<\/span>","2024\/10\/22","1403\/08\/01"],["89,000,000","87,000,000","89,000,000","87,000,000","2000000<\/span>","2.3%<\/span>","2024\/10\/21","1403\/07\/30"],["88,000,000","88,000,000","89,000,000","89,000,000","2000000<\/span>","2.3%<\/span>","2024\/10\/20","1403\/07\/29"],["87,000,000","87,000,000","90,000,000","87,000,000","2000000<\/span>","2.35%<\/span>","2024\/10\/19","1403\/07\/28"],["85,000,000","85,000,000","85,000,000","85,000,000","1500000<\/span>","1.8%<\/span>","2024\/10\/18","1403\/07\/27"],["83,000,000","83,000,000","83,500,000","83,500,000","500000<\/span>","0.6%<\/span>","2024\/10\/16","1403\/07\/25"],["81,000,000","81,000,000","83,000,000","83,000,000","2500000<\/span>","3.11%<\/span>","2024\/10\/15","1403\/07\/24"],["80,800,000","80,500,000","80,800,000","80,500,000","500000<\/span>","0.62%<\/span>","2024\/10\/14","1403\/07\/23"],["80,500,000","80,500,000","81,000,000","81,000,000","500000<\/span>","0.62%<\/span>","2024\/10\/13","1403\/07\/22"],["80,500,000","80,500,000","80,500,000","80,500,000","-<\/span>","-","2024\/10\/12","1403\/07\/21"],["81,000,000","80,500,000","81,000,000","80,500,000","500000<\/span>","0.62%<\/span>","2024\/10\/11","1403\/07\/20"],["81,000,000","81,000,000","81,000,000","81,000,000","1000000<\/span>","1.25%<\/span>","2024\/10\/09","1403\/07\/18"],["80,000,000","80,000,000","80,000,000","80,000,000","1000000<\/span>","1.25%<\/span>","2024\/10\/08","1403\/07\/17"],["81,500,000","81,000,000","81,500,000","81,000,000","1000000<\/span>","1.23%<\/span>","2024\/10\/07","1403\/07\/16"],["82,000,000","82,000,000","82,000,000","82,000,000","500000<\/span>","0.61%<\/span>","2024\/10\/06","1403\/07\/15"],["81,000,000","81,000,000","82,500,000","82,500,000","2500000<\/span>","3.13%<\/span>","2024\/10\/05","1403\/07\/14"],["80,000,000","80,000,000","80,000,000","80,000,000","1000000<\/span>","1.25%<\/span>","2024\/10\/04","1403\/07\/13"],["81,000,000","81,000,000","81,000,000","81,000,000","-<\/span>","-","2024\/10\/02","1403\/07\/11"],["80,000,000","80,000,000","81,000,000","81,000,000","1500000<\/span>","1.89%<\/span>","2024\/10\/01","1403\/07\/10"],["79,000,000","79,000,000","79,500,000","79,500,000","500000<\/span>","0.63%<\/span>","2024\/09\/30","1403\/07\/09"],["79,000,000","79,000,000","79,000,000","79,000,000","-<\/span>","-","2024\/09\/29","1403\/07\/08"],["79,900,000","79,000,000","79,900,000","79,000,000","1000000<\/span>","1.27%<\/span>","2024\/09\/28","1403\/07\/07"],["80,000,000","80,000,000","80,000,000","80,000,000","2000000<\/span>","2.56%<\/span>","2024\/09\/27","1403\/07\/06"],["78,000,000","78,000,000","78,000,000","78,000,000","500000<\/span>","0.65%<\/span>","2024\/09\/25","1403\/07\/04"],["78,000,000","77,500,000","78,000,000","77,500,000","500000<\/span>","0.65%<\/span>","2024\/09\/24","1403\/07\/03"],["76,000,000","76,000,000","78,000,000","78,000,000","3500000<\/span>","4.7%<\/span>","2024\/09\/23","1403\/07\/02"],["74,000,000","74,000,000","74,500,000","74,500,000","500000<\/span>","0.68%<\/span>","2024\/09\/22","1403\/07\/01"],["74,000,000","74,000,000","74,000,000","74,000,000","1000000<\/span>","1.37%<\/span>","2024\/09\/21","1403\/06\/31"],["72,500,000","72,500,000","73,000,000","73,000,000","500000<\/span>","0.69%<\/span>","2024\/09\/18","1403\/06\/28"],["72,500,000","72,500,000","72,500,000","72,500,000","-<\/span>","-","2024\/09\/17","1403\/06\/27"],["72,500,000","72,500,000","72,500,000","72,500,000","500000<\/span>","0.69%<\/span>","2024\/09\/16","1403\/06\/26"],["71,500,000","71,500,000","72,000,000","72,000,000","500000<\/span>","0.7%<\/span>","2024\/09\/15","1403\/06\/25"],["72,000,000","71,500,000","72,000,000","71,500,000","1000000<\/span>","1.4%<\/span>","2024\/09\/14","1403\/06\/24"],["73,000,000","72,500,000","73,000,000","72,500,000","1000000<\/span>","1.4%<\/span>","2024\/09\/13","1403\/06\/23"],["71,500,000","71,500,000","71,500,000","71,500,000","-<\/span>","-","2024\/09\/10","1403\/06\/20"],["71,000,000","71,000,000","71,500,000","71,500,000","500000<\/span>","0.7%<\/span>","2024\/09\/09","1403\/06\/19"],["71,000,000","71,000,000","71,000,000","71,000,000","-<\/span>","-","2024\/09\/08","1403\/06\/18"],["71,000,000","71,000,000","71,000,000","71,000,000","-<\/span>","-","2024\/09\/07","1403\/06\/17"],["71,500,000","71,000,000","71,500,000","71,000,000","1000000<\/span>","1.41%<\/span>","2024\/09\/06","1403\/06\/16"],["72,000,000","72,000,000","72,000,000","72,000,000","50000<\/span>","0.07%<\/span>","2024\/09\/04","1403\/06\/14"],["71,950,000","71,950,000","71,950,000","71,950,000","50000<\/span>","0.07%<\/span>","2024\/09\/02","1403\/06\/12"],["71,500,000","71,500,000","72,000,000","72,000,000","500000<\/span>","0.7%<\/span>","2024\/08\/31","1403\/06\/10"],["72,000,000","71,500,000","72,000,000","71,500,000","500000<\/span>","0.7%<\/span>","2024\/08\/30","1403\/06\/09"],["72,000,000","72,000,000","72,000,000","72,000,000","500000<\/span>","0.7%<\/span>","2024\/08\/28","1403\/06\/07"],["71,500,000","71,500,000","71,500,000","71,500,000","-<\/span>","-","2024\/08\/27","1403\/06\/06"],["71,500,000","71,500,000","71,500,000","71,500,000","-<\/span>","-","2024\/08\/26","1403\/06\/05"],["71,500,000","71,500,000","71,500,000","71,500,000","1500000<\/span>","2.14%<\/span>","2024\/08\/25","1403\/06\/04"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/08\/23","1403\/06\/02"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/08\/21","1403\/05\/31"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/08\/20","1403\/05\/30"],["70,500,000","70,000,000","70,500,000","70,000,000","1000000<\/span>","1.43%<\/span>","2024\/08\/19","1403\/05\/29"],["70,000,000","70,000,000","71,000,000","71,000,000","1500000<\/span>","2.16%<\/span>","2024\/08\/18","1403\/05\/28"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/08\/16","1403\/05\/26"],["69,000,000","69,000,000","70,000,000","69,000,000","1000000<\/span>","1.45%<\/span>","2024\/08\/13","1403\/05\/23"],["70,000,000","70,000,000","70,000,000","70,000,000","1000000<\/span>","1.43%<\/span>","2024\/08\/11","1403\/05\/21"],["71,000,000","71,000,000","71,000,000","71,000,000","800000<\/span>","1.13%<\/span>","2024\/08\/10","1403\/05\/20"],["71,800,000","71,800,000","71,800,000","71,800,000","-<\/span>","-","2024\/08\/09","1403\/05\/19"],["71,300,000","70,300,000","72,400,000","71,800,000","200000<\/span>","0.28%<\/span>","2024\/08\/07","1403\/05\/17"],["71,000,000","71,000,000","72,000,000","72,000,000","950000<\/span>","1.34%<\/span>","2024\/08\/06","1403\/05\/16"],["71,000,000","71,000,000","71,050,000","71,050,000","50000<\/span>","0.07%<\/span>","2024\/08\/05","1403\/05\/15"],["72,000,000","71,000,000","72,000,000","71,000,000","1000000<\/span>","1.41%<\/span>","2024\/08\/04","1403\/05\/14"],["75,000,000","72,000,000","75,000,000","72,000,000","3000000<\/span>","4.17%<\/span>","2024\/08\/03","1403\/05\/13"],["74,000,000","74,000,000","75,000,000","75,000,000","2000000<\/span>","2.74%<\/span>","2024\/08\/02","1403\/05\/12"],["73,000,000","73,000,000","73,000,000","73,000,000","-<\/span>","-","2024\/07\/31","1403\/05\/10"],["74,000,000","73,000,000","74,000,000","73,000,000","1000000<\/span>","1.39%<\/span>","2024\/07\/30","1403\/05\/09"],["72,000,000","72,000,000","72,000,000","72,000,000","-<\/span>","-","2024\/07\/29","1403\/05\/08"],["71,000,000","71,000,000","72,000,000","72,000,000","1000000<\/span>","1.41%<\/span>","2024\/07\/28","1403\/05\/07"],["70,000,000","70,000,000","71,000,000","71,000,000","1000000<\/span>","1.43%<\/span>","2024\/07\/27","1403\/05\/06"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/07\/26","1403\/05\/05"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/07\/24","1403\/05\/03"],["70,000,000","70,000,000","70,000,000","70,000,000","-<\/span>","-","2024\/07\/23","1403\/05\/02"],["69,000,000","69,000,000","70,000,000","70,000,000","1000000<\/span>","1.45%<\/span>","2024\/07\/22","1403\/05\/01"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/21","1403\/04\/31"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/20","1403\/04\/30"],["69,000,000","69,000,000","69,000,000","69,000,000","1000000<\/span>","1.45%<\/span>","2024\/07\/19","1403\/04\/29"],["71,000,000","70,000,000","71,000,000","70,000,000","1000000<\/span>","1.43%<\/span>","2024\/07\/17","1403\/04\/27"],["71,000,000","71,000,000","71,000,000","71,000,000","2000000<\/span>","2.9%<\/span>","2024\/07\/16","1403\/04\/26"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/13","1403\/04\/23"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/12","1403\/04\/22"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/10","1403\/04\/20"],["68,000,000","68,000,000","69,000,000","69,000,000","1000000<\/span>","1.47%<\/span>","2024\/07\/09","1403\/04\/19"],["68,000,000","68,000,000","68,000,000","68,000,000","-<\/span>","-","2024\/07\/08","1403\/04\/18"],["69,000,000","68,000,000","69,000,000","68,000,000","1000000<\/span>","1.47%<\/span>","2024\/07\/07","1403\/04\/17"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/07\/06","1403\/04\/16"],["70,000,000","69,000,000","70,000,000","69,000,000","2000000<\/span>","2.9%<\/span>","2024\/07\/05","1403\/04\/15"],["71,000,000","71,000,000","71,000,000","71,000,000","-<\/span>","-","2024\/07\/03","1403\/04\/13"],["72,000,000","71,000,000","72,000,000","71,000,000","2000000<\/span>","2.82%<\/span>","2024\/07\/02","1403\/04\/12"],["73,000,000","73,000,000","73,000,000","73,000,000","-<\/span>","-","2024\/07\/01","1403\/04\/11"],["73,000,000","73,000,000","73,000,000","73,000,000","-<\/span>","-","2024\/06\/30","1403\/04\/10"],["73,000,000","73,000,000","73,000,000","73,000,000","1000000<\/span>","1.39%<\/span>","2024\/06\/29","1403\/04\/09"],["71,000,000","71,000,000","72,000,000","72,000,000","-<\/span>","-","2024\/06\/28","1403\/04\/08"],["72,000,000","72,000,000","72,000,000","72,000,000","1000000<\/span>","1.41%<\/span>","2024\/06\/26","1403\/04\/06"],["71,000,000","71,000,000","71,000,000","71,000,000","1000000<\/span>","1.41%<\/span>","2024\/06\/25","1403\/04\/05"],["72,000,000","72,000,000","72,000,000","72,000,000","1000000<\/span>","1.41%<\/span>","2024\/06\/23","1403\/04\/03"],["70,000,000","70,000,000","71,000,000","71,000,000","2000000<\/span>","2.9%<\/span>","2024\/06\/22","1403\/04\/02"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/21","1403\/04\/01"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/19","1403\/03\/30"],["69,000,000","67,700,000","70,200,000","69,000,000","-<\/span>","-","2024\/06\/18","1403\/03\/29"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/17","1403\/03\/28"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/15","1403\/03\/26"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/14","1403\/03\/25"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/12","1403\/03\/23"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/11","1403\/03\/22"],["68,000,000","68,000,000","69,000,000","69,000,000","1000000<\/span>","1.47%<\/span>","2024\/06\/10","1403\/03\/21"],["68,000,000","68,000,000","68,000,000","68,000,000","1000000<\/span>","1.47%<\/span>","2024\/06\/09","1403\/03\/20"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/08","1403\/03\/19"],["69,000,000","69,000,000","69,000,000","69,000,000","1000000<\/span>","1.45%<\/span>","2024\/06\/07","1403\/03\/18"],["70,000,000","70,000,000","70,000,000","70,000,000","1000000<\/span>","1.45%<\/span>","2024\/06\/05","1403\/03\/16"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/04","1403\/03\/15"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/06\/01","1403\/03\/12"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/05\/31","1403\/03\/11"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/05\/29","1403\/03\/09"],["69,000,000","69,000,000","69,000,000","69,000,000","-<\/span>","-","2024\/05\/28","1403\/03\/08"],["69,000,000","69,000,000","69,000,000","69,000,000","1000000<\/span>","1.47%<\/span>","2024\/05\/27","1403\/03\/07"],["67,000,000","67,000,000","68,000,000","68,000,000","1000000<\/span>","1.49%<\/span>","2024\/05\/26","1403\/03\/06"],["67,000,000","67,000,000","67,000,000","67,000,000","-<\/span>","-","2024\/05\/25","1403\/03\/05"],["67,000,000","67,000,000","67,000,000","67,000,000","1000000<\/span>","1.49%<\/span>","2024\/05\/24","1403\/03\/04"],["68,000,000","68,000,000","68,000,000","68,000,000","50000<\/span>","0.07%<\/span>","2024\/05\/22","1403\/03\/02"],["67,930,000","66,830,000","68,480,000","67,950,000","50000<\/span>","0.07%<\/span>","2024\/05\/21","1403\/03\/01"],["67,900,000","67,900,000","67,900,000","67,900,000","100000<\/span>","0.15%<\/span>","2024\/05\/20","1403\/02\/31"],["70,000,000","68,000,000","70,000,000","68,000,000","1000000<\/span>","1.47%<\/span>","2024\/05\/19","1403\/02\/30"],["66,000,000","66,000,000","69,000,000","69,000,000","2000000<\/span>","2.99%<\/span>","2024\/05\/18","1403\/02\/29"],["69,000,000","67,000,000","69,000,000","67,000,000","1000000<\/span>","1.49%<\/span>","2024\/05\/17","1403\/02\/28"],["68,000,000","68,000,000","68,000,000","68,000,000","1950000<\/span>","2.95%<\/span>","2024\/05\/15","1403\/02\/26"],["66,050,000","66,050,000","66,050,000","66,050,000","50000<\/span>","0.08%<\/span>","2024\/05\/14","1403\/02\/25"],["65,000,000","65,000,000","66,000,000","66,000,000","-<\/span>","-","2024\/05\/13","1403\/02\/24"],["66,000,000","66,000,000","66,000,000","66,000,000","1000000<\/span>","1.52%<\/span>","2024\/05\/12","1403\/02\/23"],["67,000,000","66,900,000","67,000,000","67,000,000","-<\/span>","-","2024\/05\/11","1403\/02\/22"],["67,000,000","67,000,000","67,000,000","67,000,000","2000000<\/span>","3.08%<\/span>","2024\/05\/10","1403\/02\/21"],["65,000,000","65,000,000","65,000,000","65,000,000","-<\/span>","-","2024\/05\/08","1403\/02\/19"],["65,000,000","65,000,000","65,000,000","65,000,000","-<\/span>","-","2024\/05\/07","1403\/02\/18"],["65,000,000","65,000,000","65,000,000","65,000,000","1000000<\/span>","1.54%<\/span>","2024\/05\/06","1403\/02\/17"],["66,000,000","66,000,000","66,000,000","66,000,000","1000000<\/span>","1.54%<\/span>","2024\/05\/05","1403\/02\/16"],["65,000,000","65,000,000","65,000,000","65,000,000","2000000<\/span>","3.08%<\/span>","2024\/05\/04","1403\/02\/15"],["67,000,000","67,000,000","67,000,000","67,000,000","2000000<\/span>","3.08%<\/span>","2024\/05\/01","1403\/02\/12"],["65,000,000","65,000,000","65,000,000","65,000,000","1000000<\/span>","1.54%<\/span>","2024\/04\/30","1403\/02\/11"],["66,000,000","65,000,000","66,000,000","66,000,000","1000000<\/span>","1.54%<\/span>","2024\/04\/29","1403\/02\/10"],["62,000,000","62,000,000","65,000,000","65,000,000","2000000<\/span>","3.17%<\/span>","2024\/04\/28","1403\/02\/09"],["64,000,000","63,000,000","64,000,000","63,000,000","1000000<\/span>","1.59%<\/span>","2024\/04\/27","1403\/02\/08"],["67,000,000","64,000,000","67,000,000","64,000,000","2600000<\/span>","4.06%<\/span>","2024\/04\/26","1403\/02\/07"],["67,900,000","65,600,000","68,500,000","66,600,000","1400000<\/span>","2.1%<\/span>","2024\/04\/24","1403\/02\/05"],["68,000,000","68,000,000","68,000,000","68,000,000","1000000<\/span>","1.47%<\/span>","2024\/04\/23","1403\/02\/04"],["70,500,000","69,000,000","70,500,000","69,000,000","2000000<\/span>","2.9%<\/span>","2024\/04\/22","1403\/02\/03"],["71,000,000","71,000,000","71,000,000","71,000,000","1000000<\/span>","1.41%<\/span>","2024\/04\/21","1403\/02\/02"],["69,000,000","69,000,000","72,000,000","72,000,000","2000000<\/span>","2.86%<\/span>","2024\/04\/20","1403\/02\/01"],["72,000,000","70,000,000","72,000,000","70,000,000","3000000<\/span>","4.29%<\/span>","2024\/04\/19","1403\/01\/31"],["71,900,000","71,900,000","73,000,000","73,000,000","1000000<\/span>","1.39%<\/span>","2024\/04\/17","1403\/01\/29"],["70,900,000","70,900,000","72,000,000","72,000,000","1000000<\/span>","1.41%<\/span>","2024\/04\/16","1403\/01\/28"],["70,000,000","70,000,000","71,000,000","71,000,000","2000000<\/span>","2.9%<\/span>","2024\/04\/15","1403\/01\/27"],["73,000,000","69,000,000","73,000,000","69,000,000","5000000<\/span>","7.25%<\/span>","2024\/04\/14","1403\/01\/26"],["78,000,000","74,000,000","78,000,000","74,000,000","2000000<\/span>","2.7%<\/span>","2024\/04\/13","1403\/01\/25"],["76,000,000","76,000,000","76,000,000","76,000,000","4000000<\/span>","5.56%<\/span>","2024\/04\/12","1403\/01\/24"],["69,100,000","69,100,000","72,000,000","72,000,000","3000000<\/span>","4.35%<\/span>","2024\/04\/08","1403\/01\/20"],["72,000,000","69,000,000","72,000,000","69,000,000","5000000<\/span>","7.25%<\/span>","2024\/04\/07","1403\/01\/19"],["80,000,000","74,000,000","80,000,000","74,000,000","7000000<\/span>","9.46%<\/span>","2024\/04\/06","1403\/01\/18"],["83,000,000","80,000,000","84,000,000","81,000,000","3000000<\/span>","3.7%<\/span>","2024\/04\/05","1403\/01\/17"],["81,000,000","81,000,000","84,000,000","84,000,000","5000000<\/span>","6.33%<\/span>","2024\/04\/03","1403\/01\/15"],["78,000,000","78,000,000","79,000,000","79,000,000","3000000<\/span>","3.95%<\/span>","2024\/04\/02","1403\/01\/14"],["74,000,000","74,000,000","76,000,000","76,000,000","2000000<\/span>","2.7%<\/span>","2024\/04\/01","1403\/01\/13"],["73,000,000","72,000,000","74,000,000","74,000,000","4000000<\/span>","5.71%<\/span>","2024\/03\/29","1403\/01\/10"],["71,000,000","69,000,000","72,000,000","70,000,000","2000000<\/span>","2.86%<\/span>","2024\/03\/27","1403\/01\/08"],["72,000,000","70,000,000","72,000,000","72,000,000","2000000<\/span>","2.86%<\/span>","2024\/03\/26","1403\/01\/07"],["70,000,000","70,000,000","70,000,000","70,000,000","300000<\/span>","0.43%<\/span>","2024\/03\/25","1403\/01\/06"],["70,000,000","70,000,000","70,300,000","70,300,000","320000<\/span>","0.46%<\/span>","2024\/03\/24","1403\/01\/05"],["69,980,000","69,980,000","69,980,000","69,980,000","20000<\/span>","0.03%<\/span>","2024\/03\/23","1403\/01\/04"],["70,000,000","70,000,000","70,000,000","70,000,000","2000000<\/span>","2.94%<\/span>","2024\/03\/17","1402\/12\/27"],["68,000,000","68,000,000","68,000,000","68,000,000","900000<\/span>","1.34%<\/span>","2024\/03\/16","1402\/12\/26"],["67,100,000","67,100,000","67,100,000","67,100,000","100000<\/span>","0.15%<\/span>","2024\/03\/15","1402\/12\/25"],["65,900,000","65,400,000","68,000,000","67,000,000","-<\/span>","-","2024\/03\/13","1402\/12\/23"],["66,500,000","65,900,000","68,200,000","67,000,000","-<\/span>","-","2024\/03\/12","1402\/12\/22"],["65,000,000","65,000,000","67,000,000","67,000,000","2100000<\/span>","3.24%<\/span>","2024\/03\/11","1402\/12\/21"],["64,900,000","64,900,000","64,900,000","64,900,000","100000<\/span>","0.15%<\/span>","2024\/03\/10","1402\/12\/20"],["67,000,000","65,000,000","67,000,000","65,000,000","3000000<\/span>","4.62%<\/span>","2024\/03\/09","1402\/12\/19"],["68,000,000","68,000,000","68,000,000","68,000,000","400000<\/span>","0.59%<\/span>","2024\/03\/08","1402\/12\/18"],["65,100,000","64,700,000","68,800,000","67,600,000","1600000<\/span>","2.42%<\/span>","2024\/03\/06","1402\/12\/16"],["64,980,000","64,980,000","66,000,000","66,000,000","400000<\/span>","0.61%<\/span>","2024\/03\/05","1402\/12\/15"],["62,700,000","61,800,000","66,600,000","65,600,000","2600000<\/span>","4.13%<\/span>","2024\/03\/04","1402\/12\/14"],["61,500,000","61,500,000","63,000,000","63,000,000","2000000<\/span>","3.28%<\/span>","2024\/03\/03","1402\/12\/13"],["61,000,000","61,000,000","61,000,000","61,000,000","500000<\/span>","0.82%<\/span>","2024\/03\/02","1402\/12\/12"],["63,000,000","61,500,000","63,000,000","61,500,000","-<\/span>","-","2024\/03\/01","1402\/12\/11"],["62,750,000","61,110,000","63,690,000","61,500,000","-<\/span>","-","2024\/02\/28","1402\/12\/09"],["62,500,000","61,500,000","62,500,000","61,500,000","-<\/span>","-","2024\/02\/27","1402\/12\/08"],["60,500,000","60,500,000","61,500,000","61,500,000","1500000<\/span>","2.5%<\/span>","2024\/02\/26","1402\/12\/07"],["60,000,000","59,000,000","61,000,000","60,000,000","-<\/span>","-","2024\/02\/25","1402\/12\/06"],["60,000,000","60,000,000","60,000,000","60,000,000","490000<\/span>","0.82%<\/span>","2024\/02\/23","1402\/12\/04"],["59,010,000","58,300,000","60,550,000","59,510,000","270000<\/span>","0.45%<\/span>","2024\/02\/21","1402\/12\/02"],["59,460,000","58,300,000","60,580,000","59,780,000","280000<\/span>","0.47%<\/span>","2024\/02\/20","1402\/12\/01"],["59,000,000","59,000,000","59,500,000","59,500,000","-<\/span>","-","2024\/02\/19","1402\/11\/30"],["59,130,000","58,340,000","60,170,000","59,500,000","-<\/span>","-","2024\/02\/18","1402\/11\/29"],["59,000,000","59,000,000","59,000,000","59,000,000","1000000<\/span>","1.72%<\/span>","2024\/02\/16","1402\/11\/27"],["58,000,000","58,000,000","58,000,000","58,000,000","50000<\/span>","0.09%<\/span>","2024\/02\/14","1402\/11\/25"],["58,050,000","58,050,000","58,050,000","58,050,000","50000<\/span>","0.09%<\/span>","2024\/02\/13","1402\/11\/24"],["58,000,000","58,000,000","58,000,000","58,000,000","1000000<\/span>","1.72%<\/span>","2024\/02\/12","1402\/11\/23"],["58,500,000","58,500,000","59,000,000","59,000,000","700000<\/span>","1.2%<\/span>","2024\/02\/11","1402\/11\/22"],["58,300,000","58,300,000","58,300,000","58,300,000","200000<\/span>","0.34%<\/span>","2024\/02\/09","1402\/11\/20"],["57,050,000","57,050,000","58,500,000","58,500,000","300000<\/span>","0.52%<\/span>","2024\/02\/06","1402\/11\/17"],["56,500,000","55,600,000","58,900,000","58,200,000","1200000<\/span>","2.11%<\/span>","2024\/02\/05","1402\/11\/16"],["56,000,000","56,000,000","57,000,000","57,000,000","-<\/span>","-","2024\/02\/04","1402\/11\/15"],["58,000,000","57,000,000","58,000,000","57,000,000","2000000<\/span>","3.51%<\/span>","2024\/02\/03","1402\/11\/14"],["61,000,000","59,000,000","61,000,000","59,000,000","80000<\/span>","0.14%<\/span>","2024\/02\/02","1402\/11\/13"],["61,290,000","57,850,000","62,220,000","59,080,000","2420000<\/span>","4.1%<\/span>","2024\/01\/31","1402\/11\/11"],["61,500,000","61,500,000","61,500,000","61,500,000","500000<\/span>","0.81%<\/span>","2024\/01\/30","1402\/11\/10"],["63,000,000","62,000,000","63,000,000","62,000,000","500000<\/span>","0.81%<\/span>","2024\/01\/29","1402\/11\/09"],["62,000,000","62,000,000","62,500,000","62,500,000","1500000<\/span>","2.46%<\/span>","2024\/01\/28","1402\/11\/08"],["61,000,000","61,000,000","61,000,000","61,000,000","500000<\/span>","0.82%<\/span>","2024\/01\/27","1402\/11\/07"],["60,020,000","60,020,000","61,500,000","61,500,000","1500000<\/span>","2.5%<\/span>","2024\/01\/26","1402\/11\/06"],["60,000,000","59,000,000","60,000,000","60,000,000","1000000<\/span>","1.67%<\/span>","2024\/01\/23","1402\/11\/03"],["60,000,000","59,000,000","61,000,000","61,000,000","1000000<\/span>","1.67%<\/span>","2024\/01\/22","1402\/11\/02"],["60,000,000","60,000,000","60,000,000","60,000,000","100000<\/span>","0.17%<\/span>","2024\/01\/21","1402\/11\/01"],["60,100,000","60,100,000","60,100,000","60,100,000","100000<\/span>","0.17%<\/span>","2024\/01\/20","1402\/10\/30"],["60,000,000","60,000,000","60,000,000","60,000,000","50000<\/span>","0.08%<\/span>","2024\/01\/19","1402\/10\/29"],["60,050,000","60,050,000","60,050,000","60,050,000","50000<\/span>","0.08%<\/span>","2024\/01\/17","1402\/10\/27"],["60,000,000","59,000,000","60,000,000","60,000,000","1000000<\/span>","1.67%<\/span>","2024\/01\/16","1402\/10\/26"],["61,000,000","61,000,000","61,000,000","61,000,000","100000<\/span>","0.16%<\/span>","2024\/01\/15","1402\/10\/25"],["60,900,000","60,900,000","60,900,000","60,900,000","100000<\/span>","0.16%<\/span>","2024\/01\/14","1402\/10\/24"],["63,200,000","61,000,000","64,000,000","61,000,000","2000000<\/span>","3.28%<\/span>","2024\/01\/13","1402\/10\/23"],["61,500,000","61,500,000","63,000,000","63,000,000","1000000<\/span>","1.61%<\/span>","2024\/01\/12","1402\/10\/22"],["62,500,000","62,000,000","62,500,000","62,000,000","500000<\/span>","0.81%<\/span>","2024\/01\/10","1402\/10\/20"],["60,500,000","60,500,000","61,500,000","61,500,000","1500000<\/span>","2.5%<\/span>","2024\/01\/09","1402\/10\/19"],["56,000,000","56,000,000","60,000,000","60,000,000","500000<\/span>","0.84%<\/span>","2024\/01\/08","1402\/10\/18"],["59,500,000","59,500,000","59,500,000","59,500,000","500000<\/span>","0.84%<\/span>","2024\/01\/07","1402\/10\/17"],["59,500,000","59,500,000","60,000,000","60,000,000","1000000<\/span>","1.69%<\/span>","2024\/01\/06","1402\/10\/16"],["59,500,000","59,000,000","59,500,000","59,000,000","1000000<\/span>","1.69%<\/span>","2024\/01\/05","1402\/10\/15"],["60,000,000","60,000,000","60,000,000","60,000,000","20000<\/span>","0.03%<\/span>","2024\/01\/03","1402\/10\/13"],["59,980,000","59,980,000","59,980,000","59,980,000","20000<\/span>","0.03%<\/span>","2024\/01\/02","1402\/10\/12"],["59,500,000","59,500,000","60,000,000","60,000,000","450000<\/span>","0.76%<\/span>","2024\/01\/01","1402\/10\/11"],["59,550,000","59,550,000","59,550,000","59,550,000","50000<\/span>","0.08%<\/span>","2023\/12\/31","1402\/10\/10"],["59,500,000","59,500,000","59,500,000","59,500,000","500000<\/span>","0.85%<\/span>","2023\/12\/30","1402\/10\/09"],["59,000,000","59,000,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2023\/12\/29","1402\/10\/08"],["58,500,000","58,500,000","58,500,000","58,500,000","520000<\/span>","0.9%<\/span>","2023\/12\/27","1402\/10\/06"],["57,980,000","57,980,000","57,980,000","57,980,000","20000<\/span>","0.03%<\/span>","2023\/12\/26","1402\/10\/05"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2023\/12\/25","1402\/10\/04"],["57,500,000","57,500,000","57,500,000","57,500,000","20000<\/span>","0.03%<\/span>","2023\/12\/24","1402\/10\/03"],["57,480,000","57,480,000","57,480,000","57,480,000","20000<\/span>","0.03%<\/span>","2023\/12\/23","1402\/10\/02"],["57,500,000","57,500,000","57,500,000","57,500,000","500000<\/span>","0.88%<\/span>","2023\/12\/22","1402\/10\/01"],["57,000,000","57,000,000","57,000,000","57,000,000","-<\/span>","-","2023\/12\/20","1402\/09\/29"],["57,700,000","55,800,000","58,800,000","57,000,000","1000000<\/span>","1.75%<\/span>","2023\/12\/19","1402\/09\/28"],["58,000,000","58,000,000","58,000,000","58,000,000","50000<\/span>","0.09%<\/span>","2023\/12\/18","1402\/09\/27"],["57,950,000","57,950,000","57,950,000","57,950,000","50000<\/span>","0.09%<\/span>","2023\/12\/17","1402\/09\/26"],["57,900,000","56,700,000","58,600,000","57,900,000","100000<\/span>","0.17%<\/span>","2023\/12\/15","1402\/09\/24"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2023\/12\/13","1402\/09\/22"],["56,950,000","56,950,000","57,500,000","57,500,000","100000<\/span>","0.17%<\/span>","2023\/12\/12","1402\/09\/21"],["56,900,000","56,000,000","57,800,000","57,400,000","200000<\/span>","0.35%<\/span>","2023\/12\/11","1402\/09\/20"],["56,900,000","56,500,000","58,200,000","57,200,000","-<\/span>","-","2023\/12\/10","1402\/09\/19"],["56,900,000","55,900,000","57,500,000","57,200,000","200000<\/span>","0.35%<\/span>","2023\/12\/09","1402\/09\/18"],["57,000,000","57,000,000","57,000,000","57,000,000","400000<\/span>","0.7%<\/span>","2023\/12\/08","1402\/09\/17"],["57,690,000","56,870,000","58,690,000","57,400,000","340000<\/span>","0.6%<\/span>","2023\/12\/06","1402\/09\/15"],["57,970,000","56,300,000","59,030,000","57,060,000","440000<\/span>","0.77%<\/span>","2023\/12\/05","1402\/09\/14"],["58,000,000","57,500,000","58,000,000","57,500,000","1000000<\/span>","1.74%<\/span>","2023\/12\/04","1402\/09\/13"],["59,550,000","58,500,000","59,550,000","58,500,000","1000000<\/span>","1.71%<\/span>","2023\/12\/03","1402\/09\/12"],["59,500,000","59,500,000","59,500,000","59,500,000","500000<\/span>","0.85%<\/span>","2023\/12\/02","1402\/09\/11"],["59,000,000","59,000,000","59,000,000","59,000,000","450000<\/span>","0.77%<\/span>","2023\/12\/01","1402\/09\/10"],["58,550,000","58,550,000","58,550,000","58,550,000","50000<\/span>","0.09%<\/span>","2023\/11\/29","1402\/09\/08"],["58,500,000","58,500,000","58,500,000","58,500,000","233000<\/span>","0.4%<\/span>","2023\/11\/28","1402\/09\/07"],["58,373,000","57,457,000","58,828,000","58,267,000","267000<\/span>","0.46%<\/span>","2023\/11\/27","1402\/09\/06"],["57,480,000","57,480,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2023\/11\/26","1402\/09\/05"],["58,000,000","57,500,000","58,000,000","57,500,000","1000000<\/span>","1.74%<\/span>","2023\/11\/25","1402\/09\/04"],["57,500,000","57,500,000","58,500,000","58,500,000","1000000<\/span>","1.74%<\/span>","2023\/11\/24","1402\/09\/03"],["57,500,000","57,500,000","57,500,000","57,500,000","-<\/span>","-","2023\/11\/22","1402\/09\/01"],["57,550,000","57,500,000","57,550,000","57,500,000","-<\/span>","-","2023\/11\/21","1402\/08\/30"],["57,000,000","57,000,000","57,500,000","57,500,000","550000<\/span>","0.97%<\/span>","2023\/11\/20","1402\/08\/29"],["57,000,000","56,950,000","57,000,000","56,950,000","50000<\/span>","0.09%<\/span>","2023\/11\/19","1402\/08\/28"],["57,500,000","57,000,000","57,500,000","57,000,000","500000<\/span>","0.88%<\/span>","2023\/11\/18","1402\/08\/27"],["58,000,000","57,500,000","58,500,000","57,500,000","500000<\/span>","0.87%<\/span>","2023\/11\/17","1402\/08\/26"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2023\/11\/15","1402\/08\/24"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2023\/11\/14","1402\/08\/23"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2023\/11\/13","1402\/08\/22"],["57,500,000","57,500,000","57,500,000","57,500,000","500000<\/span>","0.88%<\/span>","2023\/11\/12","1402\/08\/21"],["57,500,000","57,000,000","57,500,000","57,000,000","500000<\/span>","0.88%<\/span>","2023\/11\/11","1402\/08\/20"],["57,000,000","57,000,000","57,500,000","57,500,000","500000<\/span>","0.88%<\/span>","2023\/11\/10","1402\/08\/19"],["57,000,000","57,000,000","57,500,000","57,000,000","500000<\/span>","0.88%<\/span>","2023\/11\/08","1402\/08\/17"],["57,500,000","57,500,000","57,500,000","57,500,000","-<\/span>","-","2023\/11\/07","1402\/08\/16"],["58,300,000","57,500,000","58,500,000","57,500,000","1500000<\/span>","2.61%<\/span>","2023\/11\/06","1402\/08\/15"],["59,000,000","58,000,000","59,000,000","59,000,000","100000<\/span>","0.17%<\/span>","2023\/11\/05","1402\/08\/14"],["58,900,000","58,700,000","58,900,000","58,900,000","200000<\/span>","0.34%<\/span>","2023\/11\/04","1402\/08\/13"],["58,700,000","58,700,000","58,700,000","58,700,000","200000<\/span>","0.34%<\/span>","2023\/11\/03","1402\/08\/12"],["58,200,000","58,200,000","58,500,000","58,500,000","500000<\/span>","0.86%<\/span>","2023\/11\/01","1402\/08\/10"],["58,000,000","58,000,000","58,000,000","58,000,000","500000<\/span>","0.87%<\/span>","2023\/10\/31","1402\/08\/09"],["57,500,000","57,500,000","57,500,000","57,500,000","1000000<\/span>","1.77%<\/span>","2023\/10\/30","1402\/08\/08"],["57,000,000","56,500,000","57,000,000","56,500,000","3500000<\/span>","6.19%<\/span>","2023\/10\/29","1402\/08\/07"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2023\/10\/28","1402\/08\/06"],["60,000,000","60,000,000","60,000,000","60,000,000","1000000<\/span>","1.69%<\/span>","2023\/10\/27","1402\/08\/05"],["59,000,000","59,000,000","59,000,000","59,000,000","1500000<\/span>","2.61%<\/span>","2023\/10\/25","1402\/08\/03"],["57,500,000","57,500,000","57,500,000","57,500,000","500000<\/span>","0.88%<\/span>","2023\/10\/24","1402\/08\/02"],["57,000,000","57,000,000","57,000,000","57,000,000","1000000<\/span>","1.75%<\/span>","2023\/10\/23","1402\/08\/01"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2023\/10\/22","1402\/07\/30"],["58,000,000","57,400,000","59,000,000","58,000,000","-<\/span>","-","2023\/10\/21","1402\/07\/29"],["58,000,000","56,000,000","59,000,000","59,000,000","1000000<\/span>","1.69%<\/span>","2023\/10\/18","1402\/07\/26"],["60,000,000","60,000,000","60,000,000","60,000,000","1500000<\/span>","2.56%<\/span>","2023\/10\/17","1402\/07\/25"],["58,000,000","58,000,000","58,500,000","58,500,000","500000<\/span>","0.85%<\/span>","2023\/10\/16","1402\/07\/24"],["59,000,000","59,000,000","59,000,000","59,000,000","1000000<\/span>","1.69%<\/span>","2023\/10\/15","1402\/07\/23"],["60,000,000","60,000,000","60,000,000","60,000,000","2800000<\/span>","4.67%<\/span>","2023\/10\/14","1402\/07\/22"],["62,800,000","61,600,000","63,900,000","62,800,000","1800000<\/span>","2.95%<\/span>","2023\/10\/11","1402\/07\/19"],["61,000,000","61,000,000","61,000,000","61,000,000","-<\/span>","-","2023\/10\/10","1402\/07\/18"],["65,000,000","61,000,000","65,000,000","61,000,000","4000000<\/span>","6.56%<\/span>","2023\/10\/09","1402\/07\/17"],["67,000,000","65,000,000","67,000,000","65,000,000","3000000<\/span>","4.84%<\/span>","2023\/10\/08","1402\/07\/16"],["62,000,000","62,000,000","62,000,000","62,000,000","3840000<\/span>","6.6%<\/span>","2023\/10\/07","1402\/07\/15"],["57,960,000","57,390,000","59,340,000","58,160,000","660000<\/span>","1.15%<\/span>","2023\/10\/04","1402\/07\/12"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["58,000,000","58,000,000","58,000,000","58,000,000","1500000<\/span>","2.65%<\/span>","2023\/10\/01","1402\/07\/09"],["56,500,000","56,500,000","56,500,000","56,500,000","1000000<\/span>","1.77%<\/span>","2023\/09\/30","1402\/07\/08"],["57,500,000","57,500,000","57,500,000","57,500,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["57,500,000","57,500,000","57,500,000","57,500,000","6300000<\/span>","10.96%<\/span>","2023\/09\/27","1402\/07\/05"],["63,800,000","63,800,000","63,800,000","63,800,000","5800000<\/span>","10%<\/span>","2023\/09\/26","1402\/07\/04"],["58,000,000","58,000,000","58,000,000","58,000,000","40000<\/span>","0.07%<\/span>","2023\/09\/25","1402\/07\/03"],["58,070,000","56,920,000","58,770,000","58,040,000","80000<\/span>","0.14%<\/span>","2023\/09\/22","1402\/06\/31"],["58,260,000","57,210,000","59,040,000","58,120,000","380000<\/span>","0.65%<\/span>","2023\/09\/20","1402\/06\/29"],["58,750,000","58,500,000","59,000,000","58,500,000","1000000<\/span>","1.71%<\/span>","2023\/09\/19","1402\/06\/28"],["59,500,000","59,500,000","59,500,000","59,500,000","-<\/span>","-","2023\/09\/18","1402\/06\/27"],["60,000,000","59,500,000","60,500,000","59,500,000","500000<\/span>","0.84%<\/span>","2023\/09\/17","1402\/06\/26"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["60,000,000","59,500,000","60,000,000","60,000,000","500000<\/span>","0.84%<\/span>","2023\/09\/12","1402\/06\/21"],["59,500,000","59,500,000","59,500,000","59,500,000","500000<\/span>","0.85%<\/span>","2023\/09\/11","1402\/06\/20"],["59,000,000","58,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/09\/09","1402\/06\/18"],["59,000,000","58,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/09\/08","1402\/06\/17"],["59,000,000","58,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/09\/06","1402\/06\/15"],["59,000,000","58,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/09\/04","1402\/06\/13"],["59,000,000","57,000,000","59,000,000","59,000,000","1000000<\/span>","1.69%<\/span>","2023\/09\/03","1402\/06\/12"],["60,000,000","60,000,000","60,000,000","60,000,000","1000000<\/span>","1.69%<\/span>","2023\/09\/02","1402\/06\/11"],["59,000,000","59,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["59,000,000","58,500,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2023\/08\/30","1402\/06\/08"],["58,750,000","58,500,000","59,000,000","58,500,000","500000<\/span>","0.86%<\/span>","2023\/08\/29","1402\/06\/07"],["58,000,000","58,000,000","58,000,000","58,000,000","-<\/span>","-","2023\/08\/28","1402\/06\/06"],["58,500,000","58,000,000","59,000,000","58,000,000","1000000<\/span>","1.72%<\/span>","2023\/08\/27","1402\/06\/05"],["59,000,000","58,500,000","59,000,000","59,000,000","-<\/span>","-","2023\/08\/26","1402\/06\/04"],["59,000,000","59,000,000","59,000,000","59,000,000","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["59,000,000","58,500,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2023\/08\/23","1402\/06\/01"],["59,000,000","58,500,000","59,500,000","58,500,000","500000<\/span>","0.85%<\/span>","2023\/08\/22","1402\/05\/31"],["59,000,000","58,500,000","59,000,000","59,000,000","500000<\/span>","0.85%<\/span>","2023\/08\/21","1402\/05\/30"],["58,500,000","58,500,000","58,500,000","58,500,000","500000<\/span>","0.85%<\/span>","2023\/08\/20","1402\/05\/29"],["59,000,000","59,000,000","59,000,000","59,000,000","1000000<\/span>","1.69%<\/span>","2023\/08\/19","1402\/05\/28"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["60,000,000","60,000,000","60,000,000","60,000,000","1000000<\/span>","1.67%<\/span>","2023\/08\/16","1402\/05\/25"],["61,250,000","61,000,000","61,500,000","61,000,000","-<\/span>","-","2023\/08\/15","1402\/05\/24"],["61,250,000","61,000,000","61,500,000","61,000,000","500000<\/span>","0.82%<\/span>","2023\/08\/14","1402\/05\/23"],["61,750,000","61,000,000","62,000,000","61,500,000","500000<\/span>","0.81%<\/span>","2023\/08\/13","1402\/05\/22"],["62,000,000","60,000,000","62,000,000","62,000,000","1680000<\/span>","2.79%<\/span>","2023\/08\/12","1402\/05\/21"],["60,190,000","59,820,000","61,270,000","60,320,000","720000<\/span>","1.19%<\/span>","2023\/08\/09","1402\/05\/18"],["61,450,000","59,800,000","61,890,000","61,040,000","460000<\/span>","0.75%<\/span>","2023\/08\/08","1402\/05\/17"],["62,250,000","61,500,000","63,000,000","61,500,000","1500000<\/span>","2.44%<\/span>","2023\/08\/07","1402\/05\/16"],["63,000,000","63,000,000","63,000,000","63,000,000","500000<\/span>","0.8%<\/span>","2023\/08\/06","1402\/05\/15"],["62,750,000","62,500,000","63,000,000","62,500,000","900000<\/span>","1.44%<\/span>","2023\/08\/05","1402\/05\/14"],["63,600,000","62,500,000","64,400,000","63,400,000","100000<\/span>","0.16%<\/span>","2023\/08\/02","1402\/05\/11"],["63,600,000","61,900,000","64,700,000","63,300,000","700000<\/span>","1.11%<\/span>","2023\/08\/01","1402\/05\/10"],["64,000,000","63,000,000","64,000,000","64,000,000","1000000<\/span>","1.59%<\/span>","2023\/07\/31","1402\/05\/09"],["63,000,000","61,500,000","63,000,000","63,000,000","1500000<\/span>","2.44%<\/span>","2023\/07\/30","1402\/05\/08"],["61,750,000","61,500,000","62,000,000","61,500,000","-<\/span>","-","2023\/07\/29","1402\/05\/07"],["61,500,000","61,500,000","61,500,000","61,500,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["61,500,000","60,500,000","61,500,000","61,500,000","1000000<\/span>","1.65%<\/span>","2023\/07\/25","1402\/05\/03"],["60,750,000","58,500,000","61,000,000","60,500,000","2000000<\/span>","3.42%<\/span>","2023\/07\/24","1402\/05\/02"],["58,500,000","57,500,000","58,500,000","58,500,000","1000000<\/span>","1.74%<\/span>","2023\/07\/23","1402\/05\/01"],["58,250,000","57,500,000","59,000,000","57,500,000","1000000<\/span>","1.74%<\/span>","2023\/07\/22","1402\/04\/31"],["58,500,000","58,500,000","58,500,000","58,500,000","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["58,750,000","58,500,000","59,000,000","58,500,000","500000<\/span>","0.85%<\/span>","2023\/07\/19","1402\/04\/28"],["60,025,000","59,000,000","61,050,000","59,000,000","2050000<\/span>","3.47%<\/span>","2023\/07\/18","1402\/04\/27"],["61,050,000","61,000,000","61,050,000","61,050,000","50000<\/span>","0.08%<\/span>","2023\/07\/17","1402\/04\/26"],["61,000,000","60,500,000","61,000,000","61,000,000","360000<\/span>","0.59%<\/span>","2023\/07\/16","1402\/04\/25"],["61,370,000","60,660,000","62,110,000","61,360,000","790000<\/span>","1.29%<\/span>","2023\/07\/15","1402\/04\/24"],["62,150,000","62,150,000","62,150,000","62,150,000","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["62,150,000","62,150,000","62,150,000","62,150,000","150000<\/span>","0.24%<\/span>","2023\/07\/12","1402\/04\/21"],["62,000,000","61,000,000","62,000,000","62,000,000","-<\/span>","-","2023\/07\/11","1402\/04\/20"],["62,500,000","62,000,000","63,000,000","62,000,000","1000000<\/span>","1.61%<\/span>","2023\/07\/10","1402\/04\/19"],["63,000,000","63,000,000","63,000,000","63,000,000","1000000<\/span>","1.59%<\/span>","2023\/07\/09","1402\/04\/18"],["64,000,000","63,000,000","64,000,000","64,000,000","150000<\/span>","0.23%<\/span>","2023\/07\/08","1402\/04\/17"],["63,850,000","63,850,000","63,850,000","63,850,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["63,850,000","63,750,000","63,850,000","63,850,000","50000<\/span>","0.08%<\/span>","2023\/07\/05","1402\/04\/14"],["63,800,000","63,800,000","63,800,000","63,800,000","200000<\/span>","0.31%<\/span>","2023\/07\/04","1402\/04\/13"],["64,120,000","64,000,000","64,120,000","64,000,000","100000<\/span>","0.16%<\/span>","2023\/07\/03","1402\/04\/12"],["64,100,000","64,100,000","64,100,000","64,100,000","-<\/span>","-","2023\/07\/02","1402\/04\/11"],["64,100,000","64,100,000","64,100,000","64,100,000","1200000<\/span>","1.91%<\/span>","2023\/07\/01","1402\/04\/10"],["62,900,000","62,900,000","62,900,000","62,900,000","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["62,900,000","62,900,000","62,900,000","62,900,000","100000<\/span>","0.16%<\/span>","2023\/06\/27","1402\/04\/06"],["64,000,000","63,000,000","64,000,000","63,000,000","700000<\/span>","1.11%<\/span>","2023\/06\/26","1402\/04\/05"],["63,700,000","63,700,000","63,700,000","63,700,000","100000<\/span>","0.16%<\/span>","2023\/06\/25","1402\/04\/04"],["63,800,000","63,800,000","64,000,000","63,800,000","800000<\/span>","1.27%<\/span>","2023\/06\/24","1402\/04\/03"],["63,000,000","63,000,000","63,000,000","63,000,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["63,000,000","63,000,000","63,000,000","63,000,000","2000000<\/span>","3.28%<\/span>","2023\/06\/21","1402\/03\/31"],["61,000,000","61,000,000","61,000,000","61,000,000","1200000<\/span>","1.97%<\/span>","2023\/06\/20","1402\/03\/30"],["62,200,000","62,200,000","62,200,000","62,200,000","200000<\/span>","0.32%<\/span>","2023\/06\/19","1402\/03\/29"],["64,000,000","62,000,000","64,000,000","62,000,000","2100000<\/span>","3.39%<\/span>","2023\/06\/18","1402\/03\/28"],["64,100,000","64,100,000","64,100,000","64,100,000","2300000<\/span>","3.72%<\/span>","2023\/06\/17","1402\/03\/27"],["61,800,000","61,800,000","61,800,000","61,800,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["61,800,000","61,800,000","61,800,000","61,800,000","200000<\/span>","0.32%<\/span>","2023\/06\/14","1402\/03\/24"],["63,300,000","62,000,000","63,300,000","62,000,000","1000000<\/span>","1.61%<\/span>","2023\/06\/13","1402\/03\/23"],["60,100,000","60,100,000","63,000,000","63,000,000","3000000<\/span>","5%<\/span>","2023\/06\/12","1402\/03\/22"],["59,500,000","58,000,000","60,000,000","60,000,000","-<\/span>","-","2023\/06\/11","1402\/03\/21"],["62,800,000","60,000,000","62,800,000","60,000,000","-<\/span>","-","2023\/06\/10","1402\/03\/20"],["60,000,000","60,000,000","60,000,000","60,000,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["60,000,000","60,000,000","60,000,000","60,000,000","4000000<\/span>","6.67%<\/span>","2023\/06\/07","1402\/03\/17"],["64,000,000","64,000,000","64,000,000","64,000,000","1800000<\/span>","2.81%<\/span>","2023\/06\/06","1402\/03\/16"],["65,800,000","65,800,000","65,800,000","65,800,000","200000<\/span>","0.3%<\/span>","2023\/06\/03","1402\/03\/13"],["66,000,000","66,000,000","66,000,000","66,000,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["66,000,000","66,000,000","66,000,000","66,000,000","1000000<\/span>","1.54%<\/span>","2023\/05\/31","1402\/03\/10"],["66,575,000","65,000,000","66,575,000","65,000,000","800000<\/span>","1.23%<\/span>","2023\/05\/30","1402\/03\/09"],["65,800,000","65,800,000","65,800,000","65,800,000","200000<\/span>","0.3%<\/span>","2023\/05\/29","1402\/03\/08"],["64,950,000","64,950,000","66,000,000","66,000,000","1000000<\/span>","1.54%<\/span>","2023\/05\/28","1402\/03\/07"],["66,000,000","65,000,000","66,000,000","65,000,000","1850000<\/span>","2.85%<\/span>","2023\/05\/27","1402\/03\/06"],["66,850,000","66,850,000","66,850,000","66,850,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["66,850,000","66,850,000","66,850,000","66,850,000","150000<\/span>","0.22%<\/span>","2023\/05\/24","1402\/03\/03"],["68,050,000","67,000,000","68,050,000","67,000,000","1000000<\/span>","1.49%<\/span>","2023\/05\/23","1402\/03\/02"],["69,050,000","68,000,000","69,050,000","68,000,000","1000000<\/span>","1.47%<\/span>","2023\/05\/22","1402\/03\/01"],["67,950,000","67,950,000","69,000,000","69,000,000","1000000<\/span>","1.47%<\/span>","2023\/05\/21","1402\/02\/31"],["65,050,000","65,050,000","68,000,000","68,000,000","3300000<\/span>","5.1%<\/span>","2023\/05\/20","1402\/02\/30"],["64,700,000","64,700,000","64,700,000","64,700,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["64,700,000","64,700,000","64,700,000","64,700,000","200000<\/span>","0.31%<\/span>","2023\/05\/17","1402\/02\/27"],["65,100,000","64,100,000","66,000,000","64,900,000","100000<\/span>","0.15%<\/span>","2023\/05\/14","1402\/02\/24"],["66,100,000","66,100,000","66,100,000","66,100,000","2000000<\/span>","3.03%<\/span>","2023\/05\/13","1402\/02\/23"],["68,100,000","68,100,000","68,100,000","68,100,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["68,100,000","68,100,000","68,100,000","68,100,000","100000<\/span>","0.15%<\/span>","2023\/05\/10","1402\/02\/20"],["69,950,000","68,000,000","69,950,000","68,000,000","2000000<\/span>","2.94%<\/span>","2023\/05\/09","1402\/02\/19"],["69,100,000","69,100,000","70,000,000","70,000,000","1000000<\/span>","1.45%<\/span>","2023\/05\/08","1402\/02\/18"],["69,000,000","69,000,000","69,000,000","69,000,000","1000000<\/span>","1.45%<\/span>","2023\/05\/07","1402\/02\/17"],["70,000,000","70,000,000","70,000,000","70,000,000","3200000<\/span>","4.57%<\/span>","2023\/05\/06","1402\/02\/16"],["73,200,000","73,200,000","73,200,000","73,200,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["73,200,000","73,200,000","73,200,000","73,200,000","200000<\/span>","0.27%<\/span>","2023\/05\/03","1402\/02\/13"],["74,000,000","73,000,000","74,000,000","73,000,000","2000000<\/span>","2.74%<\/span>","2023\/05\/02","1402\/02\/12"],["70,500,000","70,500,000","76,000,000","75,000,000","2000000<\/span>","2.67%<\/span>","2023\/05\/01","1402\/02\/11"],["75,000,000","75,000,000","77,000,000","77,000,000","3000000<\/span>","4.05%<\/span>","2023\/04\/30","1402\/02\/10"],["73,030,000","73,030,000","74,000,000","74,000,000","2000000<\/span>","2.78%<\/span>","2023\/04\/29","1402\/02\/09"],["72,000,000","72,000,000","72,000,000","72,000,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["70,000,000","70,000,000","72,000,000","72,000,000","4900000<\/span>","7.3%<\/span>","2023\/04\/26","1402\/02\/06"],["67,100,000","67,100,000","67,100,000","67,100,000","100000<\/span>","0.15%<\/span>","2023\/04\/25","1402\/02\/05"],["68,000,000","66,400,000","68,900,000","67,000,000","600000<\/span>","0.9%<\/span>","2023\/04\/23","1402\/02\/03"],["68,600,000","66,700,000","69,100,000","67,600,000","400000<\/span>","0.59%<\/span>","2023\/04\/19","1402\/01\/30"],["68,300,000","67,300,000","69,700,000","68,000,000","1000000<\/span>","1.47%<\/span>","2023\/04\/18","1402\/01\/29"],["68,000,000","68,000,000","68,000,000","68,000,000","50000<\/span>","0.07%<\/span>","2023\/04\/17","1402\/01\/28"],["68,050,000","68,050,000","68,050,000","68,050,000","50000<\/span>","0.07%<\/span>","2023\/04\/16","1402\/01\/27"],["66,600,000","66,600,000","68,000,000","68,000,000","900000<\/span>","1.34%<\/span>","2023\/04\/15","1402\/01\/26"],["67,100,000","66,300,000","68,100,000","67,100,000","800000<\/span>","1.19%<\/span>","2023\/04\/12","1402\/01\/23"],["67,000,000","65,600,000","69,200,000","67,900,000","100000<\/span>","0.15%<\/span>","2023\/04\/10","1402\/01\/21"],["67,100,000","65,900,000","68,600,000","67,700,000","700000<\/span>","1.04%<\/span>","2023\/04\/08","1402\/01\/19"],["70,300,000","66,400,000","71,200,000","67,700,000","500000<\/span>","0.74%<\/span>","2023\/04\/05","1402\/01\/16"],["68,000,000","68,000,000","68,000,000","68,000,000","1000000<\/span>","1.49%<\/span>","2023\/04\/04","1402\/01\/15"],["65,000,000","65,000,000","67,000,000","67,000,000","5810000<\/span>","8.67%<\/span>","2023\/04\/03","1402\/01\/14"],["73,340,000","72,440,000","74,590,000","72,810,000","570000<\/span>","0.79%<\/span>","2023\/03\/29","1402\/01\/09"],["73,200,000","71,320,000","74,120,000","72,240,000","1660000<\/span>","2.35%<\/span>","2023\/03\/28","1402\/01\/08"],["73,240,000","69,750,000","74,170,000","70,580,000","1770000<\/span>","2.51%<\/span>","2023\/03\/27","1402\/01\/07"],["73,310,000","71,150,000","74,550,000","72,350,000","730000<\/span>","1.02%<\/span>","2023\/03\/26","1402\/01\/06"],["73,120,000","70,880,000","74,040,000","71,620,000","1060000<\/span>","1.5%<\/span>","2023\/03\/25","1402\/01\/05"],["73,270,000","69,070,000","74,800,000","70,560,000","2120000<\/span>","3%<\/span>","2023\/03\/24","1402\/01\/04"],["73,160,000","72,250,000","73,800,000","72,680,000","820000<\/span>","1.13%<\/span>","2023\/03\/18","1401\/12\/27"],["67,000,000","66,200,000","68,600,000","67,500,000","500000<\/span>","0.74%<\/span>","2023\/03\/15","1401\/12\/24"],["65,000,000","65,000,000","66,000,000","66,000,000","-<\/span>","-","2023\/03\/14","1401\/12\/23"],["65,000,000","65,000,000","68,000,000","66,000,000","7000000<\/span>","11.86%<\/span>","2023\/03\/13","1401\/12\/22"],["57,000,000","57,000,000","59,000,000","59,000,000","3000000<\/span>","5.36%<\/span>","2023\/03\/12","1401\/12\/21"],["47,000,000","47,000,000","56,000,000","56,000,000","6500000<\/span>","13.13%<\/span>","2023\/03\/11","1401\/12\/20"],["52,400,000","48,600,000","53,400,000","49,500,000","1800000<\/span>","3.64%<\/span>","2023\/03\/08","1401\/12\/17"],["52,300,000","50,700,000","53,300,000","51,300,000","1700000<\/span>","3.31%<\/span>","2023\/03\/06","1401\/12\/15"],["55,000,000","55,000,000","55,000,000","55,000,000","1000000<\/span>","1.82%<\/span>","2023\/03\/05","1401\/12\/14"],["60,000,000","56,000,000","60,000,000","56,000,000","8900000<\/span>","15.89%<\/span>","2023\/03\/04","1401\/12\/13"],["65,000,000","63,600,000","66,100,000","64,900,000","700000<\/span>","1.09%<\/span>","2023\/03\/01","1401\/12\/10"],["65,000,000","63,100,000","65,800,000","64,200,000","200000<\/span>","0.31%<\/span>","2023\/02\/28","1401\/12\/09"],["65,000,000","63,000,000","66,300,000","64,000,000","5400000<\/span>","9.22%<\/span>","2023\/02\/27","1401\/12\/08"],["61,700,000","57,900,000","62,200,000","58,600,000","6500000<\/span>","11.09%<\/span>","2023\/02\/26","1401\/12\/07"],["64,900,000","63,700,000","66,400,000","65,100,000","3900000<\/span>","6.37%<\/span>","2023\/02\/25","1401\/12\/06"],["61,400,000","60,800,000","61,700,000","61,200,000","4800000<\/span>","7.84%<\/span>","2023\/02\/22","1401\/12\/03"],["55,000,000","55,000,000","55,000,000","55,000,000","3000000<\/span>","5.77%<\/span>","2023\/02\/21","1401\/12\/02"],["51,500,000","51,500,000","52,000,000","52,000,000","-<\/span>","-","2023\/02\/20","1401\/12\/01"],["51,000,000","51,000,000","58,000,000","52,000,000","300000<\/span>","0.58%<\/span>","2023\/02\/19","1401\/11\/30"],["52,000,000","50,800,000","53,000,000","51,700,000","500000<\/span>","0.98%<\/span>","2023\/02\/15","1401\/11\/26"],["52,000,000","50,200,000","52,400,000","51,200,000","800000<\/span>","1.56%<\/span>","2023\/02\/14","1401\/11\/25"],["50,000,000","49,000,000","51,000,000","51,000,000","1000000<\/span>","2%<\/span>","2023\/02\/12","1401\/11\/23"],["51,000,000","49,000,000","51,000,000","50,000,000","200000<\/span>","0.4%<\/span>","2023\/02\/11","1401\/11\/22"],["49,400,000","48,800,000","50,100,000","49,800,000","300000<\/span>","0.61%<\/span>","2023\/02\/08","1401\/11\/19"],["49,200,000","48,600,000","49,800,000","49,500,000","500000<\/span>","1.02%<\/span>","2023\/02\/07","1401\/11\/18"],["49,050,000","49,050,000","49,050,000","49,050,000","50000<\/span>","0.1%<\/span>","2023\/02\/06","1401\/11\/17"],["49,800,000","48,000,000","50,400,000","49,000,000","-<\/span>","-","2023\/02\/04","1401\/11\/15"],["50,000,000","48,100,000","50,500,000","49,000,000","-<\/span>","-","2023\/02\/01","1401\/11\/12"],["49,600,000","47,700,000","50,500,000","48,400,000","100000<\/span>","0.21%<\/span>","2023\/01\/30","1401\/11\/10"],["49,700,000","47,900,000","50,500,000","48,500,000","500000<\/span>","1.04%<\/span>","2023\/01\/29","1401\/11\/09"],["49,000,000","47,000,000","49,600,000","48,000,000","-<\/span>","-","2023\/01\/27","1401\/11\/07"],["48,000,000","47,000,000","48,000,000","48,000,000","2000000<\/span>","4.17%<\/span>","2023\/01\/25","1401\/11\/05"],["49,000,000","48,500,000","51,500,000","50,800,000","200000<\/span>","0.39%<\/span>","2023\/01\/23","1401\/11\/03"],["50,000,000","50,000,000","50,000,000","50,000,000","3000000<\/span>","6%<\/span>","2023\/01\/22","1401\/11\/02"],["52,000,000","52,000,000","53,000,000","53,000,000","3000000<\/span>","6%<\/span>","2023\/01\/21","1401\/11\/01"],["50,000,000","49,000,000","50,000,000","50,000,000","-<\/span>","-","2023\/01\/18","1401\/10\/28"],["47,000,000","47,000,000","47,000,000","47,000,000","2000000<\/span>","4.44%<\/span>","2023\/01\/17","1401\/10\/27"],["45,000,000","45,000,000","45,000,000","45,000,000","800000<\/span>","1.81%<\/span>","2023\/01\/16","1401\/10\/26"],["44,900,000","43,600,000","45,500,000","44,200,000","700000<\/span>","1.58%<\/span>","2023\/01\/14","1401\/10\/24"],["44,700,000","44,000,000","45,100,000","44,900,000","-<\/span>","-","2023\/01\/13","1401\/10\/23"],["44,600,000","44,100,000","45,700,000","44,900,000","900000<\/span>","2.05%<\/span>","2023\/01\/11","1401\/10\/21"],["44,500,000","44,500,000","44,500,000","44,500,000","100000<\/span>","0.23%<\/span>","2023\/01\/10","1401\/10\/20"],["44,000,000","43,600,000","44,600,000","44,400,000","400000<\/span>","0.91%<\/span>","2023\/01\/08","1401\/10\/18"],["44,000,000","44,000,000","44,000,000","44,000,000","500000<\/span>","1.15%<\/span>","2023\/01\/07","1401\/10\/17"],["43,700,000","42,700,000","44,300,000","43,500,000","400000<\/span>","0.92%<\/span>","2023\/01\/04","1401\/10\/14"],["43,500,000","43,200,000","44,700,000","43,900,000","-<\/span>","-","2023\/01\/03","1401\/10\/13"],["43,900,000","43,500,000","44,300,000","43,900,000","100000<\/span>","0.23%<\/span>","2023\/01\/02","1401\/10\/12"],["44,000,000","44,000,000","44,000,000","44,000,000","3000000<\/span>","7.32%<\/span>","2023\/01\/01","1401\/10\/11"],["43,000,000","41,000,000","43,000,000","41,000,000","5000000<\/span>","12.2%<\/span>","2022\/12\/31","1401\/10\/10"],["46,000,000","46,000,000","46,000,000","46,000,000","-<\/span>","-","2022\/12\/29","1401\/10\/08"],["46,000,000","46,000,000","46,000,000","46,000,000","1400000<\/span>","3.14%<\/span>","2022\/12\/28","1401\/10\/07"],["44,000,000","43,700,000","45,300,000","44,600,000","600000<\/span>","1.36%<\/span>","2022\/12\/25","1401\/10\/04"],["43,500,000","43,500,000","44,000,000","44,000,000","500000<\/span>","1.15%<\/span>","2022\/12\/24","1401\/10\/03"],["43,500,000","43,500,000","43,500,000","43,500,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["43,000,000","43,000,000","43,500,000","43,500,000","520000<\/span>","1.21%<\/span>","2022\/12\/21","1401\/09\/30"],["43,000,000","42,980,000","43,000,000","42,980,000","322000<\/span>","0.75%<\/span>","2022\/12\/20","1401\/09\/29"],["43,000,000","43,000,000","44,302,000","43,302,000","1398000<\/span>","3.23%<\/span>","2022\/12\/19","1401\/09\/28"],["44,700,000","44,700,000","44,700,000","44,700,000","1200000<\/span>","2.76%<\/span>","2022\/12\/18","1401\/09\/27"],["42,500,000","42,500,000","43,500,000","43,500,000","990000<\/span>","2.33%<\/span>","2022\/12\/17","1401\/09\/26"],["42,500,000","42,190,000","42,870,000","42,510,000","10000<\/span>","0.02%<\/span>","2022\/12\/14","1401\/09\/23"],["42,500,000","41,990,000","42,890,000","42,500,000","-<\/span>","-","2022\/12\/13","1401\/09\/22"],["38,500,000","38,500,000","42,500,000","42,500,000","3800000<\/span>","9.82%<\/span>","2022\/12\/12","1401\/09\/21"],["38,700,000","38,700,000","38,700,000","38,700,000","200000<\/span>","0.52%<\/span>","2022\/12\/11","1401\/09\/20"],["38,170,000","38,170,000","38,500,000","38,500,000","710000<\/span>","1.88%<\/span>","2022\/12\/10","1401\/09\/19"],["37,010,000","36,530,000","38,180,000","37,790,000","690000<\/span>","1.86%<\/span>","2022\/12\/07","1401\/09\/16"],["37,000,000","37,000,000","37,000,000","37,000,000","-<\/span>","-","2022\/12\/06","1401\/09\/15"],["36,450,000","36,450,000","37,000,000","37,000,000","500000<\/span>","1.37%<\/span>","2022\/12\/05","1401\/09\/14"],["36,150,000","36,150,000","36,500,000","36,500,000","400000<\/span>","1.11%<\/span>","2022\/12\/04","1401\/09\/13"],["36,100,000","36,100,000","36,100,000","36,100,000","1050000<\/span>","3%<\/span>","2022\/12\/03","1401\/09\/12"],["35,050,000","35,050,000","35,050,000","35,050,000","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["35,050,000","35,050,000","35,050,000","35,050,000","50000<\/span>","0.14%<\/span>","2022\/11\/30","1401\/09\/09"],["35,000,000","35,000,000","35,000,000","35,000,000","30000<\/span>","0.09%<\/span>","2022\/11\/29","1401\/09\/08"],["35,030,000","35,030,000","35,030,000","35,030,000","30000<\/span>","0.09%<\/span>","2022\/11\/28","1401\/09\/07"],["34,000,000","34,000,000","35,000,000","35,000,000","1000000<\/span>","2.94%<\/span>","2022\/11\/27","1401\/09\/06"],["34,000,000","34,000,000","34,000,000","34,000,000","50000<\/span>","0.15%<\/span>","2022\/11\/26","1401\/09\/05"],["34,050,000","34,050,000","34,050,000","34,050,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["34,050,000","34,050,000","34,050,000","34,050,000","50000<\/span>","0.15%<\/span>","2022\/11\/23","1401\/09\/02"],["34,000,000","34,000,000","34,000,000","34,000,000","-<\/span>","-","2022\/11\/22","1401\/09\/01"],["33,500,000","33,500,000","34,000,000","34,000,000","550000<\/span>","1.64%<\/span>","2022\/11\/21","1401\/08\/30"],["33,450,000","33,450,000","33,450,000","33,450,000","20000<\/span>","0.06%<\/span>","2022\/11\/20","1401\/08\/29"],["33,490,000","33,270,000","33,970,000","33,470,000","10000<\/span>","0.03%<\/span>","2022\/11\/18","1401\/08\/27"],["33,460,000","33,030,000","33,770,000","33,480,000","20000<\/span>","0.06%<\/span>","2022\/11\/16","1401\/08\/25"],["33,500,000","33,500,000","33,500,000","33,500,000","100000<\/span>","0.3%<\/span>","2022\/11\/15","1401\/08\/24"],["33,600,000","33,600,000","33,600,000","33,600,000","100000<\/span>","0.3%<\/span>","2022\/11\/14","1401\/08\/23"],["33,020,000","33,020,000","33,500,000","33,500,000","500000<\/span>","1.52%<\/span>","2022\/11\/13","1401\/08\/22"],["33,010,000","33,000,000","33,020,000","33,000,000","-<\/span>","-","2022\/11\/12","1401\/08\/21"],["33,000,000","32,600,000","33,200,000","33,000,000","-<\/span>","-","2022\/11\/09","1401\/08\/18"],["32,800,000","32,600,000","33,000,000","33,000,000","300000<\/span>","0.92%<\/span>","2022\/11\/08","1401\/08\/17"],["33,000,000","32,700,000","33,000,000","32,700,000","350000<\/span>","1.07%<\/span>","2022\/11\/07","1401\/08\/16"],["33,050,000","33,050,000","33,050,000","33,050,000","50000<\/span>","0.15%<\/span>","2022\/11\/06","1401\/08\/15"],["33,000,000","33,000,000","33,000,000","33,000,000","1000000<\/span>","3.13%<\/span>","2022\/11\/05","1401\/08\/14"],["32,000,000","32,000,000","32,000,000","32,000,000","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["32,000,000","32,000,000","32,000,000","32,000,000","500000<\/span>","1.56%<\/span>","2022\/11\/02","1401\/08\/11"],["31,650,000","31,650,000","32,500,000","32,500,000","1000000<\/span>","3.17%<\/span>","2022\/11\/01","1401\/08\/10"],["31,500,000","31,500,000","31,500,000","31,500,000","-<\/span>","-","2022\/10\/31","1401\/08\/09"],["31,200,000","31,200,000","31,500,000","31,500,000","500000<\/span>","1.61%<\/span>","2022\/10\/30","1401\/08\/08"],["31,000,000","31,000,000","31,000,000","31,000,000","100000<\/span>","0.32%<\/span>","2022\/10\/29","1401\/08\/07"],["31,100,000","31,100,000","31,100,000","31,100,000","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["31,000,000","31,000,000","31,100,000","31,100,000","40000<\/span>","0.13%<\/span>","2022\/10\/26","1401\/08\/04"],["31,000,000","31,000,000","31,060,000","31,060,000","10000<\/span>","0.03%<\/span>","2022\/10\/25","1401\/08\/03"],["31,050,000","31,050,000","31,050,000","31,050,000","50000<\/span>","0.16%<\/span>","2022\/10\/24","1401\/08\/02"],["30,500,000","30,500,000","31,000,000","31,000,000","520000<\/span>","1.71%<\/span>","2022\/10\/23","1401\/08\/01"],["30,480,000","30,480,000","30,480,000","30,480,000","110000<\/span>","0.36%<\/span>","2022\/10\/22","1401\/07\/30"],["30,370,000","30,370,000","30,370,000","30,370,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["30,300,000","30,300,000","30,370,000","30,370,000","20000<\/span>","0.07%<\/span>","2022\/10\/19","1401\/07\/27"],["30,350,000","30,350,000","30,350,000","30,350,000","50000<\/span>","0.17%<\/span>","2022\/10\/18","1401\/07\/26"],["30,600,000","30,300,000","30,600,000","30,300,000","250000<\/span>","0.83%<\/span>","2022\/10\/17","1401\/07\/25"],["30,550,000","30,550,000","30,550,000","30,550,000","50000<\/span>","0.16%<\/span>","2022\/10\/16","1401\/07\/24"],["30,600,000","30,600,000","30,600,000","30,600,000","-<\/span>","-","2022\/10\/15","1401\/07\/23"],["30,600,000","30,600,000","30,600,000","30,600,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["30,520,000","30,520,000","30,600,000","30,600,000","100000<\/span>","0.33%<\/span>","2022\/10\/12","1401\/07\/20"],["30,500,000","30,500,000","30,500,000","30,500,000","120000<\/span>","0.39%<\/span>","2022\/10\/11","1401\/07\/19"],["30,620,000","30,620,000","30,620,000","30,620,000","120000<\/span>","0.39%<\/span>","2022\/10\/10","1401\/07\/18"],["30,800,000","30,500,000","30,800,000","30,500,000","250000<\/span>","0.82%<\/span>","2022\/10\/09","1401\/07\/17"],["30,750,000","30,750,000","30,750,000","30,750,000","290000<\/span>","0.94%<\/span>","2022\/10\/08","1401\/07\/16"],["31,000,000","30,340,000","31,600,000","31,040,000","110000<\/span>","0.35%<\/span>","2022\/10\/05","1401\/07\/13"],["31,060,000","30,570,000","31,410,000","31,150,000","260000<\/span>","0.84%<\/span>","2022\/10\/03","1401\/07\/11"],["31,100,000","30,610,000","31,570,000","30,890,000","510000<\/span>","1.65%<\/span>","2022\/10\/02","1401\/07\/10"],["31,500,000","31,500,000","31,500,000","31,500,000","1617000<\/span>","5.41%<\/span>","2022\/10\/01","1401\/07\/09"],["29,633,000","29,049,000","30,402,000","29,883,000","263000<\/span>","0.89%<\/span>","2022\/09\/28","1401\/07\/06"],["29,500,000","29,500,000","29,500,000","29,500,000","40000<\/span>","0.14%<\/span>","2022\/09\/26","1401\/07\/04"],["29,540,000","29,540,000","29,540,000","29,540,000","40000<\/span>","0.14%<\/span>","2022\/09\/24","1401\/07\/02"],["29,500,000","29,500,000","29,500,000","29,500,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["29,500,000","29,500,000","29,500,000","29,500,000","100000<\/span>","0.34%<\/span>","2022\/09\/21","1401\/06\/30"],["29,400,000","29,400,000","29,400,000","29,400,000","50000<\/span>","0.17%<\/span>","2022\/09\/20","1401\/06\/29"],["29,450,000","29,450,000","29,450,000","29,450,000","50000<\/span>","0.17%<\/span>","2022\/09\/19","1401\/06\/28"],["29,500,000","29,500,000","29,500,000","29,500,000","200000<\/span>","0.68%<\/span>","2022\/09\/18","1401\/06\/27"],["29,700,000","29,700,000","29,700,000","29,700,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["29,700,000","29,700,000","29,700,000","29,700,000","300000<\/span>","1.01%<\/span>","2022\/09\/14","1401\/06\/23"],["30,000,000","30,000,000","30,000,000","30,000,000","20000<\/span>","0.07%<\/span>","2022\/09\/13","1401\/06\/22"],["30,040,000","30,020,000","30,040,000","30,020,000","20000<\/span>","0.07%<\/span>","2022\/09\/12","1401\/06\/21"],["30,000,000","30,000,000","30,000,000","30,000,000","100000<\/span>","0.33%<\/span>","2022\/09\/11","1401\/06\/20"],["29,900,000","29,900,000","29,900,000","29,900,000","-<\/span>","-","2022\/09\/10","1401\/06\/19"],["29,980,000","29,440,000","30,430,000","29,900,000","-<\/span>","-","2022\/09\/07","1401\/06\/16"],["29,900,000","29,900,000","29,900,000","29,900,000","50000<\/span>","0.17%<\/span>","2022\/09\/06","1401\/06\/15"],["29,950,000","29,950,000","29,950,000","29,950,000","50000<\/span>","0.17%<\/span>","2022\/09\/05","1401\/06\/14"],["30,000,000","30,000,000","30,000,000","30,000,000","50000<\/span>","0.17%<\/span>","2022\/09\/04","1401\/06\/13"],["30,050,000","30,050,000","30,050,000","30,050,000","347000<\/span>","1.15%<\/span>","2022\/09\/03","1401\/06\/12"],["30,304,000","29,940,000","30,980,000","30,397,000","53000<\/span>","0.17%<\/span>","2022\/08\/31","1401\/06\/09"],["30,450,000","30,450,000","30,450,000","30,450,000","100000<\/span>","0.33%<\/span>","2022\/08\/30","1401\/06\/08"],["30,350,000","30,350,000","30,350,000","30,350,000","50000<\/span>","0.16%<\/span>","2022\/08\/29","1401\/06\/07"],["30,600,000","30,400,000","30,600,000","30,400,000","100000<\/span>","0.33%<\/span>","2022\/08\/28","1401\/06\/06"],["30,500,000","30,500,000","30,500,000","30,500,000","2000000<\/span>","7.02%<\/span>","2022\/08\/27","1401\/06\/05"],["28,500,000","28,500,000","28,500,000","28,500,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["28,300,000","28,300,000","28,500,000","28,500,000","300000<\/span>","1.06%<\/span>","2022\/08\/24","1401\/06\/02"],["28,370,000","28,200,000","28,370,000","28,200,000","200000<\/span>","0.71%<\/span>","2022\/08\/23","1401\/06\/01"],["28,240,000","28,200,000","28,400,000","28,400,000","20000<\/span>","0.07%<\/span>","2022\/08\/22","1401\/05\/31"],["28,420,000","28,420,000","28,420,000","28,420,000","120000<\/span>","0.42%<\/span>","2022\/08\/21","1401\/05\/30"],["28,300,000","28,300,000","28,300,000","28,300,000","1600000<\/span>","5.65%<\/span>","2022\/08\/20","1401\/05\/29"],["29,900,000","29,900,000","29,900,000","29,900,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["29,900,000","29,900,000","29,900,000","29,900,000","50000<\/span>","0.17%<\/span>","2022\/08\/17","1401\/05\/26"],["30,000,000","29,850,000","30,000,000","29,850,000","190000<\/span>","0.64%<\/span>","2022\/08\/16","1401\/05\/25"],["30,040,000","30,040,000","30,040,000","30,040,000","40000<\/span>","0.13%<\/span>","2022\/08\/15","1401\/05\/24"],["30,000,000","30,000,000","30,000,000","30,000,000","320000<\/span>","1.07%<\/span>","2022\/08\/14","1401\/05\/23"],["30,320,000","30,320,000","30,320,000","30,320,000","30000<\/span>","0.1%<\/span>","2022\/08\/13","1401\/05\/22"],["30,350,000","30,350,000","30,350,000","30,350,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["30,350,000","30,350,000","30,350,000","30,350,000","50000<\/span>","0.16%<\/span>","2022\/08\/10","1401\/05\/19"],["30,400,000","30,400,000","30,400,000","30,400,000","-<\/span>","-","2022\/08\/09","1401\/05\/18"],["30,400,000","30,400,000","30,400,000","30,400,000","20000<\/span>","0.07%<\/span>","2022\/08\/06","1401\/05\/15"],["30,420,000","30,420,000","30,420,000","30,420,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["30,420,000","30,420,000","30,420,000","30,420,000","20000<\/span>","0.07%<\/span>","2022\/08\/03","1401\/05\/12"],["30,400,000","30,400,000","30,400,000","30,400,000","30000<\/span>","0.1%<\/span>","2022\/08\/02","1401\/05\/11"],["30,430,000","30,430,000","30,430,000","30,430,000","30000<\/span>","0.1%<\/span>","2022\/08\/01","1401\/05\/10"],["30,400,000","30,400,000","30,400,000","30,400,000","100000<\/span>","0.33%<\/span>","2022\/07\/31","1401\/05\/09"],["30,500,000","30,500,000","30,500,000","30,500,000","30000<\/span>","0.1%<\/span>","2022\/07\/30","1401\/05\/08"],["30,540,000","30,230,000","30,830,000","30,530,000","30000<\/span>","0.1%<\/span>","2022\/07\/27","1401\/05\/05"],["30,500,000","30,500,000","30,500,000","30,500,000","50000<\/span>","0.16%<\/span>","2022\/07\/26","1401\/05\/04"],["30,450,000","30,450,000","30,450,000","30,450,000","50000<\/span>","0.16%<\/span>","2022\/07\/25","1401\/05\/03"],["30,400,000","30,400,000","30,400,000","30,400,000","100000<\/span>","0.33%<\/span>","2022\/07\/24","1401\/05\/02"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2022\/07\/23","1401\/05\/01"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["31,000,000","30,500,000","31,000,000","30,500,000","200000<\/span>","0.66%<\/span>","2022\/07\/20","1401\/04\/29"],["31,000,000","30,700,000","31,000,000","30,700,000","150000<\/span>","0.49%<\/span>","2022\/07\/19","1401\/04\/28"],["30,850,000","30,850,000","30,850,000","30,850,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["31,000,000","30,850,000","31,030,000","30,850,000","150000<\/span>","0.49%<\/span>","2022\/07\/16","1401\/04\/25"],["31,000,000","31,000,000","31,000,000","31,000,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["31,000,000","31,000,000","31,000,000","31,000,000","60000<\/span>","0.19%<\/span>","2022\/07\/13","1401\/04\/22"],["30,940,000","30,940,000","30,940,000","30,940,000","60000<\/span>","0.19%<\/span>","2022\/07\/12","1401\/04\/21"],["31,000,000","31,000,000","31,000,000","31,000,000","980000<\/span>","3.26%<\/span>","2022\/07\/11","1401\/04\/20"],["30,020,000","30,000,000","30,020,000","30,020,000","20000<\/span>","0.07%<\/span>","2022\/07\/09","1401\/04\/18"],["30,000,000","30,000,000","30,000,000","30,000,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["30,000,000","30,000,000","30,000,000","30,000,000","50000<\/span>","0.17%<\/span>","2022\/07\/06","1401\/04\/15"],["29,850,000","29,850,000","30,050,000","30,050,000","50000<\/span>","0.17%<\/span>","2022\/07\/05","1401\/04\/14"],["29,970,000","29,970,000","30,500,000","30,000,000","550000<\/span>","1.83%<\/span>","2022\/07\/04","1401\/04\/13"],["30,870,000","30,000,000","30,870,000","30,550,000","450000<\/span>","1.47%<\/span>","2022\/07\/03","1401\/04\/12"],["31,420,000","31,000,000","31,420,000","31,000,000","-<\/span>","-","2022\/07\/02","1401\/04\/11"],["31,000,000","31,000,000","31,000,000","31,000,000","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["30,050,000","30,050,000","31,000,000","31,000,000","1000000<\/span>","3.33%<\/span>","2022\/06\/29","1401\/04\/08"],["29,500,000","29,450,000","30,000,000","30,000,000","520000<\/span>","1.76%<\/span>","2022\/06\/28","1401\/04\/07"],["29,480,000","29,480,000","29,480,000","29,480,000","20000<\/span>","0.07%<\/span>","2022\/06\/27","1401\/04\/06"],["29,890,000","29,500,000","29,890,000","29,500,000","500000<\/span>","1.69%<\/span>","2022\/06\/26","1401\/04\/05"],["30,500,000","30,000,000","30,500,000","30,000,000","980000<\/span>","3.27%<\/span>","2022\/06\/25","1401\/04\/04"],["30,980,000","30,980,000","30,980,000","30,980,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["30,980,000","30,980,000","30,980,000","30,980,000","20000<\/span>","0.06%<\/span>","2022\/06\/22","1401\/04\/01"],["30,500,000","30,500,000","31,000,000","31,000,000","490000<\/span>","1.61%<\/span>","2022\/06\/21","1401\/03\/31"],["30,510,000","30,510,000","30,510,000","30,510,000","10000<\/span>","0.03%<\/span>","2022\/06\/20","1401\/03\/30"],["31,000,000","30,500,000","31,000,000","30,500,000","-<\/span>","-","2022\/06\/19","1401\/03\/29"],["30,500,000","30,500,000","30,500,000","30,500,000","1300000<\/span>","4.26%<\/span>","2022\/06\/18","1401\/03\/28"],["31,600,000","31,200,000","32,400,000","31,800,000","200000<\/span>","0.63%<\/span>","2022\/06\/15","1401\/03\/25"],["32,000,000","32,000,000","32,000,000","32,000,000","500000<\/span>","1.56%<\/span>","2022\/06\/14","1401\/03\/24"],["32,500,000","32,500,000","32,500,000","32,500,000","200000<\/span>","0.62%<\/span>","2022\/06\/13","1401\/03\/23"],["32,800,000","32,500,000","32,800,000","32,700,000","300000<\/span>","0.92%<\/span>","2022\/06\/12","1401\/03\/22"],["32,620,000","32,620,000","33,000,000","33,000,000","2500000<\/span>","8.2%<\/span>","2022\/06\/11","1401\/03\/21"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2022\/06\/09","1401\/03\/19"],["30,500,000","30,500,000","30,500,000","30,500,000","30000<\/span>","0.1%<\/span>","2022\/06\/08","1401\/03\/18"],["30,530,000","30,530,000","30,530,000","30,530,000","30000<\/span>","0.1%<\/span>","2022\/06\/07","1401\/03\/17"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2022\/06\/06","1401\/03\/16"],["30,500,000","30,500,000","30,500,000","30,500,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["30,500,000","30,500,000","30,500,000","30,500,000","500000<\/span>","1.64%<\/span>","2022\/06\/01","1401\/03\/11"],["31,000,000","31,000,000","31,000,000","31,000,000","1000000<\/span>","3.33%<\/span>","2022\/05\/31","1401\/03\/10"],["30,000,000","30,000,000","30,000,000","30,000,000","-<\/span>","-","2022\/05\/30","1401\/03\/09"],["29,500,000","29,500,000","30,000,000","30,000,000","450000<\/span>","1.52%<\/span>","2022\/05\/29","1401\/03\/08"],["29,550,000","29,550,000","29,550,000","29,550,000","379000<\/span>","1.3%<\/span>","2022\/05\/28","1401\/03\/07"],["28,997,000","28,454,000","29,661,000","29,171,000","451000<\/span>","1.57%<\/span>","2022\/05\/25","1401\/03\/04"],["28,320,000","28,320,000","28,320,000","28,320,000","200000<\/span>","0.71%<\/span>","2022\/05\/24","1401\/03\/03"],["28,520,000","28,520,000","28,520,000","28,520,000","20000<\/span>","0.07%<\/span>","2022\/05\/23","1401\/03\/02"],["28,500,000","28,500,000","28,500,000","28,500,000","20000<\/span>","0.07%<\/span>","2022\/05\/22","1401\/03\/01"],["28,520,000","28,520,000","28,520,000","28,520,000","500000<\/span>","1.78%<\/span>","2022\/05\/21","1401\/02\/31"],["28,020,000","28,020,000","28,020,000","28,020,000","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["28,020,000","28,020,000","28,020,000","28,020,000","70000<\/span>","0.25%<\/span>","2022\/05\/18","1401\/02\/28"],["27,950,000","27,950,000","27,950,000","27,950,000","70000<\/span>","0.25%<\/span>","2022\/05\/17","1401\/02\/27"],["28,480,000","28,020,000","28,480,000","28,020,000","500000<\/span>","1.78%<\/span>","2022\/05\/16","1401\/02\/26"],["27,520,000","27,520,000","28,520,000","28,520,000","940000<\/span>","3.41%<\/span>","2022\/05\/15","1401\/02\/25"],["27,450,000","27,450,000","27,580,000","27,580,000","440000<\/span>","1.6%<\/span>","2022\/05\/14","1401\/02\/24"],["28,020,000","28,020,000","28,020,000","28,020,000","500000<\/span>","1.82%<\/span>","2022\/05\/12","1401\/02\/22"],["27,000,000","27,000,000","27,520,000","27,520,000","84000<\/span>","0.31%<\/span>","2022\/05\/11","1401\/02\/21"],["26,868,000","26,419,000","27,773,000","27,436,000","416000<\/span>","1.54%<\/span>","2022\/05\/09","1401\/02\/19"],["26,550,000","26,550,000","26,550,000","26,550,000","30000<\/span>","0.11%<\/span>","2022\/05\/08","1401\/02\/18"],["26,520,000","26,520,000","26,520,000","26,520,000","500000<\/span>","1.89%<\/span>","2022\/05\/07","1401\/02\/17"],["27,020,000","27,020,000","27,020,000","27,020,000","500000<\/span>","1.89%<\/span>","2022\/05\/05","1401\/02\/15"],["26,520,000","26,520,000","26,520,000","26,520,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["26,520,000","26,520,000","26,520,000","26,520,000","30000<\/span>","0.11%<\/span>","2022\/05\/01","1401\/02\/11"],["26,550,000","26,550,000","26,550,000","26,550,000","570000<\/span>","2.19%<\/span>","2022\/04\/30","1401\/02\/10"],["25,980,000","25,980,000","25,980,000","25,980,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["26,020,000","25,980,000","26,020,000","25,980,000","20000<\/span>","0.08%<\/span>","2022\/04\/27","1401\/02\/07"],["26,020,000","26,000,000","26,100,000","26,000,000","70000<\/span>","0.27%<\/span>","2022\/04\/26","1401\/02\/06"],["26,070,000","26,070,000","26,070,000","26,070,000","50000<\/span>","0.19%<\/span>","2022\/04\/25","1401\/02\/05"],["25,820,000","25,780,000","26,020,000","26,020,000","200000<\/span>","0.77%<\/span>","2022\/04\/24","1401\/02\/04"],["25,820,000","25,820,000","25,820,000","25,820,000","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["25,820,000","25,820,000","25,820,000","25,820,000","40000<\/span>","0.16%<\/span>","2022\/04\/20","1401\/01\/31"],["25,780,000","25,780,000","25,780,000","25,780,000","40000<\/span>","0.16%<\/span>","2022\/04\/19","1401\/01\/30"],["25,950,000","25,820,000","25,950,000","25,820,000","200000<\/span>","0.77%<\/span>","2022\/04\/18","1401\/01\/29"],["25,850,000","25,850,000","26,020,000","26,020,000","200000<\/span>","0.77%<\/span>","2022\/04\/17","1401\/01\/28"],["25,820,000","25,820,000","25,820,000","25,820,000","20000<\/span>","0.08%<\/span>","2022\/04\/16","1401\/01\/27"],["25,800,000","25,800,000","25,800,000","25,800,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["25,800,000","25,800,000","25,800,000","25,800,000","20000<\/span>","0.08%<\/span>","2022\/04\/13","1401\/01\/24"],["26,000,000","25,820,000","26,000,000","25,820,000","200000<\/span>","0.77%<\/span>","2022\/04\/12","1401\/01\/23"],["26,020,000","26,020,000","26,020,000","26,020,000","470000<\/span>","1.84%<\/span>","2022\/04\/11","1401\/01\/22"],["25,520,000","25,520,000","25,550,000","25,550,000","28000<\/span>","0.11%<\/span>","2022\/04\/10","1401\/01\/21"],["25,522,000","25,522,000","25,522,000","25,522,000","512000<\/span>","2.05%<\/span>","2022\/04\/09","1401\/01\/20"],["25,010,000","25,010,000","25,010,000","25,010,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["25,000,000","25,000,000","25,010,000","25,010,000","30000<\/span>","0.12%<\/span>","2022\/04\/06","1401\/01\/17"],["24,980,000","24,980,000","24,980,000","24,980,000","20000<\/span>","0.08%<\/span>","2022\/04\/05","1401\/01\/16"],["24,420,000","24,420,000","25,000,000","25,000,000","600000<\/span>","2.46%<\/span>","2022\/04\/04","1401\/01\/15"],["24,400,000","24,400,000","24,400,000","24,400,000","-<\/span>","-","2022\/04\/03","1401\/01\/14"],["24,400,000","24,400,000","24,400,000","24,400,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["24,400,000","24,400,000","24,400,000","24,400,000","40000<\/span>","0.16%<\/span>","2022\/03\/30","1401\/01\/10"],["24,360,000","24,360,000","24,360,000","24,360,000","40000<\/span>","0.16%<\/span>","2022\/03\/29","1401\/01\/09"],["24,320,000","24,320,000","24,320,000","24,320,000","20000<\/span>","0.08%<\/span>","2022\/03\/28","1401\/01\/08"],["24,340,000","24,340,000","24,340,000","24,340,000","40000<\/span>","0.16%<\/span>","2022\/03\/27","1401\/01\/07"],["24,300,000","24,300,000","24,300,000","24,300,000","25000<\/span>","0.1%<\/span>","2022\/03\/26","1401\/01\/06"],["24,303,000","23,792,000","24,553,000","24,325,000","5000<\/span>","0.02%<\/span>","2022\/03\/18","1400\/12\/27"],["24,330,000","24,330,000","24,330,000","24,330,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["24,330,000","24,330,000","24,330,000","24,330,000","20000<\/span>","0.08%<\/span>","2022\/03\/16","1400\/12\/25"],["24,350,000","24,350,000","24,350,000","24,350,000","80000<\/span>","0.33%<\/span>","2022\/03\/15","1400\/12\/24"],["24,430,000","24,430,000","24,430,000","24,430,000","20000<\/span>","0.08%<\/span>","2022\/03\/14","1400\/12\/23"],["24,450,000","24,450,000","24,450,000","24,450,000","-<\/span>","-","2022\/03\/13","1400\/12\/22"],["24,450,000","24,450,000","24,450,000","24,450,000","470000<\/span>","1.96%<\/span>","2022\/03\/12","1400\/12\/21"],["23,980,000","23,980,000","23,980,000","23,980,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["23,800,000","23,800,000","23,980,000","23,980,000","20000<\/span>","0.08%<\/span>","2022\/03\/09","1400\/12\/18"],["24,000,000","24,000,000","24,000,000","24,000,000","300000<\/span>","1.27%<\/span>","2022\/03\/08","1400\/12\/17"],["23,700,000","23,700,000","23,700,000","23,700,000","180000<\/span>","0.77%<\/span>","2022\/03\/07","1400\/12\/16"],["23,520,000","23,520,000","23,520,000","23,520,000","30000<\/span>","0.13%<\/span>","2022\/03\/06","1400\/12\/15"],["23,490,000","23,490,000","23,490,000","23,490,000","60000<\/span>","0.26%<\/span>","2022\/03\/05","1400\/12\/14"],["23,550,000","23,550,000","23,550,000","23,550,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["23,480,000","23,480,000","23,550,000","23,550,000","930000<\/span>","4.11%<\/span>","2022\/03\/02","1400\/12\/11"],["22,620,000","22,620,000","22,620,000","22,620,000","830000<\/span>","3.67%<\/span>","2022\/02\/28","1400\/12\/09"],["23,450,000","23,450,000","23,450,000","23,450,000","850000<\/span>","3.76%<\/span>","2022\/02\/27","1400\/12\/08"],["22,600,000","22,600,000","22,600,000","22,600,000","400000<\/span>","1.77%<\/span>","2022\/02\/26","1400\/12\/07"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["23,000,000","23,000,000","23,000,000","23,000,000","170000<\/span>","0.74%<\/span>","2022\/02\/23","1400\/12\/04"],["22,800,000","22,800,000","22,830,000","22,830,000","50000<\/span>","0.22%<\/span>","2022\/02\/22","1400\/12\/03"],["22,780,000","22,780,000","22,780,000","22,780,000","70000<\/span>","0.31%<\/span>","2022\/02\/21","1400\/12\/02"],["22,660,000","22,660,000","22,710,000","22,710,000","30000<\/span>","0.13%<\/span>","2022\/02\/20","1400\/12\/01"],["22,680,000","22,680,000","22,680,000","22,680,000","49000<\/span>","0.22%<\/span>","2022\/02\/19","1400\/11\/30"],["22,718,000","22,329,000","23,088,000","22,729,000","101000<\/span>","0.44%<\/span>","2022\/02\/16","1400\/11\/27"],["22,857,000","22,403,000","23,000,000","22,854,000","26000<\/span>","0.11%<\/span>","2022\/02\/13","1400\/11\/24"],["22,900,000","22,900,000","22,900,000","22,900,000","300000<\/span>","1.33%<\/span>","2022\/02\/12","1400\/11\/23"],["22,600,000","22,600,000","22,600,000","22,600,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["22,600,000","22,600,000","22,600,000","22,600,000","30000<\/span>","0.13%<\/span>","2022\/02\/09","1400\/11\/20"],["22,630,000","22,630,000","22,630,000","22,630,000","40000<\/span>","0.18%<\/span>","2022\/02\/08","1400\/11\/19"],["22,590,000","22,590,000","22,590,000","22,590,000","30000<\/span>","0.13%<\/span>","2022\/02\/07","1400\/11\/18"],["22,600,000","22,580,000","22,620,000","22,620,000","30000<\/span>","0.13%<\/span>","2022\/02\/06","1400\/11\/17"],["22,650,000","22,650,000","22,650,000","22,650,000","150000<\/span>","0.66%<\/span>","2022\/02\/05","1400\/11\/16"],["22,800,000","22,800,000","22,800,000","22,800,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["22,800,000","22,800,000","22,800,000","22,800,000","50000<\/span>","0.22%<\/span>","2022\/02\/02","1400\/11\/13"],["22,750,000","22,750,000","22,750,000","22,750,000","40000<\/span>","0.18%<\/span>","2022\/02\/01","1400\/11\/12"],["22,790,000","22,790,000","22,790,000","22,790,000","40000<\/span>","0.18%<\/span>","2022\/01\/31","1400\/11\/11"],["22,820,000","22,750,000","22,820,000","22,750,000","50000<\/span>","0.22%<\/span>","2022\/01\/30","1400\/11\/10"],["22,800,000","22,800,000","22,800,000","22,800,000","100000<\/span>","0.44%<\/span>","2022\/01\/29","1400\/11\/09"],["22,700,000","22,700,000","22,700,000","22,700,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["22,700,000","22,700,000","22,700,000","22,700,000","50000<\/span>","0.22%<\/span>","2022\/01\/26","1400\/11\/06"],["22,750,000","22,750,000","22,750,000","22,750,000","275000<\/span>","1.22%<\/span>","2022\/01\/25","1400\/11\/05"],["22,480,000","22,475,000","22,480,000","22,475,000","25000<\/span>","0.11%<\/span>","2022\/01\/24","1400\/11\/04"],["22,500,000","22,500,000","22,500,000","22,500,000","80000<\/span>","0.36%<\/span>","2022\/01\/23","1400\/11\/03"],["22,420,000","22,420,000","22,420,000","22,420,000","80000<\/span>","0.36%<\/span>","2022\/01\/22","1400\/11\/02"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["22,500,000","22,500,000","22,500,000","22,500,000","50000<\/span>","0.22%<\/span>","2022\/01\/19","1400\/10\/29"],["22,450,000","22,450,000","22,450,000","22,450,000","50000<\/span>","0.22%<\/span>","2022\/01\/18","1400\/10\/28"],["22,400,000","22,400,000","22,400,000","22,400,000","50000<\/span>","0.22%<\/span>","2022\/01\/17","1400\/10\/27"],["22,450,000","22,450,000","22,450,000","22,450,000","50000<\/span>","0.22%<\/span>","2022\/01\/16","1400\/10\/26"],["22,500,000","22,500,000","22,500,000","22,500,000","20000<\/span>","0.09%<\/span>","2022\/01\/15","1400\/10\/25"],["22,480,000","22,090,000","22,840,000","22,480,000","20000<\/span>","0.09%<\/span>","2022\/01\/12","1400\/10\/22"],["22,520,000","22,520,000","22,700,000","22,700,000","200000<\/span>","0.89%<\/span>","2022\/01\/11","1400\/10\/21"],["22,500,000","22,500,000","22,500,000","22,500,000","150000<\/span>","0.67%<\/span>","2022\/01\/10","1400\/10\/20"],["22,500,000","22,350,000","22,500,000","22,350,000","50000<\/span>","0.22%<\/span>","2022\/01\/09","1400\/10\/19"],["22,450,000","22,400,000","22,480,000","22,400,000","500000<\/span>","2.23%<\/span>","2022\/01\/08","1400\/10\/18"],["22,900,000","22,900,000","22,900,000","22,900,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["22,850,000","22,850,000","22,900,000","22,900,000","100000<\/span>","0.44%<\/span>","2022\/01\/04","1400\/10\/14"],["23,000,000","22,800,000","23,200,000","23,000,000","200000<\/span>","0.87%<\/span>","2022\/01\/03","1400\/10\/13"],["23,000,000","22,950,000","23,200,000","23,200,000","220000<\/span>","0.96%<\/span>","2022\/01\/02","1400\/10\/12"],["22,980,000","22,980,000","22,980,000","22,980,000","50000<\/span>","0.22%<\/span>","2022\/01\/01","1400\/10\/11"],["23,030,000","23,030,000","23,030,000","23,030,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["23,030,000","23,030,000","23,030,000","23,030,000","30000<\/span>","0.13%<\/span>","2021\/12\/29","1400\/10\/08"],["23,000,000","23,000,000","23,000,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/12\/28","1400\/10\/07"],["22,950,000","22,950,000","22,950,000","22,950,000","50000<\/span>","0.22%<\/span>","2021\/12\/27","1400\/10\/06"],["23,000,000","23,000,000","23,000,000","23,000,000","20000<\/span>","0.09%<\/span>","2021\/12\/26","1400\/10\/05"],["23,000,000","22,940,000","23,000,000","22,980,000","20000<\/span>","0.09%<\/span>","2021\/12\/25","1400\/10\/04"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["23,070,000","23,000,000","23,070,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/12\/22","1400\/10\/01"],["23,050,000","23,050,000","23,050,000","23,050,000","50000<\/span>","0.22%<\/span>","2021\/12\/21","1400\/09\/30"],["23,000,000","23,000,000","23,000,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/12\/20","1400\/09\/29"],["22,950,000","22,950,000","22,950,000","22,950,000","50000<\/span>","0.22%<\/span>","2021\/12\/19","1400\/09\/28"],["23,450,000","23,000,000","23,450,000","23,000,000","820000<\/span>","3.57%<\/span>","2021\/12\/18","1400\/09\/27"],["23,820,000","23,820,000","23,820,000","23,820,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["23,700,000","23,700,000","23,820,000","23,820,000","20000<\/span>","0.08%<\/span>","2021\/12\/15","1400\/09\/24"],["23,800,000","23,800,000","24,000,000","23,800,000","300000<\/span>","1.28%<\/span>","2021\/12\/14","1400\/09\/23"],["22,950,000","22,950,000","23,500,000","23,500,000","500000<\/span>","2.17%<\/span>","2021\/12\/13","1400\/09\/22"],["23,500,000","23,000,000","23,500,000","23,000,000","530000<\/span>","2.3%<\/span>","2021\/12\/12","1400\/09\/21"],["23,530,000","23,530,000","23,530,000","23,530,000","250000<\/span>","1.06%<\/span>","2021\/12\/11","1400\/09\/20"],["23,780,000","23,780,000","23,780,000","23,780,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["23,780,000","23,780,000","23,780,000","23,780,000","20000<\/span>","0.08%<\/span>","2021\/12\/08","1400\/09\/17"],["24,000,000","23,800,000","24,000,000","23,800,000","150000<\/span>","0.63%<\/span>","2021\/12\/07","1400\/09\/16"],["23,950,000","23,950,000","23,950,000","23,950,000","50000<\/span>","0.21%<\/span>","2021\/12\/06","1400\/09\/15"],["23,500,000","23,500,000","24,000,000","24,000,000","490000<\/span>","2.08%<\/span>","2021\/12\/05","1400\/09\/14"],["23,510,000","23,510,000","23,510,000","23,510,000","310000<\/span>","1.34%<\/span>","2021\/12\/04","1400\/09\/13"],["23,200,000","23,200,000","23,200,000","23,200,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["23,300,000","23,200,000","23,300,000","23,200,000","30000<\/span>","0.13%<\/span>","2021\/12\/01","1400\/09\/10"],["23,300,000","23,230,000","23,300,000","23,230,000","30000<\/span>","0.13%<\/span>","2021\/11\/30","1400\/09\/09"],["23,200,000","23,200,000","23,200,000","23,200,000","100000<\/span>","0.43%<\/span>","2021\/11\/29","1400\/09\/08"],["23,200,000","23,200,000","23,300,000","23,300,000","105000<\/span>","0.45%<\/span>","2021\/11\/28","1400\/09\/07"],["23,190,000","23,190,000","23,195,000","23,195,000","215000<\/span>","0.94%<\/span>","2021\/11\/27","1400\/09\/06"],["22,980,000","22,980,000","22,980,000","22,980,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["23,000,000","22,980,000","23,000,000","22,980,000","120000<\/span>","0.52%<\/span>","2021\/11\/24","1400\/09\/03"],["23,100,000","23,100,000","23,100,000","23,100,000","100000<\/span>","0.43%<\/span>","2021\/11\/23","1400\/09\/02"],["23,000,000","23,000,000","23,000,000","23,000,000","15000<\/span>","0.07%<\/span>","2021\/11\/22","1400\/09\/01"],["23,015,000","23,015,000","23,015,000","23,015,000","15000<\/span>","0.07%<\/span>","2021\/11\/21","1400\/08\/30"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/11\/20","1400\/08\/29"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["23,000,000","23,000,000","23,000,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/11\/17","1400\/08\/26"],["23,000,000","23,000,000","23,050,000","23,050,000","20000<\/span>","0.09%<\/span>","2021\/11\/16","1400\/08\/25"],["23,030,000","23,030,000","23,030,000","23,030,000","30000<\/span>","0.13%<\/span>","2021\/11\/15","1400\/08\/24"],["23,420,000","23,000,000","23,420,000","23,000,000","500000<\/span>","2.17%<\/span>","2021\/11\/14","1400\/08\/23"],["23,500,000","23,500,000","23,500,000","23,500,000","-<\/span>","-","2021\/11\/13","1400\/08\/22"],["23,500,000","23,500,000","23,500,000","23,500,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["23,000,000","23,000,000","23,500,000","23,500,000","420000<\/span>","1.82%<\/span>","2021\/11\/10","1400\/08\/19"],["23,000,000","23,000,000","23,080,000","23,080,000","50000<\/span>","0.22%<\/span>","2021\/11\/09","1400\/08\/18"],["22,980,000","22,980,000","23,030,000","23,030,000","30000<\/span>","0.13%<\/span>","2021\/11\/08","1400\/08\/17"],["22,800,000","22,800,000","23,000,000","23,000,000","170000<\/span>","0.74%<\/span>","2021\/11\/07","1400\/08\/16"],["22,830,000","22,830,000","22,830,000","22,830,000","330000<\/span>","1.47%<\/span>","2021\/11\/06","1400\/08\/15"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["22,700,000","22,500,000","22,700,000","22,500,000","190000<\/span>","0.84%<\/span>","2021\/11\/03","1400\/08\/12"],["22,700,000","22,690,000","22,700,000","22,690,000","20000<\/span>","0.09%<\/span>","2021\/11\/02","1400\/08\/11"],["22,670,000","22,670,000","22,670,000","22,670,000","30000<\/span>","0.13%<\/span>","2021\/11\/01","1400\/08\/10"],["22,700,000","22,700,000","22,700,000","22,700,000","32000<\/span>","0.14%<\/span>","2021\/10\/31","1400\/08\/09"],["22,665,000","22,665,000","22,668,000","22,668,000","198000<\/span>","0.88%<\/span>","2021\/10\/30","1400\/08\/08"],["22,470,000","22,470,000","22,470,000","22,470,000","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["22,470,000","22,470,000","22,470,000","22,470,000","30000<\/span>","0.13%<\/span>","2021\/10\/27","1400\/08\/05"],["22,500,000","22,500,000","22,500,000","22,500,000","50000<\/span>","0.22%<\/span>","2021\/10\/26","1400\/08\/04"],["22,500,000","22,450,000","22,500,000","22,450,000","50000<\/span>","0.22%<\/span>","2021\/10\/25","1400\/08\/03"],["22,500,000","22,500,000","22,500,000","22,500,000","500000<\/span>","2.27%<\/span>","2021\/10\/23","1400\/08\/01"],["22,000,000","22,000,000","22,000,000","22,000,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["22,000,000","22,000,000","22,000,000","22,000,000","50000<\/span>","0.23%<\/span>","2021\/10\/20","1400\/07\/28"],["21,950,000","21,950,000","21,950,000","21,950,000","50000<\/span>","0.23%<\/span>","2021\/10\/19","1400\/07\/27"],["21,800,000","21,800,000","22,000,000","22,000,000","250000<\/span>","1.15%<\/span>","2021\/10\/18","1400\/07\/26"],["21,750,000","21,750,000","21,750,000","21,750,000","50000<\/span>","0.23%<\/span>","2021\/10\/17","1400\/07\/25"],["22,000,000","21,800,000","22,000,000","21,800,000","220000<\/span>","1.01%<\/span>","2021\/10\/16","1400\/07\/24"],["22,020,000","22,020,000","22,020,000","22,020,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["22,020,000","22,020,000","22,020,000","22,020,000","20000<\/span>","0.09%<\/span>","2021\/10\/13","1400\/07\/21"],["22,000,000","21,920,000","22,000,000","22,000,000","20000<\/span>","0.09%<\/span>","2021\/10\/12","1400\/07\/20"],["22,010,000","21,980,000","22,010,000","21,980,000","80000<\/span>","0.37%<\/span>","2021\/10\/11","1400\/07\/19"],["22,000,000","21,400,000","22,200,000","21,900,000","462000<\/span>","2.11%<\/span>","2021\/10\/09","1400\/07\/17"],["22,395,000","22,395,000","22,395,000","22,395,000","70000<\/span>","0.31%<\/span>","2021\/10\/06","1400\/07\/14"],["22,465,000","22,465,000","22,465,000","22,465,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["22,500,000","22,465,000","22,500,000","22,465,000","25000<\/span>","0.11%<\/span>","2021\/10\/03","1400\/07\/11"],["22,500,000","22,490,000","22,500,000","22,490,000","10000<\/span>","0.04%<\/span>","2021\/10\/02","1400\/07\/10"],["22,100,000","22,100,000","22,500,000","22,500,000","500000<\/span>","2.27%<\/span>","2021\/09\/30","1400\/07\/08"],["22,000,000","22,000,000","22,000,000","22,000,000","90000<\/span>","0.41%<\/span>","2021\/09\/29","1400\/07\/07"],["21,700,000","21,700,000","21,910,000","21,910,000","20000<\/span>","0.09%<\/span>","2021\/09\/28","1400\/07\/06"],["21,890,000","21,890,000","21,890,000","21,890,000","190000<\/span>","0.88%<\/span>","2021\/09\/26","1400\/07\/04"],["22,000,000","21,700,000","22,000,000","21,700,000","370000<\/span>","1.71%<\/span>","2021\/09\/25","1400\/07\/03"],["22,070,000","22,070,000","22,070,000","22,070,000","10000<\/span>","0.05%<\/span>","2021\/09\/23","1400\/07\/01"],["22,060,000","22,060,000","22,060,000","22,060,000","60000<\/span>","0.27%<\/span>","2021\/09\/22","1400\/06\/31"],["22,000,000","22,000,000","22,000,000","22,000,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["22,000,000","22,000,000","22,000,000","22,000,000","25000<\/span>","0.11%<\/span>","2021\/09\/20","1400\/06\/29"],["21,970,000","21,970,000","22,025,000","22,025,000","25000<\/span>","0.11%<\/span>","2021\/09\/19","1400\/06\/28"],["22,250,000","22,000,000","22,250,000","22,000,000","450000<\/span>","2.05%<\/span>","2021\/09\/18","1400\/06\/27"],["22,450,000","22,450,000","22,450,000","22,450,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["22,450,000","22,450,000","22,450,000","22,450,000","50000<\/span>","0.22%<\/span>","2021\/09\/15","1400\/06\/24"],["22,600,000","22,500,000","22,600,000","22,500,000","110000<\/span>","0.49%<\/span>","2021\/09\/14","1400\/06\/23"],["22,610,000","22,610,000","22,610,000","22,610,000","10000<\/span>","0.04%<\/span>","2021\/09\/13","1400\/06\/22"],["23,000,000","22,600,000","23,000,000","22,600,000","385000<\/span>","1.7%<\/span>","2021\/09\/12","1400\/06\/21"],["22,985,000","22,985,000","22,985,000","22,985,000","115000<\/span>","0.5%<\/span>","2021\/09\/11","1400\/06\/20"],["23,100,000","23,100,000","23,100,000","23,100,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["23,000,000","23,000,000","23,100,000","23,100,000","25000<\/span>","0.11%<\/span>","2021\/09\/08","1400\/06\/17"],["23,000,000","23,000,000","23,125,000","23,125,000","25000<\/span>","0.11%<\/span>","2021\/09\/07","1400\/06\/16"],["23,000,000","23,000,000","23,100,000","23,100,000","50000<\/span>","0.22%<\/span>","2021\/09\/06","1400\/06\/15"],["23,000,000","23,000,000","23,050,000","23,050,000","50000<\/span>","0.22%<\/span>","2021\/09\/05","1400\/06\/14"],["23,100,000","23,100,000","23,100,000","23,100,000","80000<\/span>","0.35%<\/span>","2021\/09\/04","1400\/06\/13"],["23,020,000","23,020,000","23,020,000","23,020,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["23,000,000","23,000,000","23,020,000","23,020,000","55000<\/span>","0.24%<\/span>","2021\/09\/01","1400\/06\/10"],["22,965,000","22,965,000","22,965,000","22,965,000","35000<\/span>","0.15%<\/span>","2021\/08\/31","1400\/06\/09"],["23,500,000","23,000,000","23,530,000","23,000,000","450000<\/span>","1.96%<\/span>","2021\/08\/30","1400\/06\/08"],["23,450,000","23,450,000","23,450,000","23,450,000","50000<\/span>","0.21%<\/span>","2021\/08\/29","1400\/06\/07"],["23,974,000","23,500,000","23,974,000","23,500,000","500000<\/span>","2.17%<\/span>","2021\/08\/28","1400\/06\/06"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["23,500,000","23,000,000","23,500,000","23,000,000","485000<\/span>","2.11%<\/span>","2021\/08\/25","1400\/06\/03"],["23,485,000","23,485,000","23,485,000","23,485,000","15000<\/span>","0.06%<\/span>","2021\/08\/24","1400\/06\/02"],["23,500,000","23,500,000","23,500,000","23,500,000","35000<\/span>","0.15%<\/span>","2021\/08\/23","1400\/06\/01"],["23,500,000","23,465,000","23,500,000","23,465,000","75000<\/span>","0.32%<\/span>","2021\/08\/22","1400\/05\/31"],["23,540,000","23,540,000","23,540,000","23,540,000","575000<\/span>","2.5%<\/span>","2021\/08\/21","1400\/05\/30"],["22,965,000","22,965,000","22,965,000","22,965,000","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["22,965,000","22,965,000","22,965,000","22,965,000","35000<\/span>","0.15%<\/span>","2021\/08\/16","1400\/05\/25"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/08\/15","1400\/05\/24"],["23,000,000","23,000,000","23,000,000","23,000,000","25000<\/span>","0.11%<\/span>","2021\/08\/14","1400\/05\/23"],["23,025,000","23,025,000","23,025,000","23,025,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["23,025,000","23,025,000","23,025,000","23,025,000","25000<\/span>","0.11%<\/span>","2021\/08\/11","1400\/05\/20"],["22,340,000","22,340,000","23,000,000","23,000,000","700000<\/span>","3.14%<\/span>","2021\/08\/10","1400\/05\/19"],["22,050,000","22,050,000","22,300,000","22,300,000","300000<\/span>","1.36%<\/span>","2021\/08\/09","1400\/05\/18"],["22,500,000","22,000,000","22,500,000","22,000,000","550000<\/span>","2.5%<\/span>","2021\/08\/08","1400\/05\/17"],["22,500,000","22,500,000","22,550,000","22,550,000","15000<\/span>","0.07%<\/span>","2021\/08\/07","1400\/05\/16"],["22,535,000","22,535,000","22,535,000","22,535,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["22,535,000","22,535,000","22,535,000","22,535,000","35000<\/span>","0.16%<\/span>","2021\/08\/04","1400\/05\/13"],["23,000,000","22,500,000","23,000,000","22,500,000","590000<\/span>","2.62%<\/span>","2021\/08\/03","1400\/05\/12"],["22,960,000","22,960,000","23,090,000","23,090,000","90000<\/span>","0.39%<\/span>","2021\/08\/02","1400\/05\/11"],["23,530,000","23,000,000","23,530,000","23,000,000","500000<\/span>","2.17%<\/span>","2021\/08\/01","1400\/05\/10"],["23,500,000","23,500,000","23,500,000","23,500,000","500000<\/span>","2.17%<\/span>","2021\/07\/31","1400\/05\/09"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["22,500,000","22,500,000","23,000,000","23,000,000","450000<\/span>","2%<\/span>","2021\/07\/27","1400\/05\/05"],["22,500,000","22,500,000","22,550,000","22,550,000","55000<\/span>","0.24%<\/span>","2021\/07\/26","1400\/05\/04"],["22,495,000","22,495,000","22,495,000","22,495,000","5000<\/span>","0.02%<\/span>","2021\/07\/25","1400\/05\/03"],["22,500,000","22,500,000","22,500,000","22,500,000","20000<\/span>","0.09%<\/span>","2021\/07\/24","1400\/05\/02"],["22,480,000","22,480,000","22,480,000","22,480,000","50000<\/span>","0.22%<\/span>","2021\/07\/22","1400\/04\/31"],["22,530,000","22,530,000","22,530,000","22,530,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["22,530,000","22,530,000","22,530,000","22,530,000","30000<\/span>","0.13%<\/span>","2021\/07\/19","1400\/04\/28"],["22,500,000","22,500,000","22,500,000","22,500,000","10000<\/span>","0.04%<\/span>","2021\/07\/18","1400\/04\/27"],["22,500,000","22,490,000","22,500,000","22,490,000","10000<\/span>","0.04%<\/span>","2021\/07\/17","1400\/04\/26"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["22,800,000","22,500,000","22,800,000","22,500,000","500000<\/span>","2.27%<\/span>","2021\/07\/14","1400\/04\/23"],["22,500,000","22,000,000","22,500,000","22,000,000","420000<\/span>","1.91%<\/span>","2021\/07\/13","1400\/04\/22"],["22,420,000","22,420,000","22,500,000","22,420,000","20000<\/span>","0.09%<\/span>","2021\/07\/12","1400\/04\/21"],["22,500,000","22,440,000","22,500,000","22,440,000","10000<\/span>","0.04%<\/span>","2021\/07\/11","1400\/04\/20"],["22,500,000","22,450,000","22,500,000","22,450,000","40000<\/span>","0.18%<\/span>","2021\/07\/10","1400\/04\/19"],["22,480,000","22,220,000","22,600,000","22,490,000","10000<\/span>","0.04%<\/span>","2021\/07\/07","1400\/04\/16"],["22,500,000","22,480,000","22,500,000","22,480,000","120000<\/span>","0.53%<\/span>","2021\/07\/06","1400\/04\/15"],["22,600,000","22,600,000","22,600,000","22,600,000","100000<\/span>","0.44%<\/span>","2021\/07\/05","1400\/04\/14"],["22,850,000","22,500,000","22,850,000","22,500,000","500000<\/span>","2.22%<\/span>","2021\/07\/04","1400\/04\/13"],["23,000,000","23,000,000","23,000,000","23,000,000","100000<\/span>","0.44%<\/span>","2021\/07\/03","1400\/04\/12"],["22,900,000","22,900,000","22,900,000","22,900,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["22,900,000","22,900,000","22,900,000","22,900,000","100000<\/span>","0.44%<\/span>","2021\/06\/30","1400\/04\/09"],["23,000,000","23,000,000","23,000,000","23,000,000","100000<\/span>","0.43%<\/span>","2021\/06\/29","1400\/04\/08"],["23,100,000","23,100,000","23,100,000","23,100,000","100000<\/span>","0.43%<\/span>","2021\/06\/28","1400\/04\/07"],["22,500,000","22,500,000","23,000,000","23,000,000","450000<\/span>","2%<\/span>","2021\/06\/27","1400\/04\/06"],["22,500,000","22,500,000","22,550,000","22,550,000","50000<\/span>","0.22%<\/span>","2021\/06\/26","1400\/04\/05"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["22,900,000","22,500,000","22,900,000","22,500,000","500000<\/span>","2.22%<\/span>","2021\/06\/23","1400\/04\/02"],["23,000,000","23,000,000","23,000,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/06\/22","1400\/04\/01"],["23,050,000","23,050,000","23,050,000","23,050,000","50000<\/span>","0.22%<\/span>","2021\/06\/21","1400\/03\/31"],["22,500,000","22,500,000","23,000,000","23,000,000","550000<\/span>","2.45%<\/span>","2021\/06\/20","1400\/03\/30"],["22,450,000","22,450,000","22,450,000","22,450,000","550000<\/span>","2.45%<\/span>","2021\/06\/19","1400\/03\/29"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["23,000,000","23,000,000","23,000,000","23,000,000","100000<\/span>","0.44%<\/span>","2021\/06\/16","1400\/03\/26"],["22,900,000","22,900,000","22,900,000","22,900,000","100000<\/span>","0.44%<\/span>","2021\/06\/15","1400\/03\/25"],["23,000,000","23,000,000","23,000,000","23,000,000","100000<\/span>","0.44%<\/span>","2021\/06\/14","1400\/03\/24"],["22,900,000","22,900,000","22,900,000","22,900,000","100000<\/span>","0.44%<\/span>","2021\/06\/13","1400\/03\/23"],["23,000,000","23,000,000","23,100,000","23,000,000","-<\/span>","-","2021\/06\/12","1400\/03\/22"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["23,500,000","23,000,000","23,500,000","23,000,000","550000<\/span>","2.39%<\/span>","2021\/06\/09","1400\/03\/19"],["23,500,000","23,500,000","23,550,000","23,550,000","150000<\/span>","0.64%<\/span>","2021\/06\/08","1400\/03\/18"],["23,500,000","23,400,000","23,500,000","23,400,000","-<\/span>","-","2021\/06\/07","1400\/03\/17"],["23,400,000","23,400,000","23,400,000","23,400,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["23,400,000","23,400,000","23,400,000","23,400,000","50000<\/span>","0.21%<\/span>","2021\/06\/02","1400\/03\/12"],["23,450,000","23,450,000","23,450,000","23,450,000","150000<\/span>","0.64%<\/span>","2021\/06\/01","1400\/03\/11"],["23,300,000","23,300,000","23,300,000","23,300,000","350000<\/span>","1.5%<\/span>","2021\/05\/31","1400\/03\/10"],["23,650,000","23,650,000","23,650,000","23,650,000","50000<\/span>","0.21%<\/span>","2021\/05\/30","1400\/03\/09"],["23,000,000","23,000,000","23,600,000","23,600,000","620000<\/span>","2.7%<\/span>","2021\/05\/29","1400\/03\/08"],["22,980,000","22,980,000","22,980,000","22,980,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["22,980,000","22,980,000","22,980,000","22,980,000","20000<\/span>","0.09%<\/span>","2021\/05\/26","1400\/03\/05"],["22,600,000","22,600,000","23,000,000","23,000,000","500000<\/span>","2.22%<\/span>","2021\/05\/25","1400\/03\/04"],["22,900,000","22,500,000","22,900,000","22,500,000","500000<\/span>","2.22%<\/span>","2021\/05\/24","1400\/03\/03"],["22,500,000","22,500,000","23,000,000","23,000,000","450000<\/span>","2%<\/span>","2021\/05\/23","1400\/03\/02"],["22,450,000","22,450,000","22,550,000","22,550,000","2450000<\/span>","12.19%<\/span>","2021\/05\/22","1400\/03\/01"],["20,100,000","20,100,000","20,100,000","20,100,000","2550000<\/span>","12.69%<\/span>","2021\/05\/20","1400\/02\/30"],["20,100,000","20,100,000","22,650,000","22,650,000","2650000<\/span>","13.25%<\/span>","2021\/05\/19","1400\/02\/29"],["21,500,000","20,000,000","21,500,000","20,000,000","2500000<\/span>","12.5%<\/span>","2021\/05\/18","1400\/02\/28"],["22,500,000","22,500,000","22,500,000","22,500,000","100000<\/span>","0.45%<\/span>","2021\/05\/17","1400\/02\/27"],["22,500,000","22,400,000","22,500,000","22,400,000","100000<\/span>","0.45%<\/span>","2021\/05\/16","1400\/02\/26"],["22,050,000","22,050,000","22,500,000","22,500,000","500000<\/span>","2.27%<\/span>","2021\/05\/15","1400\/02\/25"],["21,600,000","21,000,000","22,000,000","22,000,000","500000<\/span>","2.33%<\/span>","2021\/05\/12","1400\/02\/22"],["21,500,000","21,500,000","21,500,000","21,500,000","1000000<\/span>","4.88%<\/span>","2021\/05\/11","1400\/02\/21"],["21,310,000","20,110,000","21,660,000","20,500,000","-<\/span>","-","2021\/05\/09","1400\/02\/19"],["18,500,000","18,450,000","18,500,000","18,450,000","240000<\/span>","1.3%<\/span>","2021\/05\/08","1400\/02\/18"],["18,620,000","18,450,000","18,870,000","18,690,000","190000<\/span>","1.03%<\/span>","2021\/05\/05","1400\/02\/15"],["18,550,000","18,550,000","18,550,000","18,550,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["18,550,000","18,550,000","18,550,000","18,550,000","50000<\/span>","0.27%<\/span>","2021\/05\/02","1400\/02\/12"],["18,950,000","18,500,000","18,950,000","18,500,000","1000000<\/span>","5.41%<\/span>","2021\/05\/01","1400\/02\/11"],["19,500,000","19,500,000","19,500,000","19,500,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["20,000,000","19,500,000","20,000,000","19,500,000","480000<\/span>","2.46%<\/span>","2021\/04\/28","1400\/02\/08"],["19,980,000","19,980,000","19,980,000","19,980,000","20000<\/span>","0.1%<\/span>","2021\/04\/27","1400\/02\/07"],["19,600,000","19,600,000","20,000,000","20,000,000","500000<\/span>","2.56%<\/span>","2021\/04\/26","1400\/02\/06"],["20,000,000","19,500,000","20,000,000","19,500,000","550000<\/span>","2.82%<\/span>","2021\/04\/25","1400\/02\/05"],["20,050,000","20,050,000","20,050,000","20,050,000","450000<\/span>","2.24%<\/span>","2021\/04\/24","1400\/02\/04"],["20,500,000","20,500,000","20,500,000","20,500,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["20,500,000","20,500,000","20,500,000","20,500,000","500000<\/span>","2.44%<\/span>","2021\/04\/21","1400\/02\/01"],["21,000,000","21,000,000","21,000,000","21,000,000","-<\/span>","-","2021\/04\/20","1400\/01\/31"],["22,000,000","21,000,000","22,000,000","21,000,000","650000<\/span>","3.1%<\/span>","2021\/04\/19","1400\/01\/30"],["21,900,000","21,650,000","21,900,000","21,650,000","350000<\/span>","1.62%<\/span>","2021\/04\/18","1400\/01\/29"],["22,500,000","22,000,000","22,500,000","22,000,000","450000<\/span>","2.05%<\/span>","2021\/04\/17","1400\/01\/28"],["22,450,000","22,450,000","22,450,000","22,450,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["22,450,000","22,450,000","22,450,000","22,450,000","50000<\/span>","0.22%<\/span>","2021\/04\/14","1400\/01\/25"],["22,500,000","22,500,000","22,500,000","22,500,000","100000<\/span>","0.44%<\/span>","2021\/04\/13","1400\/01\/24"],["22,500,000","22,500,000","22,600,000","22,600,000","50000<\/span>","0.22%<\/span>","2021\/04\/12","1400\/01\/23"],["22,650,000","22,650,000","22,650,000","22,650,000","150000<\/span>","0.67%<\/span>","2021\/04\/11","1400\/01\/22"],["22,900,000","22,500,000","22,900,000","22,500,000","400000<\/span>","1.78%<\/span>","2021\/04\/10","1400\/01\/21"],["22,900,000","22,900,000","22,900,000","22,900,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["22,900,000","22,900,000","22,900,000","22,900,000","100000<\/span>","0.44%<\/span>","2021\/04\/07","1400\/01\/18"],["23,450,000","23,000,000","23,450,000","23,000,000","500000<\/span>","2.17%<\/span>","2021\/04\/06","1400\/01\/17"],["23,500,000","23,500,000","23,500,000","23,500,000","20000<\/span>","0.09%<\/span>","2021\/04\/05","1400\/01\/16"],["23,520,000","23,520,000","23,520,000","23,520,000","20000<\/span>","0.09%<\/span>","2021\/04\/04","1400\/01\/15"],["24,500,000","23,500,000","24,500,000","23,500,000","950000<\/span>","4.04%<\/span>","2021\/04\/03","1400\/01\/14"],["24,475,000","24,450,000","24,500,000","24,450,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["24,450,000","24,450,000","24,450,000","24,450,000","90000<\/span>","0.37%<\/span>","2021\/03\/30","1400\/01\/10"],["24,360,000","24,360,000","24,360,000","24,360,000","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["24,500,000","24,360,000","24,500,000","24,360,000","90000<\/span>","0.37%<\/span>","2021\/03\/27","1400\/01\/07"],["24,550,000","24,060,000","24,750,000","24,450,000","50000<\/span>","0.2%<\/span>","2021\/03\/24","1400\/01\/04"],["24,500,000","24,500,000","24,500,000","24,500,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["24,500,000","24,500,000","24,500,000","24,500,000","50000<\/span>","0.2%<\/span>","2021\/03\/17","1399\/12\/27"],["24,450,000","24,450,000","24,450,000","24,450,000","50000<\/span>","0.2%<\/span>","2021\/03\/16","1399\/12\/26"],["24,000,000","24,000,000","24,500,000","24,500,000","950000<\/span>","4.03%<\/span>","2021\/03\/15","1399\/12\/25"],["24,000,000","23,450,000","24,000,000","23,550,000","50000<\/span>","0.21%<\/span>","2021\/03\/14","1399\/12\/24"],["22,900,000","22,900,000","24,000,000","23,500,000","1000000<\/span>","4.44%<\/span>","2021\/03\/13","1399\/12\/23"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["22,500,000","22,500,000","22,500,000","22,500,000","50000<\/span>","0.22%<\/span>","2021\/03\/09","1399\/12\/19"],["22,450,000","22,450,000","22,450,000","22,450,000","50000<\/span>","0.22%<\/span>","2021\/03\/08","1399\/12\/18"],["22,500,000","22,500,000","22,500,000","22,500,000","10000<\/span>","0.04%<\/span>","2021\/03\/07","1399\/12\/17"],["22,490,000","22,490,000","22,490,000","22,490,000","510000<\/span>","2.27%<\/span>","2021\/03\/06","1399\/12\/16"],["23,000,000","23,000,000","23,000,000","23,000,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["23,000,000","23,000,000","23,000,000","23,000,000","50000<\/span>","0.22%<\/span>","2021\/03\/03","1399\/12\/13"],["23,050,000","23,050,000","23,050,000","23,050,000","50000<\/span>","0.22%<\/span>","2021\/03\/02","1399\/12\/12"],["23,500,000","23,000,000","23,500,000","23,000,000","650000<\/span>","2.83%<\/span>","2021\/03\/01","1399\/12\/11"],["23,650,000","23,650,000","23,650,000","23,650,000","150000<\/span>","0.64%<\/span>","2021\/02\/28","1399\/12\/10"],["24,000,000","23,500,000","24,000,000","23,500,000","550000<\/span>","2.34%<\/span>","2021\/02\/27","1399\/12\/09"],["24,050,000","24,050,000","24,050,000","24,050,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["24,050,000","24,050,000","24,050,000","24,050,000","50000<\/span>","0.21%<\/span>","2021\/02\/23","1399\/12\/05"],["24,000,000","24,000,000","24,000,000","24,000,000","70000<\/span>","0.29%<\/span>","2021\/02\/22","1399\/12\/04"],["24,050,000","23,930,000","24,050,000","23,930,000","70000<\/span>","0.29%<\/span>","2021\/02\/21","1399\/12\/03"],["24,300,000","24,000,000","24,300,000","24,000,000","1000000<\/span>","4.17%<\/span>","2021\/02\/20","1399\/12\/02"],["25,000,000","25,000,000","25,000,000","25,000,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["25,000,000","25,000,000","25,000,000","25,000,000","70000<\/span>","0.28%<\/span>","2021\/02\/17","1399\/11\/29"],["24,930,000","24,930,000","24,930,000","24,930,000","70000<\/span>","0.28%<\/span>","2021\/02\/16","1399\/11\/28"],["25,000,000","25,000,000","25,200,000","25,000,000","300000<\/span>","1.21%<\/span>","2021\/02\/15","1399\/11\/27"],["24,700,000","24,700,000","24,700,000","24,700,000","300000<\/span>","1.21%<\/span>","2021\/02\/14","1399\/11\/26"],["25,000,000","25,000,000","25,000,000","25,000,000","-<\/span>","-","2021\/02\/13","1399\/11\/25"],["25,000,000","25,000,000","25,000,000","25,000,000","950000<\/span>","3.95%<\/span>","2021\/02\/11","1399\/11\/23"],["24,050,000","24,050,000","24,050,000","24,050,000","50000<\/span>","0.21%<\/span>","2021\/02\/09","1399\/11\/21"],["24,050,000","24,000,000","24,050,000","24,000,000","-<\/span>","-","2021\/02\/08","1399\/11\/20"],["23,000,000","23,000,000","24,000,000","24,000,000","900000<\/span>","3.9%<\/span>","2021\/02\/07","1399\/11\/19"],["23,200,000","23,100,000","23,200,000","23,100,000","200000<\/span>","0.87%<\/span>","2021\/02\/06","1399\/11\/18"],["22,900,000","22,900,000","22,900,000","22,900,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["23,000,000","22,900,000","23,000,000","22,900,000","50000<\/span>","0.22%<\/span>","2021\/02\/03","1399\/11\/15"],["23,000,000","22,950,000","23,000,000","22,950,000","50000<\/span>","0.22%<\/span>","2021\/02\/02","1399\/11\/14"],["23,000,000","23,000,000","23,000,000","23,000,000","100000<\/span>","0.44%<\/span>","2021\/02\/01","1399\/11\/13"],["23,000,000","22,900,000","23,000,000","22,900,000","300000<\/span>","1.31%<\/span>","2021\/01\/31","1399\/11\/12"],["23,000,000","23,000,000","23,200,000","23,200,000","180000<\/span>","0.78%<\/span>","2021\/01\/30","1399\/11\/11"],["23,020,000","23,020,000","23,020,000","23,020,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["22,980,000","22,980,000","23,020,000","23,020,000","20000<\/span>","0.09%<\/span>","2021\/01\/27","1399\/11\/08"],["23,000,000","23,000,000","23,000,000","23,000,000","200000<\/span>","0.88%<\/span>","2021\/01\/26","1399\/11\/07"],["22,200,000","22,200,000","22,800,000","22,800,000","300000<\/span>","1.33%<\/span>","2021\/01\/25","1399\/11\/06"],["22,500,000","22,500,000","22,500,000","22,500,000","50000<\/span>","0.22%<\/span>","2021\/01\/24","1399\/11\/05"],["22,500,000","22,450,000","22,500,000","22,450,000","50000<\/span>","0.22%<\/span>","2021\/01\/23","1399\/11\/04"],["22,500,000","22,500,000","22,500,000","22,500,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["22,200,000","22,200,000","22,500,000","22,500,000","500000<\/span>","2.27%<\/span>","2021\/01\/20","1399\/11\/01"],["20,000,000","20,000,000","22,000,000","22,000,000","2050000<\/span>","10.28%<\/span>","2021\/01\/19","1399\/10\/30"],["19,950,000","19,950,000","19,950,000","19,950,000","1050000<\/span>","5.26%<\/span>","2021\/01\/18","1399\/10\/29"],["21,000,000","21,000,000","21,000,000","21,000,000","1700000<\/span>","8.1%<\/span>","2021\/01\/16","1399\/10\/27"],["22,700,000","22,700,000","22,700,000","22,700,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["22,650,000","22,650,000","22,700,000","22,700,000","100000<\/span>","0.44%<\/span>","2021\/01\/13","1399\/10\/24"],["23,000,000","22,800,000","23,100,000","22,800,000","350000<\/span>","1.54%<\/span>","2021\/01\/12","1399\/10\/23"],["23,150,000","23,150,000","23,150,000","23,150,000","150000<\/span>","0.65%<\/span>","2021\/01\/11","1399\/10\/22"],["23,000,000","23,000,000","23,150,000","23,000,000","100000<\/span>","0.43%<\/span>","2021\/01\/10","1399\/10\/21"],["23,100,000","23,100,000","23,100,000","23,100,000","400000<\/span>","1.73%<\/span>","2021\/01\/09","1399\/10\/20"],["23,500,000","23,500,000","23,500,000","23,500,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["24,000,000","23,500,000","24,000,000","23,500,000","400000<\/span>","1.7%<\/span>","2021\/01\/06","1399\/10\/17"],["24,000,000","23,900,000","24,000,000","23,900,000","150000<\/span>","0.63%<\/span>","2021\/01\/05","1399\/10\/16"],["24,050,000","24,050,000","24,050,000","24,050,000","50000<\/span>","0.21%<\/span>","2021\/01\/04","1399\/10\/15"],["23,550,000","23,550,000","24,000,000","24,000,000","500000<\/span>","2.13%<\/span>","2021\/01\/03","1399\/10\/14"],["23,500,000","23,500,000","23,500,000","23,500,000","68000<\/span>","0.29%<\/span>","2021\/01\/02","1399\/10\/13"],["23,496,000","23,230,000","23,982,000","23,432,000","48000<\/span>","0.2%<\/span>","2020\/12\/30","1399\/10\/10"],["23,500,000","23,500,000","23,500,000","23,500,000","150000<\/span>","0.64%<\/span>","2020\/12\/29","1399\/10\/09"],["23,500,000","23,350,000","23,500,000","23,350,000","50000<\/span>","0.21%<\/span>","2020\/12\/28","1399\/10\/08"],["23,500,000","23,400,000","23,500,000","23,400,000","150000<\/span>","0.64%<\/span>","2020\/12\/27","1399\/10\/07"],["23,550,000","23,550,000","23,550,000","23,550,000","50000<\/span>","0.21%<\/span>","2020\/12\/26","1399\/10\/06"],["23,600,000","23,600,000","23,600,000","23,600,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["23,500,000","23,450,000","23,600,000","23,600,000","100000<\/span>","0.42%<\/span>","2020\/12\/23","1399\/10\/03"],["23,500,000","23,500,000","23,700,000","23,700,000","350000<\/span>","1.5%<\/span>","2020\/12\/22","1399\/10\/02"],["23,500,000","23,350,000","23,500,000","23,350,000","150000<\/span>","0.65%<\/span>","2020\/12\/21","1399\/10\/01"],["23,800,000","23,200,000","24,000,000","23,200,000","650000<\/span>","2.8%<\/span>","2020\/12\/20","1399\/09\/30"],["23,850,000","23,850,000","23,850,000","23,850,000","150000<\/span>","0.63%<\/span>","2020\/12\/19","1399\/09\/29"],["24,000,000","24,000,000","24,000,000","24,000,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["24,500,000","24,000,000","24,500,000","24,000,000","100000<\/span>","0.42%<\/span>","2020\/12\/16","1399\/09\/26"],["24,300,000","23,900,000","24,500,000","23,900,000","300000<\/span>","1.26%<\/span>","2020\/12\/15","1399\/09\/25"],["24,000,000","23,950,000","24,200,000","24,200,000","350000<\/span>","1.47%<\/span>","2020\/12\/14","1399\/09\/24"],["23,850,000","23,850,000","23,850,000","23,850,000","150000<\/span>","0.63%<\/span>","2020\/12\/13","1399\/09\/23"],["24,500,000","24,000,000","24,530,000","24,000,000","300000<\/span>","1.25%<\/span>","2020\/12\/12","1399\/09\/22"],["24,300,000","24,300,000","24,300,000","24,300,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["24,300,000","24,300,000","24,300,000","24,300,000","200000<\/span>","0.82%<\/span>","2020\/12\/09","1399\/09\/19"],["24,500,000","24,500,000","24,500,000","24,500,000","400000<\/span>","1.66%<\/span>","2020\/12\/08","1399\/09\/18"],["24,000,000","24,000,000","24,100,000","24,100,000","90000<\/span>","0.37%<\/span>","2020\/12\/07","1399\/09\/17"],["24,010,000","24,010,000","24,010,000","24,010,000","10000<\/span>","0.04%<\/span>","2020\/12\/06","1399\/09\/16"],["23,500,000","23,500,000","24,000,000","24,000,000","440000<\/span>","1.87%<\/span>","2020\/12\/05","1399\/09\/15"],["23,470,000","23,100,000","23,960,000","23,560,000","60000<\/span>","0.26%<\/span>","2020\/12\/02","1399\/09\/12"],["22,950,000","22,950,000","22,950,000","22,950,000","50000<\/span>","0.22%<\/span>","2020\/12\/01","1399\/09\/11"],["22,500,000","22,500,000","23,000,000","23,000,000","200000<\/span>","0.88%<\/span>","2020\/11\/30","1399\/09\/10"],["22,800,000","22,800,000","22,800,000","22,800,000","300000<\/span>","1.33%<\/span>","2020\/11\/29","1399\/09\/09"],["24,000,000","22,500,000","24,000,000","22,500,000","1000000<\/span>","4.44%<\/span>","2020\/11\/28","1399\/09\/08"],["23,500,000","23,500,000","23,500,000","23,500,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["23,900,000","23,500,000","23,900,000","23,500,000","500000<\/span>","2.13%<\/span>","2020\/11\/25","1399\/09\/05"],["24,500,000","23,900,000","24,500,000","24,000,000","-<\/span>","-","2020\/11\/24","1399\/09\/04"],["25,000,000","24,000,000","25,000,000","24,000,000","930000<\/span>","3.88%<\/span>","2020\/11\/23","1399\/09\/03"],["24,930,000","24,930,000","24,930,000","24,930,000","70000<\/span>","0.28%<\/span>","2020\/11\/22","1399\/09\/02"],["25,000,000","25,000,000","25,000,000","25,000,000","-<\/span>","-","2020\/11\/21","1399\/09\/01"],["25,000,000","25,000,000","25,000,000","25,000,000","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["25,200,000","25,000,000","25,200,000","25,000,000","500000<\/span>","2%<\/span>","2020\/11\/18","1399\/08\/28"],["25,500,000","25,500,000","25,500,000","25,500,000","100000<\/span>","0.39%<\/span>","2020\/11\/17","1399\/08\/27"],["25,650,000","25,400,000","25,650,000","25,400,000","100000<\/span>","0.39%<\/span>","2020\/11\/16","1399\/08\/26"],["26,050,000","25,500,000","26,050,000","25,500,000","500000<\/span>","1.96%<\/span>","2020\/11\/15","1399\/08\/25"],["26,500,000","26,000,000","26,500,000","26,000,000","500000<\/span>","1.92%<\/span>","2020\/11\/14","1399\/08\/24"],["26,500,000","26,500,000","26,500,000","26,500,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["27,000,000","26,500,000","27,000,000","26,500,000","480000<\/span>","1.81%<\/span>","2020\/11\/11","1399\/08\/21"],["27,000,000","26,980,000","27,000,000","26,980,000","120000<\/span>","0.44%<\/span>","2020\/11\/10","1399\/08\/20"],["27,100,000","27,100,000","27,100,000","27,100,000","100000<\/span>","0.37%<\/span>","2020\/11\/09","1399\/08\/19"],["27,000,000","27,000,000","27,000,000","27,000,000","1000000<\/span>","3.85%<\/span>","2020\/11\/08","1399\/08\/18"],["26,000,000","24,500,000","26,000,000","26,000,000","990000<\/span>","3.81%<\/span>","2020\/11\/07","1399\/08\/17"],["28,440,000","26,510,000","28,670,000","26,990,000","310000<\/span>","1.15%<\/span>","2020\/11\/04","1399\/08\/14"],["28,000,000","28,000,000","28,000,000","28,000,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["28,000,000","28,000,000","28,000,000","28,000,000","1000000<\/span>","3.7%<\/span>","2020\/11\/01","1399\/08\/11"],["26,100,000","26,100,000","27,000,000","27,000,000","600000<\/span>","2.27%<\/span>","2020\/10\/31","1399\/08\/10"],["26,400,000","26,400,000","26,400,000","26,400,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["26,400,000","26,400,000","26,400,000","26,400,000","100000<\/span>","0.38%<\/span>","2020\/10\/28","1399\/08\/07"],["26,800,000","26,500,000","26,800,000","26,500,000","500000<\/span>","1.89%<\/span>","2020\/10\/27","1399\/08\/06"],["26,800,000","26,800,000","27,000,000","27,000,000","100000<\/span>","0.37%<\/span>","2020\/10\/26","1399\/08\/05"],["26,900,000","26,900,000","26,900,000","26,900,000","100000<\/span>","0.37%<\/span>","2020\/10\/24","1399\/08\/03"],["27,000,000","27,000,000","27,000,000","27,000,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["26,000,000","26,000,000","27,000,000","27,000,000","950000<\/span>","3.65%<\/span>","2020\/10\/21","1399\/07\/30"],["26,050,000","26,050,000","26,050,000","26,050,000","50000<\/span>","0.19%<\/span>","2020\/10\/20","1399\/07\/29"],["28,000,000","26,000,000","28,000,000","26,000,000","3500000<\/span>","13.46%<\/span>","2020\/10\/19","1399\/07\/28"],["31,050,000","29,500,000","31,050,000","29,500,000","1130000<\/span>","3.83%<\/span>","2020\/10\/18","1399\/07\/27"],["30,020,000","29,810,000","30,990,000","30,630,000","130000<\/span>","0.43%<\/span>","2020\/10\/14","1399\/07\/23"],["30,050,000","30,050,000","30,050,000","30,050,000","50000<\/span>","0.17%<\/span>","2020\/10\/13","1399\/07\/22"],["28,500,000","28,500,000","30,000,000","30,000,000","800000<\/span>","2.74%<\/span>","2020\/10\/12","1399\/07\/21"],["28,450,000","28,450,000","29,200,000","29,200,000","700000<\/span>","2.46%<\/span>","2020\/10\/11","1399\/07\/20"],["26,550,000","26,550,000","28,500,000","28,500,000","2500000<\/span>","9.62%<\/span>","2020\/10\/10","1399\/07\/19"],["26,000,000","26,000,000","26,000,000","26,000,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["26,000,000","26,000,000","26,000,000","26,000,000","100000<\/span>","0.38%<\/span>","2020\/10\/06","1399\/07\/15"],["26,050,000","26,050,000","26,100,000","26,100,000","100000<\/span>","0.38%<\/span>","2020\/10\/05","1399\/07\/14"],["23,000,000","23,000,000","26,000,000","26,000,000","2500000<\/span>","10.64%<\/span>","2020\/10\/04","1399\/07\/13"],["24,700,000","23,000,000","24,700,000","23,500,000","1800000<\/span>","7.66%<\/span>","2020\/10\/03","1399\/07\/12"],["25,300,000","25,300,000","25,300,000","25,300,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["25,000,000","25,000,000","25,300,000","25,300,000","1300000<\/span>","5.42%<\/span>","2020\/09\/30","1399\/07\/09"],["23,000,000","23,000,000","25,000,000","24,000,000","950000<\/span>","4.12%<\/span>","2020\/09\/29","1399\/07\/08"],["23,050,000","23,050,000","23,050,000","23,050,000","50000<\/span>","0.22%<\/span>","2020\/09\/28","1399\/07\/07"],["22,200,000","22,200,000","23,000,000","23,000,000","1000000<\/span>","4.55%<\/span>","2020\/09\/27","1399\/07\/06"],["22,000,000","22,000,000","22,000,000","22,000,000","1000000<\/span>","4.76%<\/span>","2020\/09\/26","1399\/07\/05"],["21,300,000","20,800,000","21,600,000","21,000,000","-<\/span>","-","2020\/09\/23","1399\/07\/02"],["20,800,000","20,800,000","21,000,000","21,000,000","300000<\/span>","1.45%<\/span>","2020\/09\/22","1399\/07\/01"],["20,200,000","20,200,000","20,700,000","20,700,000","350000<\/span>","1.72%<\/span>","2020\/09\/21","1399\/06\/31"],["20,350,000","20,350,000","20,350,000","20,350,000","150000<\/span>","0.74%<\/span>","2020\/09\/20","1399\/06\/30"],["20,100,000","20,100,000","20,200,000","20,200,000","380000<\/span>","1.92%<\/span>","2020\/09\/19","1399\/06\/29"],["19,820,000","19,820,000","19,820,000","19,820,000","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["19,820,000","19,820,000","19,820,000","19,820,000","20000<\/span>","0.1%<\/span>","2020\/09\/16","1399\/06\/26"],["20,000,000","19,800,000","20,000,000","19,800,000","100000<\/span>","0.51%<\/span>","2020\/09\/15","1399\/06\/25"],["19,700,000","19,700,000","19,700,000","19,700,000","300000<\/span>","1.52%<\/span>","2020\/09\/14","1399\/06\/24"],["20,000,000","20,000,000","20,000,000","20,000,000","200000<\/span>","1.01%<\/span>","2020\/09\/13","1399\/06\/23"],["18,500,000","18,500,000","19,800,000","19,800,000","1300000<\/span>","7.03%<\/span>","2020\/09\/12","1399\/06\/22"],["18,500,000","18,500,000","18,500,000","18,500,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["18,000,000","18,000,000","18,500,000","18,500,000","450000<\/span>","2.49%<\/span>","2020\/09\/09","1399\/06\/19"],["18,050,000","18,050,000","18,050,000","18,050,000","50000<\/span>","0.28%<\/span>","2020\/09\/08","1399\/06\/18"],["17,660,000","17,660,000","18,000,000","18,000,000","500000<\/span>","2.86%<\/span>","2020\/09\/07","1399\/06\/17"],["17,180,000","17,180,000","17,500,000","17,500,000","300000<\/span>","1.74%<\/span>","2020\/09\/06","1399\/06\/16"],["17,510,000","17,200,000","17,510,000","17,200,000","-<\/span>","-","2020\/09\/05","1399\/06\/15"],["17,200,000","17,200,000","17,200,000","17,200,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["17,500,000","17,200,000","17,500,000","17,200,000","310000<\/span>","1.8%<\/span>","2020\/09\/02","1399\/06\/12"],["17,510,000","17,510,000","17,510,000","17,510,000","10000<\/span>","0.06%<\/span>","2020\/09\/01","1399\/06\/11"],["17,000,000","17,000,000","17,500,000","17,500,000","500000<\/span>","2.94%<\/span>","2020\/08\/31","1399\/06\/10"],["17,000,000","17,000,000","17,000,000","17,000,000","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["17,000,000","17,000,000","17,000,000","17,000,000","20000<\/span>","0.12%<\/span>","2020\/08\/26","1399\/06\/05"],["16,980,000","16,980,000","16,980,000","16,980,000","20000<\/span>","0.12%<\/span>","2020\/08\/25","1399\/06\/04"],["17,000,000","17,000,000","17,000,000","17,000,000","200000<\/span>","1.19%<\/span>","2020\/08\/24","1399\/06\/03"],["16,730,000","16,730,000","16,800,000","16,800,000","-<\/span>","-","2020\/08\/23","1399\/06\/02"],["16,800,000","16,800,000","16,800,000","16,800,000","100000<\/span>","0.6%<\/span>","2020\/08\/22","1399\/06\/01"],["16,900,000","16,700,000","17,100,000","16,900,000","-<\/span>","-","2020\/08\/19","1399\/05\/29"],["16,900,000","16,700,000","17,100,000","16,900,000","100000<\/span>","0.59%<\/span>","2020\/08\/18","1399\/05\/28"],["17,000,000","17,000,000","17,000,000","17,000,000","200000<\/span>","1.18%<\/span>","2020\/08\/17","1399\/05\/27"],["17,200,000","17,200,000","17,200,000","17,200,000","200000<\/span>","1.18%<\/span>","2020\/08\/16","1399\/05\/26"],["15,800,000","15,800,000","17,000,000","17,000,000","500000<\/span>","3.03%<\/span>","2020\/08\/15","1399\/05\/25"],["16,500,000","16,500,000","16,500,000","16,500,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["16,500,000","16,500,000","16,500,000","16,500,000","500000<\/span>","3.13%<\/span>","2020\/08\/12","1399\/05\/22"],["16,000,000","16,000,000","16,000,000","16,000,000","500000<\/span>","3.13%<\/span>","2020\/08\/11","1399\/05\/21"],["16,500,000","16,500,000","17,000,000","16,500,000","500000<\/span>","3.13%<\/span>","2020\/08\/10","1399\/05\/20"],["16,000,000","16,000,000","16,000,000","16,000,000","1500000<\/span>","9.38%<\/span>","2020\/08\/09","1399\/05\/19"],["17,500,000","17,500,000","17,500,000","17,500,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["17,500,000","17,500,000","17,500,000","17,500,000","300000<\/span>","1.74%<\/span>","2020\/08\/05","1399\/05\/15"],["17,200,000","17,200,000","17,200,000","17,200,000","200000<\/span>","1.18%<\/span>","2020\/08\/04","1399\/05\/14"],["17,000,000","17,000,000","17,000,000","17,000,000","200000<\/span>","1.18%<\/span>","2020\/08\/03","1399\/05\/13"],["17,000,000","17,000,000","17,200,000","17,200,000","700000<\/span>","4.24%<\/span>","2020\/08\/02","1399\/05\/12"],["16,500,000","16,500,000","16,600,000","16,500,000","700000<\/span>","4.24%<\/span>","2020\/08\/01","1399\/05\/11"],["17,200,000","17,200,000","17,200,000","17,200,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["17,200,000","17,200,000","17,200,000","17,200,000","200000<\/span>","1.18%<\/span>","2020\/07\/29","1399\/05\/08"],["17,100,000","16,800,000","17,300,000","17,000,000","-<\/span>","-","2020\/07\/27","1399\/05\/06"],["17,200,000","17,000,000","17,200,000","17,000,000","200000<\/span>","1.19%<\/span>","2020\/07\/26","1399\/05\/05"],["17,200,000","16,800,000","17,400,000","16,800,000","600000<\/span>","3.7%<\/span>","2020\/07\/25","1399\/05\/04"],["16,200,000","16,200,000","16,200,000","16,200,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["15,700,000","15,700,000","16,200,000","16,200,000","600000<\/span>","3.85%<\/span>","2020\/07\/22","1399\/05\/01"],["15,500,000","15,500,000","15,600,000","15,600,000","500000<\/span>","3.21%<\/span>","2020\/07\/21","1399\/04\/31"],["17,000,000","16,000,000","17,000,000","16,100,000","1400000<\/span>","8.7%<\/span>","2020\/07\/20","1399\/04\/30"],["18,000,000","17,500,000","18,000,000","17,500,000","700000<\/span>","4%<\/span>","2020\/07\/19","1399\/04\/29"],["18,200,000","18,200,000","18,200,000","18,200,000","340000<\/span>","1.9%<\/span>","2020\/07\/18","1399\/04\/28"],["17,920,000","17,700,000","18,190,000","17,860,000","360000<\/span>","2.06%<\/span>","2020\/07\/15","1399\/04\/25"],["17,000,000","17,000,000","17,500,000","17,500,000","700000<\/span>","4.17%<\/span>","2020\/07\/14","1399\/04\/24"],["16,800,000","16,800,000","16,800,000","16,800,000","300000<\/span>","1.82%<\/span>","2020\/07\/13","1399\/04\/23"],["16,000,000","16,000,000","16,500,000","16,500,000","450000<\/span>","2.8%<\/span>","2020\/07\/12","1399\/04\/22"],["16,050,000","16,050,000","16,050,000","16,050,000","50000<\/span>","0.31%<\/span>","2020\/07\/11","1399\/04\/21"],["16,000,000","15,800,000","16,000,000","16,000,000","-<\/span>","-","2020\/07\/08","1399\/04\/18"],["16,000,000","15,800,000","16,300,000","16,000,000","-<\/span>","-","2020\/07\/07","1399\/04\/17"],["16,000,000","16,000,000","16,000,000","16,000,000","700000<\/span>","4.58%<\/span>","2020\/07\/06","1399\/04\/16"],["15,300,000","15,300,000","15,300,000","15,300,000","200000<\/span>","1.31%<\/span>","2020\/07\/05","1399\/04\/15"],["15,500,000","15,500,000","15,500,000","15,500,000","1000000<\/span>","6.9%<\/span>","2020\/07\/04","1399\/04\/14"],["14,500,000","14,500,000","14,500,000","14,500,000","-<\/span>","-","2020\/07\/02","1399\/04\/12"],["14,500,000","14,500,000","14,500,000","14,500,000","1000000<\/span>","7.41%<\/span>","2020\/07\/01","1399\/04\/11"],["13,300,000","13,300,000","13,500,000","13,500,000","-<\/span>","-","2020\/06\/30","1399\/04\/10"],["13,200,000","13,200,000","13,500,000","13,500,000","600000<\/span>","4.65%<\/span>","2020\/06\/29","1399\/04\/09"],["12,900,000","12,900,000","12,900,000","12,900,000","100000<\/span>","0.78%<\/span>","2020\/06\/28","1399\/04\/08"],["13,000,000","13,000,000","13,000,000","13,000,000","460000<\/span>","3.67%<\/span>","2020\/06\/27","1399\/04\/07"],["12,570,000","12,450,000","12,660,000","12,540,000","-<\/span>","-","2020\/06\/24","1399\/04\/04"],["12,520,000","12,350,000","12,760,000","12,540,000","40000<\/span>","0.32%<\/span>","2020\/06\/23","1399\/04\/03"],["12,800,000","12,500,000","12,800,000","12,500,000","300000<\/span>","2.46%<\/span>","2020\/06\/22","1399\/04\/02"],["12,000,000","12,000,000","12,200,000","12,200,000","500000<\/span>","4.27%<\/span>","2020\/06\/21","1399\/04\/01"],["11,600,000","11,600,000","11,700,000","11,700,000","480000<\/span>","4.28%<\/span>","2020\/06\/20","1399\/03\/31"],["11,470,000","11,130,000","11,690,000","11,220,000","20000<\/span>","0.18%<\/span>","2020\/06\/17","1399\/03\/28"],["11,200,000","11,200,000","11,200,000","11,200,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["11,000,000","11,000,000","11,200,000","11,200,000","300000<\/span>","2.75%<\/span>","2020\/06\/15","1399\/03\/26"],["10,900,000","10,900,000","10,900,000","10,900,000","-<\/span>","-","2020\/06\/14","1399\/03\/25"],["10,900,000","10,900,000","10,900,000","10,900,000","70000<\/span>","0.65%<\/span>","2020\/06\/13","1399\/03\/24"],["10,860,000","10,710,000","10,910,000","10,830,000","130000<\/span>","1.21%<\/span>","2020\/06\/10","1399\/03\/21"],["10,700,000","10,700,000","10,700,000","10,700,000","100000<\/span>","0.94%<\/span>","2020\/06\/09","1399\/03\/20"],["10,600,000","10,600,000","10,600,000","10,600,000","-<\/span>","-","2020\/06\/08","1399\/03\/19"],["10,600,000","10,600,000","10,600,000","10,600,000","100000<\/span>","0.94%<\/span>","2020\/06\/07","1399\/03\/18"],["10,700,000","10,700,000","10,700,000","10,700,000","200000<\/span>","1.87%<\/span>","2020\/06\/06","1399\/03\/17"],["10,900,000","10,700,000","11,000,000","10,900,000","100000<\/span>","0.92%<\/span>","2020\/06\/01","1399\/03\/12"],["11,000,000","11,000,000","11,000,000","11,000,000","100000<\/span>","0.92%<\/span>","2020\/05\/31","1399\/03\/11"],["10,900,000","10,900,000","10,900,000","10,900,000","-<\/span>","-","2020\/05\/30","1399\/03\/10"],["10,930,000","10,760,000","11,020,000","10,900,000","-<\/span>","-","2020\/05\/27","1399\/03\/07"],["10,820,000","10,610,000","11,080,000","10,900,000","10000<\/span>","0.09%<\/span>","2020\/05\/26","1399\/03\/06"],["10,880,000","10,790,000","11,020,000","10,910,000","10000<\/span>","0.09%<\/span>","2020\/05\/25","1399\/03\/05"],["10,900,000","10,900,000","10,900,000","10,900,000","100000<\/span>","0.93%<\/span>","2020\/05\/23","1399\/03\/03"],["10,800,000","10,800,000","10,800,000","10,800,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["10,800,000","10,800,000","10,800,000","10,800,000","100000<\/span>","0.93%<\/span>","2020\/05\/20","1399\/02\/31"],["10,900,000","10,900,000","10,900,000","10,900,000","860000<\/span>","8.57%<\/span>","2020\/05\/19","1399\/02\/30"],["10,040,000","10,040,000","10,040,000","10,040,000","23000<\/span>","0.23%<\/span>","2020\/05\/18","1399\/02\/29"],["9,974,000","9,868,000","10,150,000","10,017,000","49000<\/span>","0.49%<\/span>","2020\/05\/16","1399\/02\/27"],["9,956,000","9,782,000","10,104,000","9,968,000","37000<\/span>","0.37%<\/span>","2020\/05\/15","1399\/02\/26"],["9,911,000","9,854,000","10,080,000","9,931,000","51000<\/span>","0.52%<\/span>","2020\/05\/13","1399\/02\/24"],["9,880,000","9,880,000","9,880,000","9,880,000","10000<\/span>","0.1%<\/span>","2020\/05\/12","1399\/02\/23"],["9,880,000","9,730,000","9,940,000","9,890,000","10000<\/span>","0.1%<\/span>","2020\/05\/10","1399\/02\/21"],["9,900,000","9,900,000","9,900,000","9,900,000","10000<\/span>","0.1%<\/span>","2020\/05\/09","1399\/02\/20"],["9,860,000","9,750,000","10,080,000","9,890,000","60000<\/span>","0.61%<\/span>","2020\/05\/06","1399\/02\/17"],["9,810,000","9,710,000","10,020,000","9,830,000","30000<\/span>","0.31%<\/span>","2020\/05\/05","1399\/02\/16"],["9,810,000","9,630,000","9,970,000","9,860,000","60000<\/span>","0.61%<\/span>","2020\/05\/04","1399\/02\/15"],["9,800,000","9,800,000","9,800,000","9,800,000","10000<\/span>","0.1%<\/span>","2020\/05\/03","1399\/02\/14"],["9,760,000","9,680,000","9,930,000","9,790,000","90000<\/span>","0.93%<\/span>","2020\/05\/01","1399\/02\/12"],["9,750,000","9,560,000","9,830,000","9,700,000","30000<\/span>","0.31%<\/span>","2020\/04\/29","1399\/02\/10"],["9,730,000","9,620,000","9,810,000","9,730,000","40000<\/span>","0.41%<\/span>","2020\/04\/28","1399\/02\/09"],["9,750,000","9,600,000","9,830,000","9,770,000","60000<\/span>","0.62%<\/span>","2020\/04\/27","1399\/02\/08"],["9,750,000","9,520,000","9,800,000","9,710,000","70000<\/span>","0.72%<\/span>","2020\/04\/26","1399\/02\/07"],["9,770,000","9,630,000","9,980,000","9,780,000","80000<\/span>","0.82%<\/span>","2020\/04\/25","1399\/02\/06"],["9,760,000","9,550,000","9,840,000","9,700,000","-<\/span>","-","2020\/04\/24","1399\/02\/05"],["9,700,000","9,700,000","9,700,000","9,700,000","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["9,700,000","9,700,000","9,700,000","9,700,000","40000<\/span>","0.41%<\/span>","2020\/04\/22","1399\/02\/03"],["9,760,000","9,640,000","9,870,000","9,740,000","30000<\/span>","0.31%<\/span>","2020\/04\/20","1399\/02\/01"],["9,770,000","9,510,000","9,900,000","9,710,000","70000<\/span>","0.72%<\/span>","2020\/04\/19","1399\/01\/31"],["9,780,000","9,650,000","9,910,000","9,780,000","20000<\/span>","0.2%<\/span>","2020\/04\/18","1399\/01\/30"],["9,730,000","9,630,000","9,810,000","9,760,000","60000<\/span>","0.62%<\/span>","2020\/04\/17","1399\/01\/29"],["9,780,000","9,490,000","9,870,000","9,700,000","70000<\/span>","0.72%<\/span>","2020\/04\/15","1399\/01\/27"],["9,700,000","9,570,000","9,860,000","9,770,000","30000<\/span>","0.31%<\/span>","2020\/04\/14","1399\/01\/26"],["9,720,000","9,600,000","9,880,000","9,740,000","60000<\/span>","0.62%<\/span>","2020\/04\/13","1399\/01\/25"],["9,770,000","9,770,000","9,770,000","9,770,000","30000<\/span>","0.31%<\/span>","2020\/04\/12","1399\/01\/24"],["9,800,000","9,800,000","9,800,000","9,800,000","50000<\/span>","0.51%<\/span>","2020\/04\/11","1399\/01\/23"],["9,775,000","9,740,000","9,800,000","9,750,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["9,750,000","9,750,000","9,750,000","9,750,000","50000<\/span>","0.51%<\/span>","2020\/04\/07","1399\/01\/19"],["9,800,000","9,800,000","9,800,000","9,800,000","-<\/span>","-","2020\/04\/06","1399\/01\/18"],["9,800,000","9,800,000","9,800,000","9,800,000","40000<\/span>","0.41%<\/span>","2020\/04\/05","1399\/01\/17"],["9,840,000","9,840,000","9,840,000","9,840,000","40000<\/span>","0.41%<\/span>","2020\/04\/04","1399\/01\/16"],["9,820,000","9,660,000","9,980,000","9,800,000","20000<\/span>","0.2%<\/span>","2020\/04\/01","1399\/01\/13"],["9,820,000","9,730,000","10,010,000","9,820,000","10000<\/span>","0.1%<\/span>","2020\/03\/29","1399\/01\/10"],["9,820,000","9,640,000","9,880,000","9,810,000","10000<\/span>","0.1%<\/span>","2020\/03\/28","1399\/01\/09"],["9,830,000","9,750,000","10,020,000","9,820,000","-<\/span>","-","2020\/03\/27","1399\/01\/08"],["9,820,000","9,660,000","9,960,000","9,820,000","20000<\/span>","0.2%<\/span>","2020\/03\/25","1399\/01\/06"],["9,820,000","9,680,000","10,000,000","9,800,000","10000<\/span>","0.1%<\/span>","2020\/03\/24","1399\/01\/05"],["9,830,000","9,720,000","9,880,000","9,810,000","10000<\/span>","0.1%<\/span>","2020\/03\/23","1399\/01\/04"],["9,810,000","9,620,000","9,990,000","9,800,000","-<\/span>","-","2020\/03\/17","1398\/12\/27"],["9,700,000","9,700,000","9,800,000","9,800,000","90000<\/span>","0.93%<\/span>","2020\/03\/16","1398\/12\/26"],["9,710,000","9,710,000","9,710,000","9,710,000","10000<\/span>","0.1%<\/span>","2020\/03\/15","1398\/12\/25"],["9,600,000","9,600,000","9,700,000","9,700,000","100000<\/span>","1.04%<\/span>","2020\/03\/14","1398\/12\/24"],["9,600,000","9,600,000","9,600,000","9,600,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["9,650,000","9,600,000","9,650,000","9,600,000","100000<\/span>","1.04%<\/span>","2020\/03\/11","1398\/12\/21"],["9,700,000","9,700,000","9,700,000","9,700,000","20000<\/span>","0.21%<\/span>","2020\/03\/10","1398\/12\/20"],["9,680,000","9,680,000","9,680,000","9,680,000","20000<\/span>","0.21%<\/span>","2020\/03\/09","1398\/12\/19"],["9,700,000","9,700,000","9,700,000","9,700,000","100000<\/span>","1.04%<\/span>","2020\/03\/07","1398\/12\/17"],["9,600,000","9,600,000","9,600,000","9,600,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["9,600,000","9,600,000","9,600,000","9,600,000","100000<\/span>","1.04%<\/span>","2020\/03\/04","1398\/12\/14"],["9,700,000","9,700,000","9,700,000","9,700,000","100000<\/span>","1.04%<\/span>","2020\/03\/03","1398\/12\/13"],["9,600,000","9,600,000","9,600,000","9,600,000","10000<\/span>","0.1%<\/span>","2020\/03\/02","1398\/12\/12"],["9,610,000","9,610,000","9,610,000","9,610,000","10000<\/span>","0.1%<\/span>","2020\/03\/01","1398\/12\/11"],["9,500,000","9,500,000","9,600,000","9,600,000","150000<\/span>","1.59%<\/span>","2020\/02\/29","1398\/12\/10"],["9,500,000","9,360,000","9,560,000","9,450,000","50000<\/span>","0.53%<\/span>","2020\/02\/26","1398\/12\/07"],["9,490,000","9,490,000","9,500,000","9,500,000","-<\/span>","-","2020\/02\/25","1398\/12\/06"],["9,500,000","9,500,000","9,600,000","9,500,000","60000<\/span>","0.63%<\/span>","2020\/02\/24","1398\/12\/05"],["9,560,000","9,560,000","9,560,000","9,560,000","60000<\/span>","0.63%<\/span>","2020\/02\/23","1398\/12\/04"],["9,650,000","9,500,000","9,650,000","9,500,000","-<\/span>","-","2020\/02\/22","1398\/12\/03"],["9,500,000","9,500,000","9,500,000","9,500,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["9,400,000","9,400,000","9,500,000","9,500,000","100000<\/span>","1.06%<\/span>","2020\/02\/19","1398\/11\/30"],["9,510,000","9,400,000","9,530,000","9,400,000","100000<\/span>","1.06%<\/span>","2020\/02\/18","1398\/11\/29"],["9,400,000","9,400,000","9,500,000","9,500,000","90000<\/span>","0.96%<\/span>","2020\/02\/17","1398\/11\/28"],["9,380,000","9,380,000","9,410,000","9,410,000","10000<\/span>","0.11%<\/span>","2020\/02\/16","1398\/11\/27"],["9,420,000","9,300,000","9,420,000","9,400,000","-<\/span>","-","2020\/02\/15","1398\/11\/26"],["9,400,000","9,400,000","9,400,000","9,400,000","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["9,300,000","9,300,000","9,400,000","9,400,000","90000<\/span>","0.97%<\/span>","2020\/02\/12","1398\/11\/23"],["9,280,000","9,120,000","9,390,000","9,310,000","10000<\/span>","0.11%<\/span>","2020\/02\/09","1398\/11\/20"],["9,330,000","9,330,000","9,330,000","9,330,000","30000<\/span>","0.32%<\/span>","2020\/02\/08","1398\/11\/19"],["9,300,000","9,300,000","9,300,000","9,300,000","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["9,300,000","9,300,000","9,300,000","9,300,000","10000<\/span>","0.11%<\/span>","2020\/02\/05","1398\/11\/16"],["9,290,000","9,290,000","9,290,000","9,290,000","10000<\/span>","0.11%<\/span>","2020\/02\/04","1398\/11\/15"],["9,300,000","9,300,000","9,300,000","9,300,000","20000<\/span>","0.22%<\/span>","2020\/02\/03","1398\/11\/14"],["9,280,000","9,280,000","9,280,000","9,280,000","20000<\/span>","0.22%<\/span>","2020\/02\/02","1398\/11\/13"],["9,300,000","9,300,000","9,300,000","9,300,000","-<\/span>","-","2020\/02\/01","1398\/11\/12"],["9,300,000","9,300,000","9,300,000","9,300,000","20000<\/span>","0.22%<\/span>","2020\/01\/30","1398\/11\/10"],["9,320,000","9,320,000","9,320,000","9,320,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["9,300,000","9,300,000","9,320,000","9,320,000","30000<\/span>","0.32%<\/span>","2020\/01\/27","1398\/11\/07"],["9,300,000","9,300,000","9,350,000","9,350,000","20000<\/span>","0.21%<\/span>","2020\/01\/26","1398\/11\/06"],["9,310,000","9,310,000","9,330,000","9,330,000","80000<\/span>","0.86%<\/span>","2020\/01\/25","1398\/11\/05"],["9,290,000","9,160,000","9,330,000","9,250,000","50000<\/span>","0.54%<\/span>","2020\/01\/22","1398\/11\/02"],["9,320,000","9,320,000","9,320,000","9,320,000","20000<\/span>","0.22%<\/span>","2020\/01\/21","1398\/11\/01"],["9,300,000","9,300,000","9,300,000","9,300,000","10000<\/span>","0.11%<\/span>","2020\/01\/20","1398\/10\/30"],["9,310,000","9,310,000","9,310,000","9,310,000","10000<\/span>","0.11%<\/span>","2020\/01\/19","1398\/10\/29"],["9,300,000","9,300,000","9,300,000","9,300,000","10000<\/span>","0.11%<\/span>","2020\/01\/18","1398\/10\/28"],["9,290,000","9,180,000","9,390,000","9,290,000","-<\/span>","-","2020\/01\/15","1398\/10\/25"],["9,290,000","9,170,000","9,400,000","9,290,000","10000<\/span>","0.11%<\/span>","2020\/01\/14","1398\/10\/24"],["9,300,000","9,250,000","9,310,000","9,310,000","30000<\/span>","0.32%<\/span>","2020\/01\/13","1398\/10\/23"],["9,300,000","9,280,000","9,300,000","9,280,000","30000<\/span>","0.32%<\/span>","2020\/01\/12","1398\/10\/22"],["9,300,000","9,300,000","9,310,000","9,310,000","130000<\/span>","1.42%<\/span>","2020\/01\/11","1398\/10\/21"],["9,230,000","9,070,000","9,300,000","9,180,000","20000<\/span>","0.22%<\/span>","2020\/01\/08","1398\/10\/18"],["9,550,000","9,400,000","9,550,000","9,400,000","100000<\/span>","1.06%<\/span>","2020\/01\/07","1398\/10\/17"],["9,400,000","9,380,000","9,500,000","9,500,000","50000<\/span>","0.53%<\/span>","2020\/01\/06","1398\/10\/16"],["9,450,000","9,450,000","9,450,000","9,450,000","50000<\/span>","0.53%<\/span>","2020\/01\/05","1398\/10\/15"],["9,300,000","9,300,000","9,400,000","9,400,000","21000<\/span>","0.22%<\/span>","2020\/01\/04","1398\/10\/14"],["9,187,000","9,043,000","9,514,000","9,379,000","199000<\/span>","2.17%<\/span>","2020\/01\/01","1398\/10\/11"],["9,100,000","9,100,000","9,200,000","9,200,000","70000<\/span>","0.77%<\/span>","2019\/12\/31","1398\/10\/10"],["9,130,000","9,130,000","9,130,000","9,130,000","30000<\/span>","0.33%<\/span>","2019\/12\/30","1398\/10\/09"],["9,120,000","8,970,000","9,280,000","9,100,000","-<\/span>","-","2019\/12\/28","1398\/10\/07"],["9,080,000","8,950,000","9,200,000","9,150,000","20000<\/span>","0.22%<\/span>","2019\/12\/25","1398\/10\/04"],["9,060,000","8,940,000","9,350,000","9,170,000","50000<\/span>","0.55%<\/span>","2019\/12\/24","1398\/10\/03"],["9,010,000","8,820,000","9,230,000","9,120,000","70000<\/span>","0.77%<\/span>","2019\/12\/23","1398\/10\/02"],["9,000,000","8,890,000","9,370,000","9,190,000","10000<\/span>","0.11%<\/span>","2019\/12\/22","1398\/10\/01"],["9,080,000","8,910,000","9,290,000","9,180,000","80000<\/span>","0.88%<\/span>","2019\/12\/21","1398\/09\/30"],["9,110,000","8,910,000","9,180,000","9,100,000","80000<\/span>","0.88%<\/span>","2019\/12\/20","1398\/09\/29"],["9,050,000","8,970,000","9,260,000","9,180,000","10000<\/span>","0.11%<\/span>","2019\/12\/18","1398\/09\/27"],["9,120,000","9,040,000","9,330,000","9,190,000","30000<\/span>","0.33%<\/span>","2019\/12\/17","1398\/09\/26"],["9,060,000","8,980,000","9,300,000","9,160,000","20000<\/span>","0.22%<\/span>","2019\/12\/16","1398\/09\/25"],["9,130,000","9,070,000","9,310,000","9,180,000","80000<\/span>","0.88%<\/span>","2019\/12\/15","1398\/09\/24"],["8,900,000","8,900,000","9,100,000","9,100,000","86000<\/span>","0.95%<\/span>","2019\/12\/14","1398\/09\/23"],["9,091,000","8,876,000","9,200,000","9,014,000","76000<\/span>","0.84%<\/span>","2019\/12\/11","1398\/09\/20"],["9,200,000","9,090,000","9,200,000","9,190,000","-<\/span>","-","2019\/12\/10","1398\/09\/19"],["9,310,000","9,190,000","9,410,000","9,190,000","100000<\/span>","1.09%<\/span>","2019\/12\/09","1398\/09\/18"],["9,230,000","9,230,000","9,290,000","9,290,000","100000<\/span>","1.09%<\/span>","2019\/12\/08","1398\/09\/17"],["9,250,000","9,190,000","9,290,000","9,190,000","-<\/span>","-","2019\/12\/07","1398\/09\/16"],["9,158,000","9,086,000","9,327,000","9,190,000","-<\/span>","-","2019\/12\/04","1398\/09\/13"],["8,890,000","8,890,000","9,090,000","9,090,000","190000<\/span>","2.13%<\/span>","2019\/12\/03","1398\/09\/12"],["8,900,000","8,900,000","8,900,000","8,900,000","10000<\/span>","0.11%<\/span>","2019\/12\/02","1398\/09\/11"],["8,790,000","8,790,000","8,990,000","8,890,000","10000<\/span>","0.11%<\/span>","2019\/12\/01","1398\/09\/10"],["8,760,000","8,760,000","8,880,000","8,880,000","134000<\/span>","1.53%<\/span>","2019\/11\/30","1398\/09\/09"],["8,716,000","8,573,000","8,814,000","8,746,000","6000<\/span>","0.07%<\/span>","2019\/11\/27","1398\/09\/06"],["8,690,000","8,590,000","8,690,000","8,690,000","20000<\/span>","0.23%<\/span>","2019\/11\/26","1398\/09\/05"],["8,670,000","8,670,000","8,670,000","8,670,000","20000<\/span>","0.23%<\/span>","2019\/11\/25","1398\/09\/04"],["8,690,000","8,690,000","8,690,000","8,690,000","100000<\/span>","1.16%<\/span>","2019\/11\/24","1398\/09\/03"],["8,490,000","8,490,000","8,590,000","8,590,000","94000<\/span>","1.11%<\/span>","2019\/11\/23","1398\/09\/02"],["8,447,000","8,387,000","8,607,000","8,496,000","6000<\/span>","0.07%<\/span>","2019\/11\/20","1398\/08\/29"],["8,490,000","8,390,000","8,490,000","8,390,000","46000<\/span>","0.55%<\/span>","2019\/11\/19","1398\/08\/28"],["8,517,000","8,297,000","8,660,000","8,436,000","81000<\/span>","0.96%<\/span>","2019\/11\/17","1398\/08\/26"],["8,527,000","8,407,000","8,580,000","8,517,000","117000<\/span>","1.39%<\/span>","2019\/11\/16","1398\/08\/25"],["8,527,000","8,304,000","8,659,000","8,400,000","147000<\/span>","1.75%<\/span>","2019\/11\/15","1398\/08\/24"],["8,521,000","8,424,000","8,682,000","8,547,000","57000<\/span>","0.67%<\/span>","2019\/11\/13","1398\/08\/22"],["8,410,000","8,410,000","8,410,000","8,410,000","20000<\/span>","0.24%<\/span>","2019\/11\/12","1398\/08\/21"],["8,390,000","8,390,000","8,390,000","8,390,000","10000<\/span>","0.12%<\/span>","2019\/11\/11","1398\/08\/20"],["8,400,000","8,400,000","8,400,000","8,400,000","10000<\/span>","0.12%<\/span>","2019\/11\/10","1398\/08\/19"],["8,310,000","8,310,000","8,390,000","8,390,000","92000<\/span>","1.11%<\/span>","2019\/11\/09","1398\/08\/18"],["8,427,000","8,157,000","8,503,000","8,298,000","152000<\/span>","1.83%<\/span>","2019\/11\/06","1398\/08\/15"],["8,405,000","8,244,000","8,610,000","8,450,000","40000<\/span>","0.47%<\/span>","2019\/11\/04","1398\/08\/13"],["8,390,000","8,390,000","8,390,000","8,390,000","40000<\/span>","0.48%<\/span>","2019\/11\/03","1398\/08\/12"],["8,430,000","8,430,000","8,430,000","8,430,000","74000<\/span>","0.89%<\/span>","2019\/11\/02","1398\/08\/11"],["8,304,000","8,219,000","8,530,000","8,356,000","66000<\/span>","0.8%<\/span>","2019\/10\/30","1398\/08\/08"],["8,207,000","8,064,000","8,256,000","8,190,000","11000<\/span>","0.13%<\/span>","2019\/10\/27","1398\/08\/05"],["8,152,000","8,054,000","8,353,000","8,201,000","66000<\/span>","0.81%<\/span>","2019\/10\/25","1398\/08\/03"],["8,076,000","7,997,000","8,249,000","8,135,000","45000<\/span>","0.56%<\/span>","2019\/10\/23","1398\/08\/01"],["8,090,000","8,090,000","8,090,000","8,090,000","200000<\/span>","2.47%<\/span>","2019\/10\/22","1398\/07\/30"],["8,290,000","8,290,000","8,390,000","8,290,000","10000<\/span>","0.12%<\/span>","2019\/10\/21","1398\/07\/29"],["8,300,000","8,300,000","8,300,000","8,300,000","32000<\/span>","0.39%<\/span>","2019\/10\/20","1398\/07\/28"],["8,381,000","8,261,000","8,465,000","8,332,000","48000<\/span>","0.58%<\/span>","2019\/10\/16","1398\/07\/24"],["8,490,000","8,390,000","8,490,000","8,390,000","90000<\/span>","1.07%<\/span>","2019\/10\/15","1398\/07\/23"],["8,480,000","8,480,000","8,480,000","8,480,000","1000<\/span>","0.01%<\/span>","2019\/10\/14","1398\/07\/22"],["8,482,000","8,330,000","8,633,000","8,481,000","9000<\/span>","0.11%<\/span>","2019\/10\/12","1398\/07\/20"],["8,486,000","8,344,000","8,536,000","8,486,000","4000<\/span>","0.05%<\/span>","2019\/10\/09","1398\/07\/17"],["8,401,000","8,265,000","8,586,000","8,422,000","32000<\/span>","0.38%<\/span>","2019\/10\/07","1398\/07\/15"],["8,590,000","8,590,000","8,590,000","8,590,000","120000<\/span>","1.42%<\/span>","2019\/10\/06","1398\/07\/14"],["8,470,000","8,470,000","8,470,000","8,470,000","1000<\/span>","0.01%<\/span>","2019\/10\/05","1398\/07\/13"],["8,478,000","8,365,000","8,555,000","8,471,000","19000<\/span>","0.22%<\/span>","2019\/10\/02","1398\/07\/10"],["8,500,000","8,500,000","8,500,000","8,500,000","10000<\/span>","0.12%<\/span>","2019\/10\/01","1398\/07\/09"],["8,560,000","8,490,000","8,560,000","8,490,000","100000<\/span>","1.18%<\/span>","2019\/09\/30","1398\/07\/08"],["8,590,000","8,590,000","8,590,000","8,590,000","10000<\/span>","0.12%<\/span>","2019\/09\/29","1398\/07\/07"],["8,600,000","8,600,000","8,600,000","8,600,000","71000<\/span>","0.83%<\/span>","2019\/09\/28","1398\/07\/06"],["8,690,000","8,610,000","8,831,000","8,671,000","19000<\/span>","0.22%<\/span>","2019\/09\/25","1398\/07\/03"],["8,700,000","8,700,000","8,700,000","8,700,000","10000<\/span>","0.12%<\/span>","2019\/09\/24","1398\/07\/02"],["8,590,000","8,590,000","8,690,000","8,690,000","100000<\/span>","1.15%<\/span>","2019\/09\/23","1398\/07\/01"],["8,790,000","8,790,000","8,790,000","8,790,000","100000<\/span>","1.14%<\/span>","2019\/09\/22","1398\/06\/31"],["8,990,000","8,890,000","8,990,000","8,890,000","145000<\/span>","1.63%<\/span>","2019\/09\/21","1398\/06\/30"],["8,988,000","8,855,000","9,163,000","9,035,000","55000<\/span>","0.61%<\/span>","2019\/09\/18","1398\/06\/27"],["8,690,000","8,690,000","8,990,000","8,990,000","320000<\/span>","3.69%<\/span>","2019\/09\/17","1398\/06\/26"],["8,670,000","8,670,000","8,670,000","8,670,000","20000<\/span>","0.23%<\/span>","2019\/09\/16","1398\/06\/25"],["8,620,000","8,620,000","8,690,000","8,690,000","100000<\/span>","1.16%<\/span>","2019\/09\/15","1398\/06\/24"],["9,070,000","8,590,000","9,070,000","8,590,000","425000<\/span>","4.95%<\/span>","2019\/09\/14","1398\/06\/23"],["9,090,000","8,830,000","9,228,000","9,015,000","25000<\/span>","0.28%<\/span>","2019\/09\/11","1398\/06\/20"],["9,083,000","8,898,000","9,218,000","9,087,000","3000<\/span>","0.03%<\/span>","2019\/09\/07","1398\/06\/16"],["8,924,000","8,760,000","9,137,000","9,089,000","1000<\/span>","0.01%<\/span>","2019\/09\/04","1398\/06\/13"],["8,890,000","8,890,000","8,890,000","8,890,000","200000<\/span>","2.25%<\/span>","2019\/09\/03","1398\/06\/12"],["9,290,000","9,090,000","9,290,000","9,090,000","400000<\/span>","4.4%<\/span>","2019\/09\/02","1398\/06\/11"],["9,390,000","9,390,000","9,490,000","9,490,000","190000<\/span>","2.04%<\/span>","2019\/09\/01","1398\/06\/10"],["9,300,000","9,300,000","9,300,000","9,300,000","54000<\/span>","0.58%<\/span>","2019\/08\/31","1398\/06\/09"],["9,187,000","9,038,000","9,308,000","9,246,000","45000<\/span>","0.49%<\/span>","2019\/08\/28","1398\/06\/06"],["9,173,000","9,102,000","9,379,000","9,201,000","11000<\/span>","0.12%<\/span>","2019\/08\/27","1398\/06\/05"],["9,370,000","9,190,000","9,370,000","9,190,000","200000<\/span>","2.18%<\/span>","2019\/08\/26","1398\/06\/04"],["9,490,000","9,390,000","9,490,000","9,390,000","90000<\/span>","0.96%<\/span>","2019\/08\/25","1398\/06\/03"],["9,590,000","9,480,000","9,590,000","9,480,000","14000<\/span>","0.15%<\/span>","2019\/08\/24","1398\/06\/02"],["9,590,000","9,402,000","9,787,000","9,494,000","4000<\/span>","0.04%<\/span>","2019\/08\/21","1398\/05\/30"],["9,603,000","9,510,000","9,778,000","9,593,000","3000<\/span>","0.03%<\/span>","2019\/08\/18","1398\/05\/27"],["9,770,000","9,770,000","9,770,000","9,770,000","15000<\/span>","0.15%<\/span>","2019\/08\/17","1398\/05\/26"],["9,790,000","9,650,000","9,851,000","9,785,000","95000<\/span>","0.98%<\/span>","2019\/08\/14","1398\/05\/23"],["9,740,000","9,740,000","9,740,000","9,740,000","54000<\/span>","0.56%<\/span>","2019\/08\/13","1398\/05\/22"],["9,628,000","9,441,000","9,827,000","9,686,000","96000<\/span>","1%<\/span>","2019\/08\/10","1398\/05\/19"],["9,585,000","9,396,000","9,764,000","9,584,000","6000<\/span>","0.06%<\/span>","2019\/08\/07","1398\/05\/16"],["9,690,000","9,690,000","9,690,000","9,690,000","10000<\/span>","0.1%<\/span>","2019\/08\/06","1398\/05\/15"],["9,700,000","9,700,000","9,700,000","9,700,000","10000<\/span>","0.1%<\/span>","2019\/08\/05","1398\/05\/14"],["9,690,000","9,690,000","9,690,000","9,690,000","100000<\/span>","1.04%<\/span>","2019\/08\/04","1398\/05\/13"],["9,690,000","9,590,000","9,690,000","9,590,000","107000<\/span>","1.12%<\/span>","2019\/08\/03","1398\/05\/12"],["9,699,000","9,536,000","9,868,000","9,697,000","2000<\/span>","0.02%<\/span>","2019\/07\/31","1398\/05\/09"],["9,697,000","9,627,000","9,794,000","9,695,000","5000<\/span>","0.05%<\/span>","2019\/07\/30","1398\/05\/08"],["9,790,000","9,790,000","9,790,000","9,790,000","4000<\/span>","0.04%<\/span>","2019\/07\/29","1398\/05\/07"],["9,720,000","9,567,000","9,990,000","9,786,000","7000<\/span>","0.07%<\/span>","2019\/07\/27","1398\/05\/05"],["9,780,000","9,630,000","9,921,000","9,779,000","32000<\/span>","0.33%<\/span>","2019\/07\/26","1398\/05\/04"],["9,707,000","9,613,000","9,807,000","9,747,000","57000<\/span>","0.59%<\/span>","2019\/07\/24","1398\/05\/02"],["9,729,000","9,535,000","9,823,000","9,727,000","63000<\/span>","0.65%<\/span>","2019\/07\/22","1398\/04\/31"],["9,752,000","9,686,000","9,832,000","9,766,000","76000<\/span>","0.78%<\/span>","2019\/07\/20","1398\/04\/29"],["9,538,000","9,418,000","9,768,000","9,590,000","-<\/span>","-","2019\/07\/17","1398\/04\/26"],["9,589,000","9,420,000","9,707,000","9,494,000","4000<\/span>","0.04%<\/span>","2019\/07\/15","1398\/04\/24"],["9,690,000","9,590,000","9,690,000","9,590,000","16000<\/span>","0.17%<\/span>","2019\/07\/14","1398\/04\/23"],["9,705,000","9,473,000","9,896,000","9,606,000","40000<\/span>","0.42%<\/span>","2019\/07\/12","1398\/04\/21"],["9,869,000","9,566,000","9,935,000","9,646,000","48000<\/span>","0.5%<\/span>","2019\/07\/10","1398\/04\/19"],["9,899,000","9,425,000","10,083,000","9,598,000","192000<\/span>","2%<\/span>","2019\/07\/09","1398\/04\/18"],["9,890,000","9,890,000","9,890,000","9,890,000","10000<\/span>","0.1%<\/span>","2019\/07\/08","1398\/04\/17"],["9,880,000","9,880,000","9,880,000","9,880,000","10000<\/span>","0.1%<\/span>","2019\/07\/07","1398\/04\/16"],["9,890,000","9,890,000","9,890,000","9,890,000","7000<\/span>","0.07%<\/span>","2019\/07\/06","1398\/04\/15"],["9,836,000","9,686,000","10,002,000","9,897,000","3000<\/span>","0.03%<\/span>","2019\/07\/03","1398\/04\/12"],["9,856,000","9,768,000","10,093,000","9,894,000","4000<\/span>","0.04%<\/span>","2019\/07\/02","1398\/04\/11"],["9,750,000","9,750,000","9,750,000","9,750,000","40000<\/span>","0.41%<\/span>","2019\/07\/01","1398\/04\/10"],["9,790,000","9,790,000","10,090,000","9,790,000","202000<\/span>","2.06%<\/span>","2019\/06\/30","1398\/04\/09"],["9,852,000","9,776,000","10,076,000","9,992,000","98000<\/span>","0.98%<\/span>","2019\/06\/26","1398\/04\/05"],["10,110,000","10,090,000","10,110,000","10,100,000","30000<\/span>","0.3%<\/span>","2019\/06\/25","1398\/04\/04"],["10,090,000","10,090,000","10,090,000","10,130,000","10000<\/span>","0.1%<\/span>","2019\/06\/24","1398\/04\/03"],["10,090,000","10,090,000","10,130,000","10,120,000","20000<\/span>","0.2%<\/span>","2019\/06\/23","1398\/04\/02"],["10,100,000","10,100,000","10,100,000","10,100,000","14000<\/span>","0.14%<\/span>","2019\/06\/22","1398\/04\/01"],["10,157,000","9,926,000","10,317,000","10,086,000","6000<\/span>","0.06%<\/span>","2019\/06\/19","1398\/03\/29"],["10,100,000","10,020,000","10,100,000","10,020,000","50000<\/span>","0.5%<\/span>","2019\/06\/18","1398\/03\/28"],["9,890,000","9,890,000","9,890,000","10,070,000","80000<\/span>","0.8%<\/span>","2019\/06\/17","1398\/03\/27"],["10,090,000","9,990,000","10,090,000","9,990,000","200000<\/span>","2%<\/span>","2019\/06\/16","1398\/03\/26"],["10,190,000","10,090,000","10,290,000","10,190,000","153000<\/span>","1.52%<\/span>","2019\/06\/15","1398\/03\/25"],["10,177,000","9,984,000","10,274,000","10,037,000","40000<\/span>","0.4%<\/span>","2019\/06\/12","1398\/03\/22"],["10,272,000","9,908,000","10,453,000","9,997,000","7000<\/span>","0.07%<\/span>","2019\/06\/11","1398\/03\/21"],["9,890,000","9,890,000","10,190,000","10,190,000","110000<\/span>","1.08%<\/span>","2019\/06\/10","1398\/03\/20"],["9,790,000","9,790,000","10,500,000","10,300,000","310000<\/span>","3.1%<\/span>","2019\/06\/09","1398\/03\/19"],["9,880,000","9,880,000","9,990,000","9,990,000","90000<\/span>","0.9%<\/span>","2019\/06\/08","1398\/03\/18"],["10,090,000","9,940,000","10,170,000","10,080,000","20000<\/span>","0.2%<\/span>","2019\/06\/02","1398\/03\/12"],["10,390,000","9,990,000","10,390,000","9,990,000","199000<\/span>","1.99%<\/span>","2019\/06\/01","1398\/03\/11"],["10,333,000","10,090,000","10,502,000","10,189,000","1000<\/span>","0.01%<\/span>","2019\/05\/29","1398\/03\/08"],["10,000,000","9,990,000","10,090,000","10,090,000","62000<\/span>","0.62%<\/span>","2019\/05\/28","1398\/03\/07"],["9,983,000","9,785,000","10,203,000","10,028,000","48000<\/span>","0.48%<\/span>","2019\/05\/25","1398\/03\/04"],["10,242,000","9,873,000","10,319,000","10,062,000","128000<\/span>","1.27%<\/span>","2019\/05\/22","1398\/03\/01"],["10,190,000","10,190,000","10,290,000","10,290,000","200000<\/span>","1.98%<\/span>","2019\/05\/21","1398\/02\/31"],["9,990,000","9,790,000","10,090,000","10,090,000","290000<\/span>","2.96%<\/span>","2019\/05\/20","1398\/02\/30"],["8,980,000","8,980,000","9,850,000","9,800,000","190000<\/span>","1.94%<\/span>","2019\/05\/19","1398\/02\/29"],["9,990,000","9,930,000","10,090,000","9,990,000","30000<\/span>","0.3%<\/span>","2019\/05\/18","1398\/02\/28"],["10,020,000","9,787,000","10,090,000","9,960,000","30000<\/span>","0.3%<\/span>","2019\/05\/15","1398\/02\/25"],["10,300,000","10,190,000","10,300,000","10,190,000","100000<\/span>","0.98%<\/span>","2019\/05\/14","1398\/02\/24"],["10,250,000","10,250,000","10,290,000","10,290,000","100000<\/span>","0.98%<\/span>","2019\/05\/13","1398\/02\/23"],["10,250,000","9,990,000","10,390,000","10,190,000","-<\/span>","-","2019\/05\/12","1398\/02\/22"],["10,160,000","9,990,000","10,190,000","10,190,000","41000<\/span>","0.4%<\/span>","2019\/05\/11","1398\/02\/21"],["9,988,000","9,846,000","10,302,000","10,231,000","59000<\/span>","0.58%<\/span>","2019\/05\/08","1398\/02\/18"],["10,260,000","10,260,000","10,260,000","10,260,000","10000<\/span>","0.1%<\/span>","2019\/05\/07","1398\/02\/17"],["10,000,000","10,000,000","10,300,000","10,250,000","200000<\/span>","1.99%<\/span>","2019\/05\/06","1398\/02\/16"],["10,180,000","9,950,000","10,180,000","10,050,000","70000<\/span>","0.7%<\/span>","2019\/05\/05","1398\/02\/15"],["9,900,000","9,900,000","10,500,000","9,980,000","80000<\/span>","0.81%<\/span>","2019\/05\/04","1398\/02\/14"],["9,900,000","9,790,000","10,050,000","9,900,000","-<\/span>","-","2019\/05\/01","1398\/02\/11"],["9,790,000","9,790,000","9,790,000","9,790,000","10000<\/span>","0.1%<\/span>","2019\/04\/30","1398\/02\/10"],["9,790,000","9,780,000","9,790,000","9,780,000","90000<\/span>","0.93%<\/span>","2019\/04\/29","1398\/02\/09"],["9,690,000","9,690,000","9,690,000","9,690,000","60000<\/span>","0.62%<\/span>","2019\/04\/28","1398\/02\/08"],["9,710,000","9,710,000","9,750,000","9,750,000","151000<\/span>","1.57%<\/span>","2019\/04\/27","1398\/02\/07"],["9,599,000","9,485,000","9,789,000","9,599,000","13000<\/span>","0.14%<\/span>","2019\/04\/24","1398\/02\/04"],["9,607,000","9,414,000","9,667,000","9,612,000","22000<\/span>","0.23%<\/span>","2019\/04\/23","1398\/02\/03"],["9,610,000","9,610,000","9,610,000","9,610,000","114000<\/span>","1.2%<\/span>","2019\/04\/22","1398\/02\/02"],["9,493,000","9,361,000","9,571,000","9,496,000","65000<\/span>","0.69%<\/span>","2019\/04\/19","1398\/01\/30"],["9,385,000","9,295,000","9,599,000","9,431,000","41000<\/span>","0.44%<\/span>","2019\/04\/17","1398\/01\/28"],["9,390,000","9,390,000","9,490,000","9,490,000","200000<\/span>","2.15%<\/span>","2019\/04\/16","1398\/01\/27"],["9,290,000","9,290,000","9,290,000","9,290,000","200000<\/span>","2.15%<\/span>","2019\/04\/15","1398\/01\/26"],["9,490,000","9,490,000","9,490,000","9,490,000","100000<\/span>","1.06%<\/span>","2019\/04\/14","1398\/01\/25"],["9,490,000","9,390,000","9,490,000","9,390,000","38000<\/span>","0.4%<\/span>","2019\/04\/13","1398\/01\/24"],["9,583,000","9,265,000","9,690,000","9,428,000","62000<\/span>","0.66%<\/span>","2019\/04\/10","1398\/01\/21"],["9,390,000","9,190,000","9,590,000","9,590,000","200000<\/span>","2.13%<\/span>","2019\/04\/09","1398\/01\/20"],["9,400,000","9,390,000","9,490,000","9,390,000","100000<\/span>","1.08%<\/span>","2019\/04\/08","1398\/01\/19"],["9,090,000","9,090,000","9,290,000","9,290,000","300000<\/span>","3.34%<\/span>","2019\/04\/07","1398\/01\/18"],["8,790,000","8,790,000","8,990,000","8,990,000","199000<\/span>","2.26%<\/span>","2019\/04\/06","1398\/01\/17"],["8,796,000","8,712,000","8,942,000","8,791,000","2000<\/span>","0.02%<\/span>","2019\/04\/03","1398\/01\/14"],["8,780,000","8,653,000","8,919,000","8,789,000","3000<\/span>","0.03%<\/span>","2019\/03\/30","1398\/01\/10"],["8,782,000","8,692,000","8,867,000","8,786,000","2000<\/span>","0.02%<\/span>","2019\/03\/29","1398\/01\/09"],["8,789,000","8,647,000","8,960,000","8,788,000","1000<\/span>","0.01%<\/span>","2019\/03\/27","1398\/01\/07"],["8,789,000","8,693,000","8,972,000","8,789,000","4000<\/span>","0.05%<\/span>","2019\/03\/26","1398\/01\/06"],["8,786,000","8,614,000","8,868,000","8,785,000","5000<\/span>","0.06%<\/span>","2019\/03\/25","1398\/01\/05"],["8,764,000","8,705,000","8,869,000","8,762,000","18000<\/span>","0.21%<\/span>","2019\/03\/18","1397\/12\/27"],["8,480,000","8,480,000","8,480,000","8,480,000","100000<\/span>","1.18%<\/span>","2019\/03\/17","1397\/12\/26"],["8,460,000","8,380,000","8,580,000","8,580,000","104000<\/span>","1.21%<\/span>","2019\/03\/16","1397\/12\/25"],["8,549,000","8,480,000","8,733,000","8,684,000","96000<\/span>","1.11%<\/span>","2019\/03\/13","1397\/12\/22"],["8,480,000","8,480,000","8,780,000","8,680,000","-<\/span>","-","2019\/03\/12","1397\/12\/21"],["8,480,000","8,480,000","8,680,000","8,680,000","300000<\/span>","3.58%<\/span>","2019\/03\/11","1397\/12\/20"],["8,380,000","8,380,000","8,380,000","8,380,000","200000<\/span>","2.39%<\/span>","2019\/03\/10","1397\/12\/19"],["8,580,000","8,580,000","8,580,000","8,580,000","99000<\/span>","1.17%<\/span>","2019\/03\/09","1397\/12\/18"],["8,431,000","8,282,000","8,575,000","8,481,000","173000<\/span>","2.04%<\/span>","2019\/03\/06","1397\/12\/15"],["8,566,000","8,493,000","8,811,000","8,654,000","92000<\/span>","1.07%<\/span>","2019\/03\/05","1397\/12\/14"],["8,657,000","8,426,000","8,765,000","8,562,000","82000<\/span>","0.97%<\/span>","2019\/03\/04","1397\/12\/13"],["8,780,000","8,480,000","8,780,000","8,480,000","-<\/span>","-","2019\/03\/03","1397\/12\/12"],["8,780,000","8,480,000","8,780,000","8,480,000","5000<\/span>","0.06%<\/span>","2019\/03\/02","1397\/12\/11"],["8,485,000","8,349,000","8,636,000","8,485,000","5000<\/span>","0.06%<\/span>","2019\/02\/27","1397\/12\/08"],["8,460,000","8,460,000","8,460,000","8,460,000","20000<\/span>","0.24%<\/span>","2019\/02\/26","1397\/12\/07"],["8,380,000","8,380,000","8,480,000","8,480,000","-<\/span>","-","2019\/02\/25","1397\/12\/06"],["8,500,000","8,380,000","8,500,000","8,480,000","70000<\/span>","0.83%<\/span>","2019\/02\/24","1397\/12\/05"],["8,550,000","8,550,000","8,550,000","8,550,000","249000<\/span>","3%<\/span>","2019\/02\/23","1397\/12\/04"],["8,324,000","8,217,000","8,401,000","8,301,000","191000<\/span>","2.36%<\/span>","2019\/02\/20","1397\/12\/01"],["8,200,000","8,100,000","8,200,000","8,170,000","170000<\/span>","2.13%<\/span>","2019\/02\/19","1397\/11\/30"],["7,990,000","7,990,000","8,000,000","8,000,000","90000<\/span>","1.14%<\/span>","2019\/02\/18","1397\/11\/29"],["7,650,000","7,650,000","7,910,000","7,910,000","310000<\/span>","4.08%<\/span>","2019\/02\/17","1397\/11\/28"],["7,550,000","7,550,000","7,630,000","7,600,000","82000<\/span>","1.09%<\/span>","2019\/02\/16","1397\/11\/27"],["7,546,000","7,374,000","7,683,000","7,518,000","28000<\/span>","0.37%<\/span>","2019\/02\/13","1397\/11\/24"],["7,500,000","7,480,000","7,500,000","7,500,000","7000<\/span>","0.09%<\/span>","2019\/02\/12","1397\/11\/23"],["7,482,000","7,373,000","7,616,000","7,493,000","26000<\/span>","0.35%<\/span>","2019\/02\/09","1397\/11\/20"],["7,544,000","7,391,000","7,606,000","7,519,000","31000<\/span>","0.41%<\/span>","2019\/02\/06","1397\/11\/17"],["7,490,000","7,490,000","7,550,000","7,540,000","90000<\/span>","1.21%<\/span>","2019\/02\/05","1397\/11\/16"],["7,480,000","7,450,000","7,480,000","7,450,000","-<\/span>","-","2019\/02\/04","1397\/11\/15"],["7,350,000","7,350,000","7,450,000","7,450,000","250000<\/span>","3.47%<\/span>","2019\/02\/03","1397\/11\/14"],["7,010,000","7,010,000","7,200,000","7,200,000","179000<\/span>","2.55%<\/span>","2019\/02\/02","1397\/11\/13"],["7,040,000","6,928,000","7,154,000","7,021,000","59000<\/span>","0.84%<\/span>","2019\/01\/30","1397\/11\/10"],["7,200,000","7,190,000","7,200,000","7,190,000","40000<\/span>","0.56%<\/span>","2019\/01\/29","1397\/11\/09"],["7,335,000","7,230,000","7,335,000","7,230,000","30000<\/span>","0.41%<\/span>","2019\/01\/28","1397\/11\/08"],["7,250,000","7,250,000","7,260,000","7,260,000","210000<\/span>","2.98%<\/span>","2019\/01\/27","1397\/11\/07"],["6,970,000","6,970,000","7,050,000","7,050,000","95400<\/span>","1.37%<\/span>","2019\/01\/26","1397\/11\/06"],["6,943,800","6,816,000","7,042,200","6,954,600","60400<\/span>","0.87%<\/span>","2019\/01\/23","1397\/11\/03"],["7,010,000","7,010,000","7,010,000","7,010,000","20000<\/span>","0.29%<\/span>","2019\/01\/22","1397\/11\/02"],["6,980,000","6,980,000","6,990,000","6,990,000","10000<\/span>","0.14%<\/span>","2019\/01\/21","1397\/11\/01"],["7,000,000","7,000,000","7,000,000","7,000,000","200000<\/span>","2.94%<\/span>","2019\/01\/20","1397\/10\/30"],["6,800,000","6,800,000","6,800,000","6,800,000","65000<\/span>","0.96%<\/span>","2019\/01\/19","1397\/10\/29"],["6,752,000","6,664,000","6,947,000","6,865,000","14000<\/span>","0.2%<\/span>","2019\/01\/16","1397\/10\/26"],["6,844,000","6,804,000","6,934,000","6,879,000","29000<\/span>","0.42%<\/span>","2019\/01\/15","1397\/10\/25"],["6,710,000","6,710,000","6,800,000","6,800,000","100000<\/span>","1.49%<\/span>","2019\/01\/14","1397\/10\/24"],["6,630,000","6,630,000","6,700,000","6,700,000","60000<\/span>","0.9%<\/span>","2019\/01\/13","1397\/10\/23"],["6,650,000","6,640,000","6,670,000","6,640,000","22000<\/span>","0.33%<\/span>","2019\/01\/12","1397\/10\/22"],["6,612,000","6,522,000","6,731,000","6,618,000","8000<\/span>","0.12%<\/span>","2019\/01\/09","1397\/10\/19"],["6,580,000","6,580,000","6,600,000","6,600,000","10000<\/span>","0.15%<\/span>","2019\/01\/08","1397\/10\/18"],["6,580,000","6,570,000","6,590,000","6,590,000","10000<\/span>","0.15%<\/span>","2019\/01\/07","1397\/10\/17"],["6,520,000","6,520,000","6,600,000","6,600,000","90000<\/span>","1.38%<\/span>","2019\/01\/06","1397\/10\/16"],["6,510,000","6,510,000","6,510,000","6,510,000","17000<\/span>","0.26%<\/span>","2019\/01\/05","1397\/10\/15"],["6,545,000","6,443,000","6,661,000","6,527,000","33000<\/span>","0.51%<\/span>","2019\/01\/02","1397\/10\/12"],["6,500,000","6,450,000","6,500,000","6,500,000","50000<\/span>","0.78%<\/span>","2019\/01\/01","1397\/10\/11"],["6,450,000","6,450,000","6,450,000","6,450,000","10000<\/span>","0.16%<\/span>","2018\/12\/31","1397\/10\/10"],["6,550,000","6,450,000","6,550,000","6,460,000","30000<\/span>","0.47%<\/span>","2018\/12\/30","1397\/10\/09"],["6,350,000","6,350,000","6,530,000","6,430,000","21000<\/span>","0.33%<\/span>","2018\/12\/29","1397\/10\/08"],["6,400,000","6,272,000","6,464,000","6,409,000","59000<\/span>","0.93%<\/span>","2018\/12\/26","1397\/10\/05"],["6,650,000","6,450,000","6,650,000","6,450,000","250000<\/span>","3.88%<\/span>","2018\/12\/25","1397\/10\/04"],["6,400,000","6,400,000","6,700,000","6,700,000","130000<\/span>","1.98%<\/span>","2018\/12\/24","1397\/10\/03"],["6,320,000","6,200,000","6,650,000","6,570,000","270000<\/span>","4.29%<\/span>","2018\/12\/22","1397\/10\/01"],["6,320,000","6,200,000","6,370,000","6,300,000","80000<\/span>","1.27%<\/span>","2018\/12\/21","1397\/09\/30"],["6,310,000","6,230,000","6,500,000","6,380,000","70000<\/span>","1.11%<\/span>","2018\/12\/19","1397\/09\/28"],["6,390,000","6,170,000","6,510,000","6,310,000","10000<\/span>","0.16%<\/span>","2018\/12\/18","1397\/09\/27"],["6,290,000","6,290,000","6,400,000","6,390,000","-<\/span>","-","2018\/12\/17","1397\/09\/26"],["6,290,000","6,290,000","6,390,000","6,390,000","200000<\/span>","3.23%<\/span>","2018\/12\/16","1397\/09\/25"],["6,290,000","6,190,000","6,290,000","6,190,000","157000<\/span>","2.54%<\/span>","2018\/12\/15","1397\/09\/24"],["6,089,000","6,049,000","6,404,000","6,347,000","43000<\/span>","0.68%<\/span>","2018\/12\/12","1397\/09\/21"],["6,290,000","6,290,000","6,290,000","6,290,000","10000<\/span>","0.16%<\/span>","2018\/12\/11","1397\/09\/20"],["6,300,000","6,300,000","6,300,000","6,300,000","30000<\/span>","0.48%<\/span>","2018\/12\/10","1397\/09\/19"],["6,480,000","6,210,000","6,580,000","6,330,000","170000<\/span>","2.69%<\/span>","2018\/12\/08","1397\/09\/17"],["6,580,000","6,390,000","6,680,000","6,530,000","30000<\/span>","0.46%<\/span>","2018\/12\/05","1397\/09\/14"],["6,510,000","6,440,000","6,600,000","6,560,000","40000<\/span>","0.61%<\/span>","2018\/12\/04","1397\/09\/13"],["6,520,000","6,410,000","6,570,000","6,520,000","20000<\/span>","0.31%<\/span>","2018\/12\/03","1397\/09\/12"],["6,400,000","6,000,000","6,400,000","6,000,000","500000<\/span>","8.33%<\/span>","2018\/12\/02","1397\/09\/11"],["6,500,000","6,500,000","6,500,000","6,500,000","40000<\/span>","0.62%<\/span>","2018\/12\/01","1397\/09\/10"],["6,460,000","6,380,000","6,580,000","6,460,000","40000<\/span>","0.62%<\/span>","2018\/11\/28","1397\/09\/07"],["6,619,000","6,525,000","6,751,000","6,680,000","16000<\/span>","0.24%<\/span>","2018\/11\/26","1397\/09\/05"],["6,690,000","6,587,000","6,770,000","6,664,000","137000<\/span>","2.1%<\/span>","2018\/11\/25","1397\/09\/04"],["6,703,000","6,461,000","6,779,000","6,527,000","24000<\/span>","0.37%<\/span>","2018\/11\/23","1397\/09\/02"],["6,583,000","6,428,000","6,635,000","6,503,000","136000<\/span>","2.09%<\/span>","2018\/11\/21","1397\/08\/30"],["6,647,000","6,597,000","6,785,000","6,639,000","129000<\/span>","1.98%<\/span>","2018\/11\/20","1397\/08\/29"],["6,682,000","6,420,000","6,764,000","6,510,000","181000<\/span>","2.78%<\/span>","2018\/11\/19","1397\/08\/28"],["6,565,000","6,494,000","6,755,000","6,691,000","119000<\/span>","1.81%<\/span>","2018\/11\/18","1397\/08\/27"],["6,652,000","6,536,000","6,752,000","6,572,000","97000<\/span>","1.48%<\/span>","2018\/11\/17","1397\/08\/26"],["6,687,000","6,544,000","6,820,000","6,669,000","10000<\/span>","0.15%<\/span>","2018\/11\/16","1397\/08\/25"],["6,584,000","6,465,000","6,772,000","6,659,000","151000<\/span>","2.32%<\/span>","2018\/11\/14","1397\/08\/23"],["6,691,000","6,398,000","6,741,000","6,508,000","53000<\/span>","0.81%<\/span>","2018\/11\/13","1397\/08\/22"],["6,675,000","6,520,000","6,806,000","6,561,000","4000<\/span>","0.06%<\/span>","2018\/11\/12","1397\/08\/21"],["6,685,000","6,530,000","6,791,000","6,565,000","17000<\/span>","0.26%<\/span>","2018\/11\/11","1397\/08\/20"],["6,677,000","6,485,000","6,730,000","6,548,000","109000<\/span>","1.66%<\/span>","2018\/11\/10","1397\/08\/19"],["6,635,000","6,531,000","6,755,000","6,657,000","7000<\/span>","0.11%<\/span>","2018\/11\/09","1397\/08\/18"],["6,663,000","6,568,000","6,766,000","6,664,000","2000<\/span>","0.03%<\/span>","2018\/11\/05","1397\/08\/14"],["6,686,000","6,552,000","6,734,000","6,662,000","38000<\/span>","0.57%<\/span>","2018\/11\/04","1397\/08\/13"],["6,580,000","6,459,000","6,825,000","6,700,000","46000<\/span>","0.69%<\/span>","2018\/11\/03","1397\/08\/12"],["6,590,000","6,468,000","6,740,000","6,654,000","18000<\/span>","0.27%<\/span>","2018\/11\/02","1397\/08\/11"],["6,530,000","6,439,000","6,690,000","6,636,000","65000<\/span>","0.98%<\/span>","2018\/10\/31","1397\/08\/09"],["6,574,000","6,516,000","6,839,000","6,701,000","1000<\/span>","0.01%<\/span>","2018\/10\/30","1397\/08\/08"],["6,568,000","6,525,000","6,816,000","6,702,000","10000<\/span>","0.15%<\/span>","2018\/10\/28","1397\/08\/06"],["6,503,000","6,375,000","6,730,000","6,692,000","164000<\/span>","2.51%<\/span>","2018\/10\/27","1397\/08\/05"],["6,698,000","6,413,000","6,801,000","6,528,000","47000<\/span>","0.72%<\/span>","2018\/10\/26","1397\/08\/04"],["6,688,000","6,510,000","6,746,000","6,575,000","54000<\/span>","0.82%<\/span>","2018\/10\/24","1397\/08\/02"],["6,693,000","6,518,000","6,751,000","6,629,000","20000<\/span>","0.3%<\/span>","2018\/10\/23","1397\/08\/01"],["6,533,000","6,487,000","6,738,000","6,609,000","27000<\/span>","0.41%<\/span>","2018\/10\/22","1397\/07\/30"],["6,594,000","6,534,000","6,722,000","6,636,000","117000<\/span>","1.79%<\/span>","2018\/10\/21","1397\/07\/29"],["6,640,000","6,440,000","6,734,000","6,519,000","161000<\/span>","2.47%<\/span>","2018\/10\/20","1397\/07\/28"],["6,595,000","6,529,000","6,786,000","6,680,000","180000<\/span>","2.77%<\/span>","2018\/10\/19","1397\/07\/27"],["6,680,000","6,444,000","6,760,000","6,500,000","196000<\/span>","3.02%<\/span>","2018\/10\/17","1397\/07\/25"],["6,583,000","6,464,000","6,732,000","6,696,000","60000<\/span>","0.9%<\/span>","2018\/10\/16","1397\/07\/24"],["6,572,000","6,469,000","6,708,000","6,636,000","28000<\/span>","0.42%<\/span>","2018\/10\/15","1397\/07\/23"],["6,670,000","6,589,000","6,748,000","6,664,000","125000<\/span>","1.91%<\/span>","2018\/10\/14","1397\/07\/22"],["6,579,000","6,429,000","6,611,000","6,539,000","43000<\/span>","0.66%<\/span>","2018\/10\/13","1397\/07\/21"],["6,568,000","6,490,000","6,699,000","6,582,000","128000<\/span>","1.94%<\/span>","2018\/10\/12","1397\/07\/20"],["6,710,000","6,710,000","6,710,000","6,710,000","-<\/span>","-","2018\/10\/11","1397\/07\/19"],["6,710,000","6,610,000","6,710,000","6,710,000","100000<\/span>","1.51%<\/span>","2018\/10\/10","1397\/07\/18"],["6,710,000","6,610,000","6,810,000","6,610,000","190000<\/span>","2.87%<\/span>","2018\/10\/09","1397\/07\/17"],["6,600,000","6,600,000","6,800,000","6,800,000","90000<\/span>","1.34%<\/span>","2018\/10\/08","1397\/07\/16"],["6,710,000","6,710,000","6,710,000","6,710,000","300000<\/span>","4.68%<\/span>","2018\/10\/07","1397\/07\/15"],["6,410,000","6,410,000","6,410,000","6,410,000","217000<\/span>","3.39%<\/span>","2018\/10\/06","1397\/07\/14"],["6,613,000","6,509,000","6,709,000","6,627,000","83000<\/span>","1.25%<\/span>","2018\/10\/03","1397\/07\/11"],["6,800,000","6,800,000","6,800,000","6,800,000","20000<\/span>","0.29%<\/span>","2018\/10\/02","1397\/07\/10"],["6,780,000","6,780,000","6,780,000","6,780,000","20000<\/span>","0.29%<\/span>","2018\/10\/01","1397\/07\/09"],["6,900,000","6,800,000","6,900,000","6,800,000","210000<\/span>","3.09%<\/span>","2018\/09\/30","1397\/07\/08"],["7,010,000","7,010,000","7,010,000","7,010,000","50000<\/span>","0.72%<\/span>","2018\/09\/29","1397\/07\/07"],["6,960,000","6,960,000","6,960,000","6,960,000","-<\/span>","-","2018\/09\/27","1397\/07\/05"],["6,985,000","6,960,000","7,010,000","6,960,000","40000<\/span>","0.57%<\/span>","2018\/09\/26","1397\/07\/04"],["7,000,000","7,000,000","7,000,000","7,000,000","200000<\/span>","2.94%<\/span>","2018\/09\/25","1397\/07\/03"],["6,800,000","6,800,000","6,800,000","6,800,000","200000<\/span>","3.03%<\/span>","2018\/09\/24","1397\/07\/02"],["6,600,000","6,600,000","6,600,000","6,600,000","100000<\/span>","1.54%<\/span>","2018\/09\/23","1397\/07\/01"],["6,500,000","6,500,000","6,500,000","6,500,000","41000<\/span>","0.63%<\/span>","2018\/09\/22","1397\/06\/31"],["6,486,000","6,419,000","6,572,000","6,459,000","12000<\/span>","0.19%<\/span>","2018\/09\/17","1397\/06\/26"],["6,431,000","6,301,000","6,600,000","6,471,000","51000<\/span>","0.79%<\/span>","2018\/09\/16","1397\/06\/25"],["6,400,000","6,400,000","6,400,000","6,400,000","140000<\/span>","2.24%<\/span>","2018\/09\/15","1397\/06\/24"],["6,260,000","6,260,000","6,260,000","6,260,000","40000<\/span>","0.64%<\/span>","2018\/09\/13","1397\/06\/22"],["6,300,000","6,300,000","6,300,000","6,300,000","100000<\/span>","1.61%<\/span>","2018\/09\/12","1397\/06\/21"],["6,250,000","6,120,000","6,360,000","6,200,000","-<\/span>","-","2018\/09\/10","1397\/06\/19"],["6,200,000","6,100,000","6,200,000","6,100,000","30000<\/span>","0.49%<\/span>","2018\/09\/09","1397\/06\/18"],["6,090,000","6,070,000","6,110,000","6,070,000","90000<\/span>","1.48%<\/span>","2018\/09\/08","1397\/06\/17"],["6,160,000","6,160,000","6,160,000","6,160,000","40000<\/span>","0.65%<\/span>","2018\/09\/06","1397\/06\/15"],["6,200,000","6,200,000","6,200,000","6,200,000","90000<\/span>","1.47%<\/span>","2018\/09\/05","1397\/06\/14"],["6,110,000","6,060,000","6,110,000","6,110,000","10000<\/span>","0.16%<\/span>","2018\/09\/04","1397\/06\/13"],["6,100,000","6,100,000","6,100,000","6,100,000","100000<\/span>","1.67%<\/span>","2018\/09\/03","1397\/06\/12"],["5,510,000","5,510,000","6,000,000","6,000,000","500000<\/span>","9.09%<\/span>","2018\/09\/02","1397\/06\/11"],["5,400,000","5,400,000","5,500,000","5,500,000","190000<\/span>","3.58%<\/span>","2018\/09\/01","1397\/06\/10"],["5,310,000","5,310,000","5,310,000","5,310,000","10000<\/span>","0.19%<\/span>","2018\/08\/29","1397\/06\/07"],["5,300,000","5,300,000","5,300,000","5,300,000","100000<\/span>","1.92%<\/span>","2018\/08\/28","1397\/06\/06"],["5,200,000","5,200,000","5,200,000","5,200,000","100000<\/span>","1.96%<\/span>","2018\/08\/27","1397\/06\/05"],["5,100,000","5,100,000","5,100,000","5,100,000","120000<\/span>","2.41%<\/span>","2018\/08\/26","1397\/06\/04"],["4,980,000","4,980,000","4,980,000","4,980,000","13000<\/span>","0.26%<\/span>","2018\/08\/25","1397\/06\/03"],["4,974,000","4,923,000","5,061,000","4,967,000","7000<\/span>","0.14%<\/span>","2018\/08\/22","1397\/05\/31"],["4,960,000","4,960,000","4,960,000","4,960,000","40000<\/span>","0.81%<\/span>","2018\/08\/21","1397\/05\/30"],["5,000,000","5,000,000","5,000,000","5,000,000","70000<\/span>","1.42%<\/span>","2018\/08\/20","1397\/05\/29"],["4,930,000","4,910,000","4,930,000","4,930,000","20000<\/span>","0.41%<\/span>","2018\/08\/19","1397\/05\/28"],["4,920,000","4,910,000","4,930,000","4,910,000","7000<\/span>","0.14%<\/span>","2018\/08\/18","1397\/05\/27"],["4,922,000","4,846,000","4,954,000","4,903,000","57000<\/span>","1.16%<\/span>","2018\/08\/15","1397\/05\/24"],["5,000,000","4,960,000","5,040,000","4,960,000","40000<\/span>","0.81%<\/span>","2018\/08\/14","1397\/05\/23"],["5,000,000","5,000,000","5,000,000","5,000,000","60000<\/span>","1.2%<\/span>","2018\/08\/13","1397\/05\/22"],["5,060,000","5,060,000","5,060,000","5,060,000","40000<\/span>","0.79%<\/span>","2018\/08\/12","1397\/05\/21"],["5,100,000","5,100,000","5,100,000","5,100,000","60000<\/span>","1.18%<\/span>","2018\/08\/11","1397\/05\/20"],["5,160,000","5,160,000","5,160,000","5,160,000","40000<\/span>","0.78%<\/span>","2018\/08\/09","1397\/05\/18"],["5,100,000","5,100,000","5,200,000","5,200,000","200000<\/span>","4%<\/span>","2018\/08\/08","1397\/05\/17"],["4,600,000","4,600,000","5,000,000","5,000,000","300000<\/span>","6.38%<\/span>","2018\/08\/07","1397\/05\/16"],["4,900,000","4,700,000","4,900,000","4,700,000","300000<\/span>","6.38%<\/span>","2018\/08\/06","1397\/05\/15"],["4,900,000","4,900,000","5,000,000","5,000,000","-<\/span>","-","2018\/08\/05","1397\/05\/14"],["5,000,000","5,000,000","5,000,000","5,000,000","100000<\/span>","2%<\/span>","2018\/08\/04","1397\/05\/13"],["5,100,000","4,990,000","5,140,000","5,100,000","-<\/span>","-","2018\/08\/01","1397\/05\/10"],["5,110,000","5,110,000","5,110,000","5,110,000","10000<\/span>","0.2%<\/span>","2018\/07\/31","1397\/05\/09"],["5,100,000","5,100,000","5,100,000","5,100,000","60000<\/span>","1.18%<\/span>","2018\/07\/30","1397\/05\/08"],["5,160,000","5,160,000","5,160,000","5,160,000","40000<\/span>","0.78%<\/span>","2018\/07\/29","1397\/05\/07"],["4,790,000","4,780,000","5,200,000","5,200,000","473200<\/span>","10.01%<\/span>","2018\/07\/28","1397\/05\/06"],["4,621,200","4,581,900","4,824,100","4,726,800","121800<\/span>","2.64%<\/span>","2018\/07\/25","1397\/05\/03"],["4,600,000","4,600,000","4,600,000","4,600,000","5000<\/span>","0.11%<\/span>","2018\/07\/24","1397\/05\/02"],["4,580,000","4,580,000","4,605,000","4,605,000","50000<\/span>","1.1%<\/span>","2018\/07\/23","1397\/05\/01"],["4,535,000","4,535,000","4,555,000","4,555,000","35000<\/span>","0.77%<\/span>","2018\/07\/22","1397\/04\/31"],["4,265,000","4,265,000","4,520,000","4,520,000","360000<\/span>","8.65%<\/span>","2018\/07\/21","1397\/04\/30"],["4,160,000","4,160,000","4,160,000","4,160,000","-<\/span>","-","2018\/07\/19","1397\/04\/28"],["4,160,000","4,150,000","4,160,000","4,160,000","10000<\/span>","0.24%<\/span>","2018\/07\/18","1397\/04\/27"],["4,125,000","4,125,000","4,150,000","4,150,000","50000<\/span>","1.22%<\/span>","2018\/07\/17","1397\/04\/26"],["4,075,000","4,075,000","4,100,000","4,100,000","50000<\/span>","1.23%<\/span>","2018\/07\/16","1397\/04\/25"],["4,075,000","4,050,000","4,075,000","4,050,000","50000<\/span>","1.23%<\/span>","2018\/07\/15","1397\/04\/24"],["4,075,000","4,075,000","4,100,000","4,100,000","90000<\/span>","2.24%<\/span>","2018\/07\/14","1397\/04\/23"],["4,010,000","4,010,000","4,010,000","4,010,000","10000<\/span>","0.25%<\/span>","2018\/07\/12","1397\/04\/21"],["3,975,000","3,975,000","4,000,000","4,000,000","22000<\/span>","0.55%<\/span>","2018\/07\/11","1397\/04\/20"],["3,969,000","3,915,000","4,056,000","3,978,000","14000<\/span>","0.35%<\/span>","2018\/07\/09","1397\/04\/18"],["3,965,000","3,890,000","4,021,000","3,992,000","30000<\/span>","0.76%<\/span>","2018\/07\/07","1397\/04\/16"],["3,966,000","3,920,000","4,039,000","3,962,000","2000<\/span>","0.05%<\/span>","2018\/07\/06","1397\/04\/15"],["3,960,000","3,960,000","3,960,000","3,960,000","10000<\/span>","0.25%<\/span>","2018\/07\/05","1397\/04\/14"],["4,075,000","3,950,000","4,075,000","3,950,000","150000<\/span>","3.8%<\/span>","2018\/07\/04","1397\/04\/13"],["4,165,000","4,090,000","4,165,000","4,100,000","80000<\/span>","1.95%<\/span>","2018\/07\/03","1397\/04\/12"],["4,190,000","4,180,000","4,190,000","4,180,000","20000<\/span>","0.48%<\/span>","2018\/07\/02","1397\/04\/11"],["4,195,000","4,195,000","4,230,000","4,200,000","10000<\/span>","0.24%<\/span>","2018\/07\/01","1397\/04\/10"],["4,190,000","4,140,000","4,190,000","4,190,000","70000<\/span>","1.67%<\/span>","2018\/06\/30","1397\/04\/09"],["4,260,000","4,260,000","4,260,000","4,260,000","10000<\/span>","0.24%<\/span>","2018\/06\/28","1397\/04\/07"],["4,215,000","4,215,000","4,250,000","4,250,000","28000<\/span>","0.66%<\/span>","2018\/06\/27","1397\/04\/06"],["4,211,000","4,182,000","4,276,000","4,222,000","12000<\/span>","0.29%<\/span>","2018\/06\/25","1397\/04\/04"],["4,215,000","4,200,000","4,215,000","4,200,000","30000<\/span>","0.71%<\/span>","2018\/06\/24","1397\/04\/03"],["4,125,000","4,125,000","4,230,000","4,230,000","215000<\/span>","5.35%<\/span>","2018\/06\/23","1397\/04\/02"],["3,954,000","3,880,000","4,050,000","4,015,000","65000<\/span>","1.65%<\/span>","2018\/06\/20","1397\/03\/30"],["3,950,000","3,950,000","3,950,000","3,950,000","10000<\/span>","0.25%<\/span>","2018\/06\/19","1397\/03\/29"],["3,960,000","3,960,000","3,960,000","3,960,000","10000<\/span>","0.25%<\/span>","2018\/06\/18","1397\/03\/28"],["3,925,000","3,925,000","3,950,000","3,950,000","30000<\/span>","0.76%<\/span>","2018\/06\/17","1397\/03\/27"],["3,980,000","3,980,000","3,980,000","3,980,000","-<\/span>","-","2018\/06\/14","1397\/03\/24"],["4,020,000","3,980,000","4,060,000","3,980,000","70000<\/span>","1.76%<\/span>","2018\/06\/13","1397\/03\/23"],["4,040,000","4,040,000","4,050,000","4,050,000","20000<\/span>","0.5%<\/span>","2018\/06\/12","1397\/03\/22"],["3,975,000","3,975,000","4,050,000","4,030,000","80000<\/span>","2.03%<\/span>","2018\/06\/11","1397\/03\/21"],["3,975,000","3,950,000","4,000,000","3,950,000","-<\/span>","-","2018\/06\/10","1397\/03\/20"],["3,875,000","3,875,000","3,950,000","3,950,000","240000<\/span>","6.47%<\/span>","2018\/06\/09","1397\/03\/19"],["3,710,000","3,710,000","3,710,000","3,710,000","30000<\/span>","0.82%<\/span>","2018\/06\/07","1397\/03\/17"],["3,680,000","3,680,000","3,680,000","3,680,000","-<\/span>","-","2018\/06\/03","1397\/03\/13"],["3,660,000","3,650,000","3,680,000","3,680,000","30000<\/span>","0.82%<\/span>","2018\/06\/02","1397\/03\/12"],["3,710,000","3,710,000","3,710,000","3,710,000","-<\/span>","-","2018\/05\/31","1397\/03\/10"],["3,710,000","3,710,000","3,710,000","3,710,000","20000<\/span>","0.54%<\/span>","2018\/05\/30","1397\/03\/09"],["3,625,000","3,625,000","3,730,000","3,730,000","130000<\/span>","3.61%<\/span>","2018\/05\/29","1397\/03\/08"],["3,585,000","3,585,000","3,600,000","3,600,000","20000<\/span>","0.56%<\/span>","2018\/05\/28","1397\/03\/07"],["3,575,000","3,575,000","3,580,000","3,580,000","10000<\/span>","0.28%<\/span>","2018\/05\/27","1397\/03\/06"],["3,560,000","3,560,000","3,570,000","3,570,000","9000<\/span>","0.25%<\/span>","2018\/05\/26","1397\/03\/05"],["3,560,000","3,539,000","3,590,000","3,561,000","3000<\/span>","0.08%<\/span>","2018\/05\/23","1397\/03\/02"],["3,560,000","3,540,000","3,629,000","3,564,000","4000<\/span>","0.11%<\/span>","2018\/05\/22","1397\/03\/01"],["3,540,000","3,540,000","3,550,000","3,550,000","20000<\/span>","0.57%<\/span>","2018\/05\/21","1397\/02\/31"],["3,515,000","3,515,000","3,530,000","3,530,000","30000<\/span>","0.86%<\/span>","2018\/05\/20","1397\/02\/30"],["3,540,000","3,500,000","3,540,000","3,500,000","18000<\/span>","0.51%<\/span>","2018\/05\/19","1397\/02\/29"],["3,520,000","3,463,000","3,577,000","3,518,000","2000<\/span>","0.06%<\/span>","2018\/05\/16","1397\/02\/26"],["3,515,000","3,459,000","3,551,000","3,516,000","6000<\/span>","0.17%<\/span>","2018\/05\/15","1397\/02\/25"],["3,575,000","3,500,000","3,575,000","3,500,000","110000<\/span>","3.14%<\/span>","2018\/05\/14","1397\/02\/24"],["3,610,000","3,610,000","3,610,000","3,610,000","10000<\/span>","0.28%<\/span>","2018\/05\/13","1397\/02\/23"],["3,740,000","3,600,000","3,740,000","3,600,000","114000<\/span>","3.17%<\/span>","2018\/05\/12","1397\/02\/22"],["3,637,000","3,578,000","3,748,000","3,714,000","7000<\/span>","0.19%<\/span>","2018\/05\/09","1397\/02\/19"],["3,634,000","3,599,000","3,774,000","3,721,000","111000<\/span>","3.07%<\/span>","2018\/05\/08","1397\/02\/18"],["3,655,000","3,600,000","3,655,000","3,600,000","50000<\/span>","1.39%<\/span>","2018\/05\/07","1397\/02\/17"],["3,810,000","3,650,000","3,810,000","3,650,000","210000<\/span>","5.75%<\/span>","2018\/05\/06","1397\/02\/16"],["3,860,000","3,860,000","3,860,000","3,860,000","150000<\/span>","4.04%<\/span>","2018\/05\/05","1397\/02\/15"],["3,710,000","3,710,000","3,710,000","3,710,000","80000<\/span>","2.2%<\/span>","2018\/05\/03","1397\/02\/13"],["3,630,000","3,630,000","3,630,000","3,630,000","65000<\/span>","1.82%<\/span>","2018\/05\/01","1397\/02\/11"],["3,575,000","3,565,000","3,575,000","3,565,000","15000<\/span>","0.42%<\/span>","2018\/04\/30","1397\/02\/10"],["3,550,000","3,550,000","3,550,000","3,550,000","25000<\/span>","0.71%<\/span>","2018\/04\/29","1397\/02\/09"],["3,525,000","3,525,000","3,525,000","3,525,000","20000<\/span>","0.57%<\/span>","2018\/04\/28","1397\/02\/08"],["3,507,000","3,472,000","3,539,000","3,505,000","5000<\/span>","0.14%<\/span>","2018\/04\/25","1397\/02\/05"],["3,490,000","3,480,000","3,490,000","3,480,000","20000<\/span>","0.57%<\/span>","2018\/04\/24","1397\/02\/04"],["3,515,000","3,500,000","3,515,000","3,500,000","30000<\/span>","0.86%<\/span>","2018\/04\/23","1397\/02\/03"],["3,550,000","3,530,000","3,550,000","3,530,000","30000<\/span>","0.85%<\/span>","2018\/04\/22","1397\/02\/02"],["3,555,000","3,555,000","3,560,000","3,560,000","3000<\/span>","0.08%<\/span>","2018\/04\/21","1397\/02\/01"],["3,575,000","3,516,000","3,639,000","3,563,000","17000<\/span>","0.48%<\/span>","2018\/04\/18","1397\/01\/29"],["3,555,000","3,550,000","3,605,000","3,580,000","20000<\/span>","0.56%<\/span>","2018\/04\/17","1397\/01\/28"],["3,560,000","3,560,000","3,560,000","3,560,000","-<\/span>","-","2018\/04\/16","1397\/01\/27"],["3,540,000","3,540,000","3,560,000","3,560,000","40000<\/span>","1.14%<\/span>","2018\/04\/15","1397\/01\/26"],["3,510,000","3,445,000","3,580,000","3,520,000","10000<\/span>","0.28%<\/span>","2018\/04\/11","1397\/01\/22"],["3,400,000","3,400,000","3,510,000","3,510,000","30000<\/span>","0.85%<\/span>","2018\/04\/10","1397\/01\/21"],["3,560,000","3,540,000","3,560,000","3,540,000","60000<\/span>","1.69%<\/span>","2018\/04\/09","1397\/01\/20"],["3,660,000","3,600,000","3,660,000","3,600,000","40000<\/span>","1.12%<\/span>","2018\/04\/08","1397\/01\/19"],["3,530,000","3,530,000","3,560,000","3,560,000","87000<\/span>","2.51%<\/span>","2018\/04\/07","1397\/01\/18"],["3,446,000","3,417,000","3,527,000","3,473,000","43000<\/span>","1.25%<\/span>","2018\/04\/04","1397\/01\/15"],["3,430,000","3,410,000","3,430,000","3,430,000","30000<\/span>","0.88%<\/span>","2018\/04\/03","1397\/01\/14"],["3,390,000","3,350,000","3,450,000","3,400,000","-<\/span>","-","2018\/03\/28","1397\/01\/08"],["3,390,000","3,340,000","3,430,000","3,400,000","-<\/span>","-","2018\/03\/27","1397\/01\/07"],["3,390,000","3,340,000","3,430,000","3,400,000","-<\/span>","-","2018\/03\/26","1397\/01\/06"],["3,400,000","3,360,000","3,430,000","3,400,000","-<\/span>","-","2018\/03\/25","1397\/01\/05"],["3,400,000","3,330,000","3,430,000","3,400,000","13000<\/span>","0.38%<\/span>","2018\/03\/24","1397\/01\/04"],["3,390,000","3,324,000","3,438,000","3,387,000","5000<\/span>","0.15%<\/span>","2018\/03\/18","1396\/12\/27"],["3,398,000","3,345,000","3,442,000","3,382,000","13000<\/span>","0.38%<\/span>","2018\/03\/17","1396\/12\/26"],["3,392,000","3,371,000","3,443,000","3,395,000","6000<\/span>","0.18%<\/span>","2018\/03\/16","1396\/12\/25"],["3,383,000","3,364,000","3,405,000","3,389,000","21000<\/span>","0.62%<\/span>","2018\/03\/14","1396\/12\/23"],["3,400,000","3,400,000","3,410,000","3,410,000","20000<\/span>","0.59%<\/span>","2018\/03\/13","1396\/12\/22"],["3,390,000","3,300,000","3,390,000","3,390,000","20000<\/span>","0.59%<\/span>","2018\/03\/12","1396\/12\/21"],["3,360,000","3,360,000","3,450,000","3,370,000","30000<\/span>","0.9%<\/span>","2018\/03\/11","1396\/12\/20"],["3,340,000","3,340,000","3,340,000","3,340,000","13000<\/span>","0.39%<\/span>","2018\/03\/10","1396\/12\/19"],["3,415,000","3,285,000","3,438,000","3,353,000","57000<\/span>","1.7%<\/span>","2018\/03\/07","1396\/12\/16"],["3,350,000","3,350,000","3,420,000","3,380,000","80000<\/span>","2.42%<\/span>","2018\/03\/06","1396\/12\/15"],["3,410,000","3,300,000","3,410,000","3,300,000","50000<\/span>","1.52%<\/span>","2018\/03\/05","1396\/12\/14"],["3,400,000","3,300,000","3,400,000","3,350,000","20000<\/span>","0.6%<\/span>","2018\/03\/04","1396\/12\/13"],["3,360,000","3,300,000","3,370,000","3,370,000","29000<\/span>","0.86%<\/span>","2018\/03\/03","1396\/12\/12"],["3,288,000","3,266,000","3,469,000","3,399,000","139000<\/span>","4.26%<\/span>","2018\/02\/28","1396\/12\/09"],["3,200,000","3,200,000","3,260,000","3,260,000","100000<\/span>","3.16%<\/span>","2018\/02\/27","1396\/12\/08"],["3,160,000","3,160,000","3,160,000","3,160,000","10000<\/span>","0.32%<\/span>","2018\/02\/26","1396\/12\/07"],["3,100,000","3,100,000","3,150,000","3,150,000","40000<\/span>","1.29%<\/span>","2018\/02\/25","1396\/12\/06"],["3,110,000","3,110,000","3,110,000","3,110,000","110000<\/span>","3.67%<\/span>","2018\/02\/24","1396\/12\/05"],["3,000,000","2,900,000","3,000,000","3,000,000","-<\/span>","-","2018\/02\/21","1396\/12\/02"],["2,963,000","2,944,000","3,002,000","2,968,000","18000<\/span>","0.61%<\/span>","2018\/02\/18","1396\/11\/29"],["3,070,000","2,950,000","3,070,000","2,950,000","157000<\/span>","5.32%<\/span>","2018\/02\/17","1396\/11\/28"],["3,106,000","3,069,000","3,128,000","3,107,000","13000<\/span>","0.42%<\/span>","2018\/02\/14","1396\/11\/25"],["3,130,000","3,130,000","3,150,000","3,140,000","30000<\/span>","0.96%<\/span>","2018\/02\/13","1396\/11\/24"],["3,110,000","3,110,000","3,110,000","3,110,000","30000<\/span>","0.97%<\/span>","2018\/02\/12","1396\/11\/23"],["3,020,000","2,980,000","3,100,000","3,080,000","80000<\/span>","2.67%<\/span>","2018\/02\/09","1396\/11\/20"],["3,000,000","2,900,000","3,000,000","3,000,000","-<\/span>","-","2018\/02\/07","1396\/11\/18"],["2,980,000","2,980,000","3,010,000","3,010,000","60000<\/span>","2.03%<\/span>","2018\/02\/06","1396\/11\/17"],["2,950,000","2,950,000","2,950,000","2,950,000","30000<\/span>","1.02%<\/span>","2018\/02\/05","1396\/11\/16"],["2,980,000","2,980,000","2,980,000","2,980,000","20000<\/span>","0.68%<\/span>","2018\/02\/04","1396\/11\/15"],["2,960,000","2,960,000","2,960,000","2,960,000","21000<\/span>","0.71%<\/span>","2018\/02\/03","1396\/11\/14"],["2,910,000","2,873,000","2,959,000","2,939,000","29000<\/span>","1%<\/span>","2018\/01\/31","1396\/11\/11"],["2,910,000","2,910,000","2,910,000","2,910,000","-<\/span>","-","2018\/01\/30","1396\/11\/10"],["2,910,000","2,900,000","2,910,000","2,910,000","20000<\/span>","0.69%<\/span>","2018\/01\/29","1396\/11\/09"],["2,890,000","2,890,000","2,890,000","2,890,000","40000<\/span>","1.4%<\/span>","2018\/01\/28","1396\/11\/08"],["2,880,000","2,850,000","2,880,000","2,850,000","55000<\/span>","1.93%<\/span>","2018\/01\/27","1396\/11\/07"],["2,893,000","2,840,000","2,947,000","2,905,000","5000<\/span>","0.17%<\/span>","2018\/01\/24","1396\/11\/04"],["2,840,000","2,840,000","2,900,000","2,900,000","50000<\/span>","1.75%<\/span>","2018\/01\/23","1396\/11\/03"],["2,900,000","2,850,000","2,910,000","2,850,000","60000<\/span>","2.11%<\/span>","2018\/01\/22","1396\/11\/02"],["2,860,000","2,860,000","2,910,000","2,910,000","70000<\/span>","2.46%<\/span>","2018\/01\/21","1396\/11\/01"],["2,840,000","2,840,000","2,840,000","2,840,000","20000<\/span>","0.71%<\/span>","2018\/01\/20","1396\/10\/30"],["2,838,000","2,796,000","2,896,000","2,820,000","-<\/span>","-","2018\/01\/17","1396\/10\/27"],["2,823,000","2,796,000","2,886,000","2,827,000","3000<\/span>","0.11%<\/span>","2018\/01\/15","1396\/10\/25"],["2,800,000","2,800,000","2,810,000","2,810,000","-<\/span>","-","2018\/01\/14","1396\/10\/24"],["2,800,000","2,800,000","2,820,000","2,810,000","-<\/span>","-","2018\/01\/13","1396\/10\/23"],["2,800,000","2,755,000","2,854,000","2,810,000","-<\/span>","-","2018\/01\/10","1396\/10\/20"],["2,800,000","2,763,000","2,833,000","2,810,000","-<\/span>","-","2018\/01\/09","1396\/10\/19"],["2,790,000","2,790,000","2,790,000","2,790,000","10000<\/span>","0.36%<\/span>","2018\/01\/08","1396\/10\/18"],["2,780,000","2,780,000","2,780,000","2,780,000","50000<\/span>","1.83%<\/span>","2018\/01\/07","1396\/10\/17"],["2,730,000","2,730,000","2,730,000","2,730,000","77000<\/span>","2.82%<\/span>","2018\/01\/06","1396\/10\/16"],["2,790,000","2,757,000","2,821,000","2,807,000","12000<\/span>","0.43%<\/span>","2018\/01\/03","1396\/10\/13"],["2,795,000","2,773,000","2,823,000","2,795,000","12000<\/span>","0.43%<\/span>","2018\/01\/02","1396\/10\/12"],["2,808,000","2,764,000","2,863,000","2,807,000","3000<\/span>","0.11%<\/span>","2018\/01\/01","1396\/10\/11"],["2,770,000","2,770,000","2,810,000","2,810,000","50000<\/span>","1.81%<\/span>","2017\/12\/31","1396\/10\/10"],["2,700,000","2,700,000","2,760,000","2,760,000","38000<\/span>","1.4%<\/span>","2017\/12\/30","1396\/10\/09"],["2,720,000","2,667,000","2,754,000","2,722,000","2000<\/span>","0.07%<\/span>","2017\/12\/27","1396\/10\/06"],["2,700,000","2,700,000","2,710,000","2,710,000","20000<\/span>","0.74%<\/span>","2017\/12\/26","1396\/10\/05"],["2,690,000","2,690,000","2,690,000","2,690,000","20000<\/span>","0.75%<\/span>","2017\/12\/25","1396\/10\/04"],["2,630,000","2,630,000","2,670,000","2,670,000","60000<\/span>","2.3%<\/span>","2017\/12\/24","1396\/10\/03"],["2,610,000","2,610,000","2,610,000","2,610,000","32000<\/span>","1.23%<\/span>","2017\/12\/23","1396\/10\/02"],["2,627,000","2,601,000","2,656,000","2,642,000","5000<\/span>","0.19%<\/span>","2017\/12\/20","1396\/09\/29"],["2,647,000","2,601,000","2,666,000","2,637,000","14000<\/span>","0.53%<\/span>","2017\/12\/19","1396\/09\/28"],["2,651,000","2,574,000","2,666,000","2,623,000","11000<\/span>","0.42%<\/span>","2017\/12\/18","1396\/09\/27"],["2,653,000","2,587,000","2,689,000","2,634,000","1000<\/span>","0.04%<\/span>","2017\/12\/17","1396\/09\/26"],["2,650,000","2,617,000","2,678,000","2,635,000","25000<\/span>","0.95%<\/span>","2017\/12\/16","1396\/09\/25"],["2,674,000","2,657,000","2,688,000","2,674,000","6000<\/span>","0.22%<\/span>","2017\/12\/13","1396\/09\/22"],["2,620,000","2,620,000","2,620,000","2,620,000","80000<\/span>","3.05%<\/span>","2017\/12\/12","1396\/09\/21"],["2,640,000","2,640,000","2,700,000","2,700,000","19000<\/span>","0.71%<\/span>","2017\/12\/11","1396\/09\/20"],["2,649,000","2,617,000","2,726,000","2,681,000","31000<\/span>","1.17%<\/span>","2017\/12\/09","1396\/09\/18"],["2,658,000","2,640,000","2,710,000","2,658,000","7000<\/span>","0.26%<\/span>","2017\/12\/06","1396\/09\/15"],["2,652,000","2,630,000","2,709,000","2,665,000","15000<\/span>","0.56%<\/span>","2017\/12\/04","1396\/09\/13"],["2,630,000","2,630,000","2,630,000","2,630,000","20000<\/span>","0.76%<\/span>","2017\/12\/03","1396\/09\/12"],["2,600,000","2,600,000","2,650,000","2,650,000","35000<\/span>","1.34%<\/span>","2017\/12\/02","1396\/09\/11"],["2,605,000","2,556,000","2,649,000","2,615,000","8000<\/span>","0.31%<\/span>","2017\/11\/29","1396\/09\/08"],["2,608,000","2,593,000","2,640,000","2,623,000","13000<\/span>","0.5%<\/span>","2017\/11\/28","1396\/09\/07"],["2,612,000","2,556,000","2,652,000","2,580,000","10000<\/span>","0.39%<\/span>","2017\/11\/25","1396\/09\/04"],["2,613,000","2,592,000","2,644,000","2,629,000","11000<\/span>","0.42%<\/span>","2017\/11\/22","1396\/09\/01"],["2,640,000","2,630,000","2,640,000","2,630,000","-<\/span>","-","2017\/11\/21","1396\/08\/30"],["2,630,000","2,630,000","2,630,000","2,630,000","6000<\/span>","0.23%<\/span>","2017\/11\/20","1396\/08\/29"],["2,607,000","2,580,000","2,665,000","2,636,000","39000<\/span>","1.5%<\/span>","2017\/11\/17","1396\/08\/26"],["2,590,000","2,545,000","2,612,000","2,597,000","7000<\/span>","0.27%<\/span>","2017\/11\/15","1396\/08\/24"],["2,560,000","2,560,000","2,580,000","2,580,000","-<\/span>","-","2017\/11\/14","1396\/08\/23"],["2,580,000","2,550,000","2,580,000","2,580,000","30000<\/span>","1.18%<\/span>","2017\/11\/13","1396\/08\/22"],["2,520,000","2,520,000","2,570,000","2,550,000","10000<\/span>","0.39%<\/span>","2017\/11\/12","1396\/08\/21"],["2,560,000","2,520,000","2,560,000","2,560,000","20000<\/span>","0.79%<\/span>","2017\/11\/11","1396\/08\/20"],["2,554,000","2,514,000","2,570,000","2,540,000","-<\/span>","-","2017\/11\/07","1396\/08\/16"],["2,540,000","2,520,000","2,540,000","2,520,000","-<\/span>","-","2017\/11\/06","1396\/08\/15"],["2,510,000","2,510,000","2,520,000","2,520,000","10000<\/span>","0.4%<\/span>","2017\/11\/05","1396\/08\/14"],["2,520,000","2,520,000","2,530,000","2,530,000","-<\/span>","-","2017\/11\/04","1396\/08\/13"],["2,515,000","2,466,000","2,564,000","2,530,000","-<\/span>","-","2017\/11\/01","1396\/08\/10"],["2,512,000","2,473,000","2,567,000","2,530,000","-<\/span>","-","2017\/10\/31","1396\/08\/09"],["2,510,000","2,500,000","2,510,000","2,500,000","-<\/span>","-","2017\/10\/30","1396\/08\/08"],["2,520,000","2,500,000","2,530,000","2,500,000","16000<\/span>","0.64%<\/span>","2017\/10\/29","1396\/08\/07"],["2,501,000","2,479,000","2,551,000","2,516,000","3000<\/span>","0.12%<\/span>","2017\/10\/27","1396\/08\/05"],["2,502,000","2,465,000","2,554,000","2,519,000","9000<\/span>","0.36%<\/span>","2017\/10\/25","1396\/08\/03"],["2,510,000","2,510,000","2,520,000","2,520,000","10000<\/span>","0.4%<\/span>","2017\/10\/24","1396\/08\/02"],["2,510,000","2,510,000","2,510,000","2,510,000","10000<\/span>","0.4%<\/span>","2017\/10\/23","1396\/08\/01"],["2,500,000","2,470,000","2,530,000","2,500,000","-<\/span>","-","2017\/10\/21","1396\/07\/29"],["2,505,000","2,453,000","2,547,000","2,500,000","8000<\/span>","0.32%<\/span>","2017\/10\/18","1396\/07\/26"],["2,504,000","2,476,000","2,558,000","2,508,000","2000<\/span>","0.08%<\/span>","2017\/10\/17","1396\/07\/25"],["2,518,000","2,486,000","2,538,000","2,518,000","7000<\/span>","0.28%<\/span>","2017\/10\/15","1396\/07\/23"],["2,513,000","2,467,000","2,560,000","2,511,000","2000<\/span>","0.08%<\/span>","2017\/10\/14","1396\/07\/22"],["2,519,000","2,492,000","2,556,000","2,513,000","11000<\/span>","0.44%<\/span>","2017\/10\/13","1396\/07\/21"],["2,520,000","2,490,000","2,553,000","2,524,000","1000<\/span>","0.04%<\/span>","2017\/10\/11","1396\/07\/19"],["2,522,000","2,493,000","2,574,000","2,523,000","2000<\/span>","0.08%<\/span>","2017\/10\/10","1396\/07\/18"],["2,529,000","2,471,000","2,542,000","2,521,000","9000<\/span>","0.36%<\/span>","2017\/10\/09","1396\/07\/17"],["2,530,000","2,530,000","2,550,000","2,550,000","30000<\/span>","1.19%<\/span>","2017\/10\/08","1396\/07\/16"],["2,480,000","2,480,000","2,520,000","2,520,000","18000<\/span>","0.72%<\/span>","2017\/10\/07","1396\/07\/15"],["2,489,000","2,460,000","2,542,000","2,502,000","12000<\/span>","0.48%<\/span>","2017\/10\/04","1396\/07\/12"],["2,482,000","2,457,000","2,513,000","2,490,000","-<\/span>","-","2017\/10\/03","1396\/07\/11"],["2,488,000","2,444,000","2,506,000","2,482,000","4000<\/span>","0.16%<\/span>","2017\/10\/01","1396\/07\/09"],["2,484,000","2,458,000","2,533,000","2,486,000","2000<\/span>","0.08%<\/span>","2017\/09\/27","1396\/07\/05"],["2,480,000","2,441,000","2,530,000","2,484,000","1000<\/span>","0.04%<\/span>","2017\/09\/26","1396\/07\/04"],["2,485,000","2,468,000","2,513,000","2,483,000","-<\/span>","-","2017\/09\/25","1396\/07\/03"],["2,487,000","2,444,000","2,529,000","2,483,000","3000<\/span>","0.12%<\/span>","2017\/09\/24","1396\/07\/02"],["2,474,000","2,426,000","2,525,000","2,472,000","2000<\/span>","0.08%<\/span>","2017\/09\/22","1396\/06\/31"],["2,471,000","2,453,000","2,485,000","2,470,000","-<\/span>","-","2017\/09\/20","1396\/06\/29"],["2,480,000","2,480,000","2,480,000","2,480,000","3000<\/span>","0.12%<\/span>","2017\/09\/19","1396\/06\/28"],["2,475,000","2,442,000","2,514,000","2,477,000","7000<\/span>","0.28%<\/span>","2017\/09\/17","1396\/06\/26"],["2,460,000","2,460,000","2,460,000","2,460,000","24000<\/span>","0.98%<\/span>","2017\/09\/16","1396\/06\/25"],["2,480,000","2,455,000","2,532,000","2,484,000","13000<\/span>","0.53%<\/span>","2017\/09\/13","1396\/06\/22"],["2,484,000","2,435,000","2,521,000","2,471,000","6000<\/span>","0.24%<\/span>","2017\/09\/12","1396\/06\/21"],["2,483,000","2,442,000","2,513,000","2,477,000","13000<\/span>","0.52%<\/span>","2017\/09\/11","1396\/06\/20"],["2,500,000","2,500,000","2,500,000","2,500,000","17000<\/span>","0.68%<\/span>","2017\/09\/10","1396\/06\/19"],["2,514,000","2,491,000","2,538,000","2,517,000","3000<\/span>","0.12%<\/span>","2017\/09\/06","1396\/06\/15"],["2,510,000","2,510,000","2,520,000","2,510,000","20000<\/span>","0.8%<\/span>","2017\/09\/05","1396\/06\/14"],["2,530,000","2,530,000","2,530,000","2,530,000","-<\/span>","-","2017\/09\/04","1396\/06\/13"],["2,530,000","2,482,000","2,547,000","2,530,000","10000<\/span>","0.4%<\/span>","2017\/09\/02","1396\/06\/11"],["2,500,000","2,460,000","2,530,000","2,510,000","10000<\/span>","0.4%<\/span>","2017\/08\/30","1396\/06\/08"],["2,500,000","2,450,000","2,520,000","2,500,000","-<\/span>","-","2017\/08\/29","1396\/06\/07"],["2,510,000","2,510,000","2,510,000","2,510,000","10000<\/span>","0.4%<\/span>","2017\/08\/28","1396\/06\/06"],["2,500,000","2,470,000","2,540,000","2,500,000","-<\/span>","-","2017\/08\/26","1396\/06\/04"],["2,481,000","2,436,000","2,536,000","2,497,000","17000<\/span>","0.69%<\/span>","2017\/08\/23","1396\/06\/01"],["2,473,000","2,441,000","2,517,000","2,478,000","7000<\/span>","0.28%<\/span>","2017\/08\/21","1396\/05\/30"],["2,476,000","2,433,000","2,502,000","2,471,000","1000<\/span>","0.04%<\/span>","2017\/08\/20","1396\/05\/29"],["2,474,000","2,423,000","2,523,000","2,479,000","8000<\/span>","0.32%<\/span>","2017\/08\/18","1396\/05\/27"],["2,474,000","2,423,000","2,513,000","2,471,000","2000<\/span>","0.08%<\/span>","2017\/08\/16","1396\/05\/25"],["2,472,000","2,439,000","2,522,000","2,473,000","7000<\/span>","0.28%<\/span>","2017\/08\/15","1396\/05\/24"],["2,490,000","2,490,000","2,490,000","2,490,000","-<\/span>","-","2017\/08\/14","1396\/05\/23"],["2,490,000","2,490,000","2,490,000","2,490,000","10000<\/span>","0.4%<\/span>","2017\/08\/13","1396\/05\/22"],["2,500,000","2,500,000","2,500,000","2,500,000","-<\/span>","-","2017\/08\/12","1396\/05\/21"],["2,500,000","2,480,000","2,530,000","2,500,000","-<\/span>","-","2017\/08\/09","1396\/05\/18"],["2,495,000","2,462,000","2,510,000","2,494,000","4000<\/span>","0.16%<\/span>","2017\/08\/07","1396\/05\/16"],["2,496,000","2,479,000","2,545,000","2,498,000","7000<\/span>","0.28%<\/span>","2017\/08\/06","1396\/05\/15"],["2,499,000","2,471,000","2,519,000","2,491,000","1000<\/span>","0.04%<\/span>","2017\/08\/05","1396\/05\/14"],["2,480,000","2,420,000","2,530,000","2,490,000","-<\/span>","-","2017\/08\/02","1396\/05\/11"],["2,490,000","2,460,000","2,520,000","2,490,000","10000<\/span>","0.4%<\/span>","2017\/08\/01","1396\/05\/10"],["2,495,000","2,479,000","2,540,000","2,498,000","8000<\/span>","0.32%<\/span>","2017\/07\/30","1396\/05\/08"],["2,505,000","2,505,000","2,510,000","2,510,000","27000<\/span>","1.09%<\/span>","2017\/07\/29","1396\/05\/07"],["2,458,000","2,429,000","2,519,000","2,483,000","23000<\/span>","0.93%<\/span>","2017\/07\/26","1396\/05\/04"],["2,445,000","2,445,000","2,450,000","2,450,000","4000<\/span>","0.16%<\/span>","2017\/07\/25","1396\/05\/03"],["2,451,000","2,433,000","2,472,000","2,446,000","3000<\/span>","0.12%<\/span>","2017\/07\/23","1396\/05\/01"],["2,455,000","2,432,000","2,490,000","2,449,000","9000<\/span>","0.37%<\/span>","2017\/07\/22","1396\/04\/31"],["2,462,000","2,420,000","2,485,000","2,466,000","4000<\/span>","0.16%<\/span>","2017\/07\/18","1396\/04\/27"],["2,482,000","2,422,000","2,520,000","2,472,000","8000<\/span>","0.32%<\/span>","2017\/07\/16","1396\/04\/25"],["2,500,000","2,490,000","2,500,000","2,490,000","10000<\/span>","0.4%<\/span>","2017\/07\/15","1396\/04\/24"],["2,520,000","2,480,000","2,540,000","2,500,000","-<\/span>","-","2017\/07\/12","1396\/04\/21"],["2,510,000","2,450,000","2,530,000","2,500,000","-<\/span>","-","2017\/07\/11","1396\/04\/20"],["2,510,000","2,450,000","2,550,000","2,500,000","-<\/span>","-","2017\/07\/10","1396\/04\/19"],["2,520,000","2,470,000","2,540,000","2,500,000","-<\/span>","-","2017\/07\/09","1396\/04\/18"],["2,500,000","2,500,000","2,500,000","2,500,000","10000<\/span>","0.4%<\/span>","2017\/07\/08","1396\/04\/17"],["2,490,000","2,460,000","2,520,000","2,490,000","10000<\/span>","0.4%<\/span>","2017\/07\/05","1396\/04\/14"],["2,514,000","2,489,000","2,553,000","2,503,000","7000<\/span>","0.28%<\/span>","2017\/07\/03","1396\/04\/12"],["2,520,000","2,520,000","2,520,000","2,520,000","2100<\/span>","0.08%<\/span>","2017\/07\/02","1396\/04\/11"],["2,521,900","2,489,600","2,558,900","2,522,100","2100<\/span>","0.08%<\/span>","2017\/06\/30","1396\/04\/09"],["2,523,000","2,475,000","2,551,000","2,520,000","1000<\/span>","0.04%<\/span>","2017\/06\/28","1396\/04\/07"],["2,522,000","2,493,000","2,558,000","2,521,000","1000<\/span>","0.04%<\/span>","2017\/06\/27","1396\/04\/06"],["2,521,000","2,478,000","2,545,000","2,522,000","2000<\/span>","0.08%<\/span>","2017\/06\/24","1396\/04\/03"],["2,511,000","2,479,000","2,552,000","2,517,000","7000<\/span>","0.28%<\/span>","2017\/06\/21","1396\/03\/31"],["2,505,000","2,500,000","2,505,000","2,500,000","9000<\/span>","0.36%<\/span>","2017\/06\/20","1396\/03\/30"],["2,491,000","2,469,000","2,550,000","2,509,000","-<\/span>","-","2017\/06\/18","1396\/03\/28"],["2,497,000","2,456,000","2,529,000","2,509,000","1000<\/span>","0.04%<\/span>","2017\/06\/17","1396\/03\/27"],["2,472,000","2,433,000","2,484,000","2,470,000","7000<\/span>","0.28%<\/span>","2017\/06\/14","1396\/03\/24"],["2,471,000","2,443,000","2,497,000","2,477,000","7000<\/span>","0.28%<\/span>","2017\/06\/13","1396\/03\/23"],["2,455,000","2,455,000","2,460,000","2,460,000","10000<\/span>","0.41%<\/span>","2017\/06\/12","1396\/03\/22"],["2,445,000","2,445,000","2,450,000","2,450,000","10000<\/span>","0.41%<\/span>","2017\/06\/11","1396\/03\/21"],["2,440,000","2,440,000","2,445,000","2,440,000","19000<\/span>","0.78%<\/span>","2017\/06\/10","1396\/03\/20"],["2,463,000","2,430,000","2,510,000","2,459,000","1000<\/span>","0.04%<\/span>","2017\/06\/07","1396\/03\/17"],["2,476,000","2,455,000","2,532,000","2,484,000","6000<\/span>","0.24%<\/span>","2017\/06\/05","1396\/03\/15"],["2,490,000","2,450,000","2,510,000","2,490,000","2000<\/span>","0.08%<\/span>","2017\/06\/02","1396\/03\/12"],["2,490,000","2,451,000","2,507,000","2,492,000","2000<\/span>","0.08%<\/span>","2017\/05\/31","1396\/03\/10"],["2,513,000","2,487,000","2,563,000","2,506,000","4000<\/span>","0.16%<\/span>","2017\/05\/29","1396\/03\/08"],["2,527,000","2,494,000","2,570,000","2,524,000","16000<\/span>","0.63%<\/span>","2017\/05\/27","1396\/03\/06"],["2,554,000","2,531,000","2,574,000","2,547,000","3000<\/span>","0.12%<\/span>","2017\/05\/24","1396\/03\/03"],["2,560,000","2,513,000","2,596,000","2,554,000","6000<\/span>","0.23%<\/span>","2017\/05\/22","1396\/03\/01"],["2,570,000","2,570,000","2,580,000","2,570,000","7000<\/span>","0.27%<\/span>","2017\/05\/21","1396\/02\/31"],["2,575,000","2,540,000","2,606,000","2,577,000","1000<\/span>","0.04%<\/span>","2017\/05\/19","1396\/02\/29"],["2,573,000","2,559,000","2,625,000","2,578,000","7000<\/span>","0.27%<\/span>","2017\/05\/17","1396\/02\/27"],["2,581,000","2,521,000","2,603,000","2,571,000","7000<\/span>","0.27%<\/span>","2017\/05\/16","1396\/02\/26"],["2,573,000","2,552,000","2,622,000","2,578,000","2000<\/span>","0.08%<\/span>","2017\/05\/15","1396\/02\/25"],["2,600,000","2,590,000","2,600,000","2,590,000","20000<\/span>","0.77%<\/span>","2017\/05\/14","1396\/02\/24"],["2,615,000","2,610,000","2,615,000","2,610,000","10000<\/span>","0.38%<\/span>","2017\/05\/13","1396\/02\/23"],["2,615,000","2,583,000","2,661,000","2,620,000","-<\/span>","-","2017\/05\/10","1396\/02\/20"],["2,615,000","2,576,000","2,644,000","2,620,000","-<\/span>","-","2017\/05\/09","1396\/02\/19"],["2,615,000","2,601,000","2,667,000","2,619,000","3000<\/span>","0.11%<\/span>","2017\/05\/07","1396\/02\/17"],["2,615,000","2,576,000","2,631,000","2,616,000","6000<\/span>","0.23%<\/span>","2017\/05\/06","1396\/02\/16"],["2,621,000","2,586,000","2,658,000","2,627,000","3000<\/span>","0.11%<\/span>","2017\/05\/03","1396\/02\/13"],["2,585,000","2,585,000","2,630,000","2,630,000","40000<\/span>","1.54%<\/span>","2017\/05\/02","1396\/02\/12"],["2,580,000","2,580,000","2,590,000","2,590,000","20000<\/span>","0.78%<\/span>","2017\/05\/01","1396\/02\/11"],["2,565,000","2,565,000","2,570,000","2,570,000","-<\/span>","-","2017\/04\/30","1396\/02\/10"],["2,565,000","2,565,000","2,570,000","2,570,000","10000<\/span>","0.39%<\/span>","2017\/04\/29","1396\/02\/09"],["2,563,000","2,538,000","2,612,000","2,560,000","-<\/span>","-","2017\/04\/26","1396\/02\/06"],["2,542,000","2,499,000","2,574,000","2,553,000","7000<\/span>","0.27%<\/span>","2017\/04\/23","1396\/02\/03"],["2,525,000","2,525,000","2,530,000","2,530,000","19000<\/span>","0.76%<\/span>","2017\/04\/22","1396\/02\/02"],["2,513,000","2,488,000","2,533,000","2,511,000","6000<\/span>","0.24%<\/span>","2017\/04\/19","1396\/01\/30"],["2,512,000","2,484,000","2,569,000","2,517,000","7000<\/span>","0.28%<\/span>","2017\/04\/18","1396\/01\/29"],["2,510,000","2,468,000","2,526,000","2,512,000","8000<\/span>","0.32%<\/span>","2017\/04\/16","1396\/01\/27"],["2,510,000","2,510,000","2,520,000","2,520,000","29000<\/span>","1.16%<\/span>","2017\/04\/15","1396\/01\/26"],["2,498,000","2,471,000","2,532,000","2,491,000","24000<\/span>","0.96%<\/span>","2017\/04\/12","1396\/01\/23"],["2,494,000","2,477,000","2,563,000","2,515,000","27000<\/span>","1.09%<\/span>","2017\/04\/11","1396\/01\/22"],["2,462,000","2,433,000","2,528,000","2,488,000","8000<\/span>","0.32%<\/span>","2017\/04\/09","1396\/01\/20"],["2,455,000","2,455,000","2,470,000","2,470,000","60000<\/span>","2.49%<\/span>","2017\/04\/08","1396\/01\/19"],["2,430,000","2,370,000","2,460,000","2,410,000","10000<\/span>","0.42%<\/span>","2017\/04\/05","1396\/01\/16"],["2,425,000","2,425,000","2,430,000","2,430,000","-<\/span>","-","2017\/04\/04","1396\/01\/15"],["2,410,000","2,410,000","2,430,000","2,430,000","10000<\/span>","0.41%<\/span>","2017\/04\/03","1396\/01\/14"],["2,440,000","2,381,000","2,464,000","2,420,000","3000<\/span>","0.12%<\/span>","2017\/03\/29","1396\/01\/09"],["2,440,000","2,394,000","2,483,000","2,423,000","1000<\/span>","0.04%<\/span>","2017\/03\/28","1396\/01\/08"],["2,440,000","2,398,000","2,452,000","2,424,000","4000<\/span>","0.17%<\/span>","2017\/03\/27","1396\/01\/07"],["2,430,000","2,430,000","2,440,000","2,430,000","40000<\/span>","1.67%<\/span>","2017\/03\/26","1396\/01\/06"],["2,415,000","2,390,000","2,430,000","2,390,000","23000<\/span>","0.96%<\/span>","2017\/03\/25","1396\/01\/05"],["2,431,000","2,390,000","2,468,000","2,413,000","33700<\/span>","1.4%<\/span>","2017\/03\/17","1395\/12\/27"],["2,437,600","2,403,200","2,475,800","2,446,700","8300<\/span>","0.34%<\/span>","2017\/03\/15","1395\/12\/25"],["2,490,000","2,425,000","2,490,000","2,425,000","55000<\/span>","2.27%<\/span>","2017\/03\/14","1395\/12\/24"],["2,500,000","2,480,000","2,500,000","2,480,000","-<\/span>","-","2017\/03\/13","1395\/12\/23"],["2,490,000","2,480,000","2,490,000","2,480,000","-<\/span>","-","2017\/03\/12","1395\/12\/22"],["2,480,000","2,480,000","2,480,000","2,480,000","10000<\/span>","0.4%<\/span>","2017\/03\/11","1395\/12\/21"],["2,463,000","2,449,000","2,493,000","2,470,000","7000<\/span>","0.28%<\/span>","2017\/03\/08","1395\/12\/18"],["2,463,000","2,422,000","2,514,000","2,477,000","17000<\/span>","0.69%<\/span>","2017\/03\/07","1395\/12\/17"],["2,420,000","2,420,000","2,450,000","2,450,000","40000<\/span>","1.66%<\/span>","2017\/03\/06","1395\/12\/16"],["2,380,000","2,380,000","2,410,000","2,410,000","50000<\/span>","2.12%<\/span>","2017\/03\/05","1395\/12\/15"],["2,360,000","2,360,000","2,360,000","2,360,000","16000<\/span>","0.68%<\/span>","2017\/03\/04","1395\/12\/14"],["2,348,000","2,323,000","2,394,000","2,344,000","4000<\/span>","0.17%<\/span>","2017\/02\/28","1395\/12\/10"],["2,350,000","2,350,000","2,350,000","2,350,000","10000<\/span>","0.43%<\/span>","2017\/02\/27","1395\/12\/09"],["2,360,000","2,360,000","2,360,000","2,360,000","10000<\/span>","0.43%<\/span>","2017\/02\/26","1395\/12\/08"],["2,280,000","2,280,000","2,350,000","2,350,000","98000<\/span>","4.35%<\/span>","2017\/02\/25","1395\/12\/07"],["2,221,000","2,193,000","2,264,000","2,252,000","2000<\/span>","0.09%<\/span>","2017\/02\/22","1395\/12\/04"],["2,190,000","2,190,000","2,190,000","2,190,000","10000<\/span>","0.46%<\/span>","2017\/02\/21","1395\/12\/03"],["2,180,000","2,180,000","2,180,000","2,180,000","2000<\/span>","0.09%<\/span>","2017\/02\/20","1395\/12\/02"],["2,170,000","2,129,000","2,207,000","2,178,000","8000<\/span>","0.37%<\/span>","2017\/02\/18","1395\/11\/30"],["2,169,000","2,129,000","2,188,000","2,169,000","3000<\/span>","0.14%<\/span>","2017\/02\/15","1395\/11\/27"],["2,161,000","2,121,000","2,181,000","2,166,000","1000<\/span>","0.05%<\/span>","2017\/02\/14","1395\/11\/26"],["2,164,000","2,131,000","2,208,000","2,165,000","2000<\/span>","0.09%<\/span>","2017\/02\/13","1395\/11\/25"],["2,167,000","2,129,000","2,192,000","2,163,000","3000<\/span>","0.14%<\/span>","2017\/02\/12","1395\/11\/24"],["2,150,000","2,150,000","2,150,000","2,150,000","8000<\/span>","0.37%<\/span>","2017\/02\/11","1395\/11\/23"],["2,150,000","2,109,000","2,188,000","2,142,000","2000<\/span>","0.09%<\/span>","2017\/02\/08","1395\/11\/20"],["2,150,000","2,150,000","2,160,000","2,160,000","-<\/span>","-","2017\/02\/07","1395\/11\/19"],["2,160,000","2,160,000","2,160,000","2,160,000","10000<\/span>","0.47%<\/span>","2017\/02\/06","1395\/11\/18"],["2,120,000","2,120,000","2,150,000","2,150,000","10000<\/span>","0.47%<\/span>","2017\/02\/05","1395\/11\/17"],["2,130,000","2,130,000","2,140,000","2,140,000","38000<\/span>","1.81%<\/span>","2017\/02\/04","1395\/11\/16"],["2,097,000","2,072,000","2,141,000","2,102,000","12000<\/span>","0.57%<\/span>","2017\/02\/01","1395\/11\/13"],["2,080,000","2,080,000","2,130,000","2,130,000","30000<\/span>","1.43%<\/span>","2017\/01\/31","1395\/11\/12"],["2,100,000","2,100,000","2,100,000","2,100,000","15000<\/span>","0.72%<\/span>","2017\/01\/30","1395\/11\/11"],["2,057,000","2,014,000","2,096,000","2,085,000","2000<\/span>","0.1%<\/span>","2017\/01\/28","1395\/11\/09"],["2,071,000","2,044,000","2,102,000","2,083,000","23000<\/span>","1.12%<\/span>","2017\/01\/27","1395\/11\/08"],["2,054,000","2,017,000","2,082,000","2,060,000","-<\/span>","-","2017\/01\/25","1395\/11\/06"],["2,045,000","2,006,000","2,077,000","2,060,000","-<\/span>","-","2017\/01\/24","1395\/11\/05"],["2,048,000","2,034,000","2,073,000","2,060,000","-<\/span>","-","2017\/01\/23","1395\/11\/04"],["2,020,000","2,020,000","2,040,000","2,040,000","10000<\/span>","0.49%<\/span>","2017\/01\/22","1395\/11\/03"],["2,020,000","2,020,000","2,030,000","2,030,000","3000<\/span>","0.15%<\/span>","2017\/01\/21","1395\/11\/02"],["2,048,000","1,997,000","2,073,000","2,033,000","3000<\/span>","0.15%<\/span>","2017\/01\/18","1395\/10\/29"],["2,050,000","2,040,000","2,050,000","2,040,000","-<\/span>","-","2017\/01\/17","1395\/10\/28"],["2,040,000","2,040,000","2,040,000","2,040,000","3000<\/span>","0.15%<\/span>","2017\/01\/16","1395\/10\/27"],["2,048,000","2,005,000","2,084,000","2,043,000","7000<\/span>","0.34%<\/span>","2017\/01\/14","1395\/10\/25"],["2,063,000","2,048,000","2,085,000","2,068,000","2000<\/span>","0.1%<\/span>","2017\/01\/11","1395\/10\/22"],["2,070,000","2,060,000","2,070,000","2,060,000","3000<\/span>","0.15%<\/span>","2017\/01\/10","1395\/10\/21"],["2,057,000","2,035,000","2,076,000","2,057,000","-<\/span>","-","2017\/01\/08","1395\/10\/19"],["2,052,000","2,027,000","2,096,000","2,057,000","1000<\/span>","0.05%<\/span>","2017\/01\/07","1395\/10\/18"],["2,063,000","2,041,000","2,097,000","2,058,000","8000<\/span>","0.39%<\/span>","2017\/01\/06","1395\/10\/17"],["2,051,000","2,015,000","2,091,000","2,050,000","10000<\/span>","0.49%<\/span>","2017\/01\/04","1395\/10\/15"],["2,040,000","2,040,000","2,040,000","2,040,000","20000<\/span>","0.98%<\/span>","2017\/01\/03","1395\/10\/14"],["2,060,000","2,060,000","2,060,000","2,060,000","20000<\/span>","0.98%<\/span>","2017\/01\/02","1395\/10\/13"],["2,030,000","2,020,000","2,040,000","2,040,000","20000<\/span>","0.99%<\/span>","2017\/01\/01","1395\/10\/12"],["2,010,000","2,000,000","2,020,000","2,020,000","19000<\/span>","0.94%<\/span>","2016\/12\/31","1395\/10\/11"],["2,033,000","2,002,000","2,064,000","2,039,000","11000<\/span>","0.54%<\/span>","2016\/12\/28","1395\/10\/08"],["2,075,000","2,050,000","2,100,000","2,070,000","10000<\/span>","0.48%<\/span>","2016\/12\/27","1395\/10\/07"],["2,090,000","2,080,000","2,100,000","2,080,000","30000<\/span>","1.46%<\/span>","2016\/12\/26","1395\/10\/06"],["2,035,000","2,020,000","2,050,000","2,050,000","30000<\/span>","1.49%<\/span>","2016\/12\/25","1395\/10\/05"],["2,020,000","2,020,000","2,020,000","2,020,000","50000<\/span>","2.54%<\/span>","2016\/12\/24","1395\/10\/04"],["1,985,000","1,945,000","2,002,000","1,970,000","15000<\/span>","0.76%<\/span>","2016\/12\/21","1395\/10\/01"],["1,972,000","1,946,000","2,014,000","1,985,000","5000<\/span>","0.25%<\/span>","2016\/12\/20","1395\/09\/30"],["1,981,000","1,943,000","2,000,000","1,980,000","17000<\/span>","0.86%<\/span>","2016\/12\/19","1395\/09\/29"],["1,978,000","1,941,000","2,037,000","1,997,000","27000<\/span>","1.37%<\/span>","2016\/12\/18","1395\/09\/28"],["1,970,000","1,940,000","2,005,000","1,980,000","-<\/span>","-","2016\/12\/14","1395\/09\/24"],["1,960,000","1,950,000","1,970,000","1,970,000","30000<\/span>","1.55%<\/span>","2016\/12\/13","1395\/09\/23"],["1,935,000","1,930,000","1,940,000","1,940,000","10000<\/span>","0.52%<\/span>","2016\/12\/12","1395\/09\/22"],["1,935,000","1,930,000","1,940,000","1,930,000","-<\/span>","-","2016\/12\/11","1395\/09\/21"],["1,929,000","1,897,000","1,967,000","1,930,000","-<\/span>","-","2016\/12\/09","1395\/09\/19"],["1,932,000","1,895,000","1,964,000","1,930,000","10000<\/span>","0.52%<\/span>","2016\/12\/06","1395\/09\/16"],["1,910,000","1,910,000","1,910,000","1,910,000","10000<\/span>","0.52%<\/span>","2016\/12\/05","1395\/09\/15"],["1,925,000","1,920,000","1,930,000","1,920,000","-<\/span>","-","2016\/12\/04","1395\/09\/14"],["1,910,000","1,900,000","1,920,000","1,920,000","11000<\/span>","0.58%<\/span>","2016\/12\/03","1395\/09\/13"],["1,890,000","1,875,000","1,942,000","1,909,000","29000<\/span>","1.54%<\/span>","2016\/11\/30","1395\/09\/10"],["1,880,000","1,840,000","1,910,000","1,880,000","7000<\/span>","0.37%<\/span>","2016\/11\/28","1395\/09\/08"],["1,884,000","1,862,000","1,926,000","1,887,000","37000<\/span>","2%<\/span>","2016\/11\/26","1395\/09\/06"],["1,850,000","1,832,000","1,866,000","1,850,000","-<\/span>","-","2016\/11\/23","1395\/09\/03"],["1,850,000","1,832,000","1,871,000","1,850,000","10000<\/span>","0.54%<\/span>","2016\/11\/22","1395\/09\/02"],["1,841,000","1,809,000","1,868,000","1,841,000","2000<\/span>","0.11%<\/span>","2016\/11\/20","1395\/08\/30"],["1,847,000","1,827,000","1,883,000","1,843,000","5000<\/span>","0.27%<\/span>","2016\/11\/18","1395\/08\/28"],["1,849,000","1,815,000","1,867,000","1,848,000","1000<\/span>","0.05%<\/span>","2016\/11\/16","1395\/08\/26"],["1,844,000","1,818,000","1,878,000","1,847,000","1000<\/span>","0.05%<\/span>","2016\/11\/15","1395\/08\/25"],["1,847,000","1,823,000","1,864,000","1,848,000","2000<\/span>","0.11%<\/span>","2016\/11\/14","1395\/08\/24"],["1,840,000","1,840,000","1,840,000","1,840,000","10000<\/span>","0.54%<\/span>","2016\/11\/13","1395\/08\/23"],["1,845,000","1,840,000","1,850,000","1,850,000","7000<\/span>","0.38%<\/span>","2016\/11\/12","1395\/08\/22"],["1,876,000","1,834,000","1,899,000","1,857,000","23000<\/span>","1.24%<\/span>","2016\/11\/09","1395\/08\/19"],["1,900,000","1,900,000","1,900,000","1,900,000","40000<\/span>","2.15%<\/span>","2016\/11\/08","1395\/08\/18"],["1,860,000","1,860,000","1,860,000","1,860,000","10000<\/span>","0.54%<\/span>","2016\/11\/07","1395\/08\/17"],["1,860,000","1,850,000","1,870,000","1,870,000","10000<\/span>","0.54%<\/span>","2016\/11\/06","1395\/08\/16"],["1,860,000","1,860,000","1,860,000","1,860,000","10000<\/span>","0.54%<\/span>","2016\/11\/05","1395\/08\/15"],["1,866,000","1,851,000","1,879,000","1,870,000","-<\/span>","-","2016\/11\/02","1395\/08\/12"],["1,880,000","1,880,000","1,880,000","1,880,000","10000<\/span>","0.53%<\/span>","2016\/11\/01","1395\/08\/11"],["1,870,000","1,870,000","1,870,000","1,870,000","20000<\/span>","1.08%<\/span>","2016\/10\/31","1395\/08\/10"],["1,860,000","1,850,000","1,870,000","1,850,000","18000<\/span>","0.97%<\/span>","2016\/10\/30","1395\/08\/09"],["1,860,000","1,833,000","1,889,000","1,868,000","-<\/span>","-","2016\/10\/28","1395\/08\/07"],["1,853,000","1,816,000","1,882,000","1,868,000","18000<\/span>","0.97%<\/span>","2016\/10\/26","1395\/08\/05"],["1,870,000","1,870,000","1,870,000","1,870,000","8000<\/span>","0.43%<\/span>","2016\/10\/25","1395\/08\/04"],["1,862,000","1,833,000","1,892,000","1,862,000","2000<\/span>","0.11%<\/span>","2016\/10\/23","1395\/08\/02"],["1,850,000","1,850,000","1,850,000","1,850,000","10000<\/span>","0.54%<\/span>","2016\/10\/22","1395\/08\/01"],["1,844,000","1,818,000","1,873,000","1,840,000","-<\/span>","-","2016\/10\/19","1395\/07\/28"],["1,840,000","1,802,000","1,859,000","1,840,000","-<\/span>","-","2016\/10\/18","1395\/07\/27"],["1,841,000","1,828,000","1,866,000","1,840,000","-<\/span>","-","2016\/10\/17","1395\/07\/26"],["1,810,000","1,810,000","1,810,000","1,810,000","10000<\/span>","0.55%<\/span>","2016\/10\/16","1395\/07\/25"],["1,820,000","1,820,000","1,820,000","1,820,000","20000<\/span>","1.11%<\/span>","2016\/10\/15","1395\/07\/24"],["1,810,000","1,770,000","1,820,000","1,800,000","10000<\/span>","0.56%<\/span>","2016\/10\/12","1395\/07\/21"],["1,800,000","1,780,000","1,830,000","1,810,000","-<\/span>","-","2016\/10\/09","1395\/07\/18"],["1,810,000","1,770,000","1,840,000","1,810,000","-<\/span>","-","2016\/10\/08","1395\/07\/17"],["1,810,000","1,790,000","1,840,000","1,810,000","-<\/span>","-","2016\/10\/07","1395\/07\/16"],["1,810,000","1,800,000","1,820,000","1,810,000","10000<\/span>","0.56%<\/span>","2016\/10\/05","1395\/07\/14"],["1,810,000","1,810,000","1,810,000","1,810,000","20000<\/span>","1.1%<\/span>","2016\/10\/04","1395\/07\/13"],["1,840,000","1,830,000","1,850,000","1,830,000","30000<\/span>","1.64%<\/span>","2016\/10\/03","1395\/07\/12"],["1,860,000","1,860,000","1,860,000","1,860,000","7000<\/span>","0.38%<\/span>","2016\/10\/02","1395\/07\/11"],["1,864,000","1,843,000","1,878,000","1,867,000","3000<\/span>","0.16%<\/span>","2016\/09\/30","1395\/07\/09"],["1,867,000","1,853,000","1,887,000","1,870,000","-<\/span>","-","2016\/09\/28","1395\/07\/07"],["1,860,000","1,860,000","1,860,000","1,860,000","10000<\/span>","0.54%<\/span>","2016\/09\/27","1395\/07\/06"],["1,865,000","1,860,000","1,870,000","1,870,000","10000<\/span>","0.54%<\/span>","2016\/09\/26","1395\/07\/05"],["1,860,000","1,860,000","1,860,000","1,860,000","10000<\/span>","0.54%<\/span>","2016\/09\/25","1395\/07\/04"],["1,850,000","1,850,000","1,850,000","1,850,000","20000<\/span>","1.08%<\/span>","2016\/09\/24","1395\/07\/03"],["1,868,000","1,856,000","1,895,000","1,870,000","-<\/span>","-","2016\/09\/21","1395\/06\/31"],["1,850,000","1,850,000","1,850,000","1,850,000","30000<\/span>","1.62%<\/span>","2016\/09\/19","1395\/06\/29"],["1,880,000","1,880,000","1,880,000","1,880,000","20000<\/span>","1.08%<\/span>","2016\/09\/18","1395\/06\/28"],["1,860,000","1,860,000","1,860,000","1,860,000","7000<\/span>","0.38%<\/span>","2016\/09\/17","1395\/06\/27"],["1,860,000","1,815,000","1,869,000","1,853,000","3000<\/span>","0.16%<\/span>","2016\/09\/14","1395\/06\/24"],["1,860,000","1,850,000","1,870,000","1,850,000","17000<\/span>","0.92%<\/span>","2016\/09\/13","1395\/06\/23"],["1,855,000","1,818,000","1,892,000","1,867,000","7000<\/span>","0.38%<\/span>","2016\/09\/10","1395\/06\/20"],["1,840,000","1,799,000","1,857,000","1,838,000","8000<\/span>","0.44%<\/span>","2016\/09\/07","1395\/06\/17"],["1,840,000","1,830,000","1,850,000","1,850,000","40000<\/span>","2.21%<\/span>","2016\/09\/06","1395\/06\/16"],["1,815,000","1,810,000","1,820,000","1,810,000","20000<\/span>","1.1%<\/span>","2016\/09\/05","1395\/06\/15"],["1,830,000","1,830,000","1,830,000","1,830,000","10000<\/span>","0.55%<\/span>","2016\/09\/04","1395\/06\/14"],["1,820,000","1,820,000","1,820,000","1,820,000","7000<\/span>","0.38%<\/span>","2016\/09\/03","1395\/06\/13"],["1,828,000","1,805,000","1,839,000","1,827,000","1000<\/span>","0.05%<\/span>","2016\/08\/31","1395\/06\/10"],["1,828,000","1,788,000","1,848,000","1,826,000","6000<\/span>","0.33%<\/span>","2016\/08\/30","1395\/06\/09"],["1,811,000","1,777,000","1,830,000","1,820,000","-<\/span>","-","2016\/08\/28","1395\/06\/07"],["1,820,000","1,803,000","1,856,000","1,820,000","-<\/span>","-","2016\/08\/27","1395\/06\/06"],["1,816,000","1,781,000","1,848,000","1,816,000","6000<\/span>","0.33%<\/span>","2016\/08\/24","1395\/06\/03"],["1,820,000","1,792,000","1,852,000","1,813,000","4000<\/span>","0.22%<\/span>","2016\/08\/22","1395\/06\/01"],["1,818,000","1,801,000","1,854,000","1,817,000","7000<\/span>","0.39%<\/span>","2016\/08\/21","1395\/05\/31"],["1,820,000","1,794,000","1,840,000","1,810,000","9000<\/span>","0.5%<\/span>","2016\/08\/20","1395\/05\/30"],["1,817,000","1,785,000","1,853,000","1,819,000","1000<\/span>","0.05%<\/span>","2016\/08\/19","1395\/05\/29"],["1,820,000","1,793,000","1,850,000","1,820,000","-<\/span>","-","2016\/08\/17","1395\/05\/27"],["1,822,000","1,807,000","1,858,000","1,820,000","-<\/span>","-","2016\/08\/16","1395\/05\/26"],["1,820,000","1,805,000","1,851,000","1,820,000","-<\/span>","-","2016\/08\/15","1395\/05\/25"],["1,823,000","1,795,000","1,839,000","1,820,000","-<\/span>","-","2016\/08\/14","1395\/05\/24"],["1,820,000","1,820,000","1,820,000","1,820,000","11000<\/span>","0.6%<\/span>","2016\/08\/13","1395\/05\/23"],["1,832,000","1,820,000","1,846,000","1,831,000","19000<\/span>","1.04%<\/span>","2016\/08\/10","1395\/05\/20"],["1,835,000","1,820,000","1,850,000","1,840,000","30000<\/span>","1.66%<\/span>","2016\/08\/09","1395\/05\/19"],["1,810,000","1,810,000","1,810,000","1,810,000","2000<\/span>","0.11%<\/span>","2016\/08\/08","1395\/05\/18"],["1,810,000","1,787,000","1,822,000","1,812,000","8000<\/span>","0.44%<\/span>","2016\/08\/06","1395\/05\/16"],["1,828,000","1,809,000","1,861,000","1,830,000","-<\/span>","-","2016\/08\/03","1395\/05\/13"],["1,845,000","1,840,000","1,850,000","1,840,000","10000<\/span>","0.54%<\/span>","2016\/08\/02","1395\/05\/12"],["1,850,000","1,850,000","1,850,000","1,850,000","20000<\/span>","1.09%<\/span>","2016\/08\/01","1395\/05\/11"],["1,830,000","1,830,000","1,830,000","1,830,000","11000<\/span>","0.6%<\/span>","2016\/07\/31","1395\/05\/10"],["1,817,000","1,796,000","1,841,000","1,819,000","1000<\/span>","0.05%<\/span>","2016\/07\/27","1395\/05\/06"],["1,810,000","1,800,000","1,820,000","1,810,000","10000<\/span>","0.55%<\/span>","2016\/07\/26","1395\/05\/05"],["1,807,500","1,795,000","1,820,000","1,820,000","20000<\/span>","1.11%<\/span>","2016\/07\/25","1395\/05\/04"],["1,795,000","1,790,000","1,800,000","1,800,000","-<\/span>","-","2016\/07\/24","1395\/05\/03"],["1,790,000","1,760,000","1,830,000","1,800,000","1000<\/span>","0.06%<\/span>","2016\/07\/22","1395\/05\/01"],["1,800,000","1,772,000","1,813,000","1,801,000","9000<\/span>","0.5%<\/span>","2016\/07\/20","1395\/04\/30"],["1,805,000","1,790,000","1,820,000","1,790,000","40000<\/span>","2.23%<\/span>","2016\/07\/19","1395\/04\/29"],["1,825,000","1,820,000","1,830,000","1,830,000","10000<\/span>","0.55%<\/span>","2016\/07\/18","1395\/04\/28"],["1,820,000","1,820,000","1,820,000","1,820,000","10000<\/span>","0.55%<\/span>","2016\/07\/17","1395\/04\/27"],["1,835,000","1,830,000","1,840,000","1,830,000","20000<\/span>","1.09%<\/span>","2016\/07\/16","1395\/04\/26"],["1,855,000","1,837,000","1,874,000","1,850,000","-<\/span>","-","2016\/07\/13","1395\/04\/23"],["1,855,000","1,831,000","1,865,000","1,850,000","-<\/span>","-","2016\/07\/12","1395\/04\/22"],["1,860,000","1,830,000","1,890,000","1,880,000","-<\/span>","-","2016\/07\/11","1395\/04\/21"],["1,905,000","1,880,000","1,930,000","1,880,000","50000<\/span>","2.66%<\/span>","2016\/07\/10","1395\/04\/20"],["1,945,000","1,930,000","1,960,000","1,930,000","20000<\/span>","1.05%<\/span>","2016\/07\/09","1395\/04\/19"],["1,904,000","1,877,000","1,941,000","1,910,000","30000<\/span>","1.6%<\/span>","2016\/07\/04","1395\/04\/14"],["1,900,000","1,850,000","1,920,000","1,880,000","20000<\/span>","1.06%<\/span>","2016\/07\/02","1395\/04\/12"],["1,874,000","1,856,000","1,953,000","1,914,000","34000<\/span>","1.81%<\/span>","2016\/06\/29","1395\/04\/09"],["1,845,000","1,830,000","1,860,000","1,850,000","12000<\/span>","0.65%<\/span>","2016\/06\/28","1395\/04\/08"],["1,837,000","1,815,000","1,871,000","1,838,000","8000<\/span>","0.44%<\/span>","2016\/06\/25","1395\/04\/05"],["1,800,000","1,780,000","1,820,000","1,800,000","10000<\/span>","0.56%<\/span>","2016\/06\/22","1395\/04\/02"],["1,810,000","1,790,000","1,810,000","1,810,000","10000<\/span>","0.55%<\/span>","2016\/06\/21","1395\/04\/01"],["1,800,000","1,780,000","1,830,000","1,820,000","10000<\/span>","0.55%<\/span>","2016\/06\/20","1395\/03\/31"],["1,800,000","1,790,000","1,840,000","1,810,000","10000<\/span>","0.56%<\/span>","2016\/06\/19","1395\/03\/30"],["1,802,500","1,800,000","1,805,000","1,800,000","5000<\/span>","0.28%<\/span>","2016\/06\/18","1395\/03\/29"],["1,806,000","1,774,000","1,831,000","1,805,000","5000<\/span>","0.28%<\/span>","2016\/06\/15","1395\/03\/26"],["1,800,000","1,780,000","1,820,000","1,800,000","-<\/span>","-","2016\/06\/13","1395\/03\/24"],["1,800,000","1,760,000","1,810,000","1,800,000","-<\/span>","-","2016\/06\/12","1395\/03\/23"],["1,800,000","1,770,000","1,810,000","1,800,000","-<\/span>","-","2016\/06\/11","1395\/03\/22"],["1,805,000","1,771,000","1,835,000","1,807,000","3000<\/span>","0.17%<\/span>","2016\/06\/08","1395\/03\/19"],["1,805,000","1,800,000","1,810,000","1,805,000","5000<\/span>","0.28%<\/span>","2016\/06\/07","1395\/03\/18"],["1,805,000","1,800,000","1,810,000","1,810,000","-<\/span>","-","2016\/06\/06","1395\/03\/17"],["1,815,000","1,800,000","1,830,000","1,810,000","13000<\/span>","0.72%<\/span>","2016\/06\/05","1395\/03\/16"],["1,825,000","1,792,000","1,849,000","1,823,000","3000<\/span>","0.16%<\/span>","2016\/06\/01","1395\/03\/12"],["1,825,000","1,820,000","1,830,000","1,825,000","5000<\/span>","0.27%<\/span>","2016\/05\/31","1395\/03\/11"],["1,830,000","1,820,000","1,840,000","1,830,000","20000<\/span>","1.09%<\/span>","2016\/05\/30","1395\/03\/10"],["1,850,000","1,830,000","1,870,000","1,850,000","30000<\/span>","1.62%<\/span>","2016\/05\/29","1395\/03\/09"],["1,875,000","1,870,000","1,880,000","1,880,000","-<\/span>","-","2016\/05\/28","1395\/03\/08"],["1,877,000","1,867,000","1,893,000","1,880,000","-<\/span>","-","2016\/05\/25","1395\/03\/05"],["1,879,000","1,863,000","1,899,000","1,880,000","-<\/span>","-","2016\/05\/24","1395\/03\/04"],["1,881,000","1,862,000","1,902,000","1,883,000","5000<\/span>","0.27%<\/span>","2016\/05\/22","1395\/03\/02"],["1,884,000","1,858,000","1,924,000","1,888,000","2000<\/span>","0.11%<\/span>","2016\/05\/20","1395\/02\/31"],["1,890,000","1,860,000","1,900,000","1,890,000","10000<\/span>","0.53%<\/span>","2016\/05\/18","1395\/02\/29"],["1,915,000","1,910,000","1,920,000","1,910,000","10000<\/span>","0.52%<\/span>","2016\/05\/17","1395\/02\/28"],["1,925,000","1,920,000","1,930,000","1,920,000","1000<\/span>","0.05%<\/span>","2016\/05\/16","1395\/02\/27"],["1,930,000","1,885,000","1,953,000","1,921,000","1000<\/span>","0.05%<\/span>","2016\/05\/14","1395\/02\/25"],["1,927,000","1,893,000","1,948,000","1,920,000","9000<\/span>","0.47%<\/span>","2016\/05\/13","1395\/02\/24"],["1,934,000","1,913,000","1,969,000","1,929,000","1000<\/span>","0.05%<\/span>","2016\/05\/11","1395\/02\/22"],["1,937,500","1,935,000","1,940,000","1,940,000","10000<\/span>","0.52%<\/span>","2016\/05\/10","1395\/02\/21"],["1,935,000","1,930,000","1,940,000","1,930,000","10000<\/span>","0.52%<\/span>","2016\/05\/09","1395\/02\/20"],["1,950,000","1,940,000","1,960,000","1,940,000","20000<\/span>","1.03%<\/span>","2016\/05\/08","1395\/02\/19"],["1,965,000","1,950,000","1,980,000","1,960,000","10000<\/span>","0.51%<\/span>","2016\/05\/07","1395\/02\/18"],["1,970,000","1,970,000","1,970,000","1,970,000","20000<\/span>","1.02%<\/span>","2016\/05\/04","1395\/02\/15"],["1,980,000","1,970,000","1,990,000","1,990,000","-<\/span>","-","2016\/05\/03","1395\/02\/14"],["1,990,000","1,990,000","1,990,000","1,990,000","90000<\/span>","4.74%<\/span>","2016\/05\/02","1395\/02\/13"],["1,900,000","1,800,000","1,900,000","1,900,000","100000<\/span>","5.26%<\/span>","2016\/04\/30","1395\/02\/11"],["1,990,000","1,968,000","2,029,000","1,994,000","14000<\/span>","0.71%<\/span>","2016\/04\/27","1395\/02\/08"],["1,980,000","1,970,000","1,990,000","1,970,000","10000<\/span>","0.51%<\/span>","2016\/04\/26","1395\/02\/07"],["1,975,000","1,970,000","1,980,000","1,980,000","30000<\/span>","1.54%<\/span>","2016\/04\/25","1395\/02\/06"],["1,940,000","1,930,000","1,950,000","1,950,000","11000<\/span>","0.57%<\/span>","2016\/04\/24","1395\/02\/05"],["1,938,000","1,912,000","1,955,000","1,939,000","6000<\/span>","0.31%<\/span>","2016\/04\/22","1395\/02\/03"],["1,939,000","1,900,000","1,973,000","1,945,000","15000<\/span>","0.78%<\/span>","2016\/04\/19","1395\/01\/31"],["1,931,000","1,899,000","1,969,000","1,930,000","-<\/span>","-","2016\/04\/17","1395\/01\/29"],["1,920,000","1,920,000","1,920,000","1,920,000","9000<\/span>","0.47%<\/span>","2016\/04\/16","1395\/01\/28"],["1,920,000","1,904,000","1,959,000","1,929,000","9000<\/span>","0.47%<\/span>","2016\/04\/13","1395\/01\/25"],["1,926,000","1,914,000","1,943,000","1,925,000","5000<\/span>","0.26%<\/span>","2016\/04\/11","1395\/01\/23"],["1,940,000","1,930,000","1,950,000","1,950,000","7000<\/span>","0.36%<\/span>","2016\/04\/10","1395\/01\/22"],["1,939,000","1,928,000","1,952,000","1,943,000","13000<\/span>","0.67%<\/span>","2016\/04\/08","1395\/01\/20"],["1,935,000","1,898,000","1,974,000","1,930,000","-<\/span>","-","2016\/04\/06","1395\/01\/18"],["1,935,000","1,900,000","1,974,000","1,930,000","-<\/span>","-","2016\/04\/05","1395\/01\/17"],["1,935,000","1,906,000","1,971,000","1,930,000","-<\/span>","-","2016\/04\/04","1395\/01\/16"],["1,935,000","1,892,000","1,965,000","1,930,000","-<\/span>","-","2016\/04\/03","1395\/01\/15"],["1,940,000","1,940,000","1,940,000","1,940,000","10000<\/span>","0.52%<\/span>","2016\/04\/02","1395\/01\/14"],["1,945,000","1,940,000","1,950,000","1,950,000","10000<\/span>","0.52%<\/span>","2016\/03\/30","1395\/01\/11"],["1,945,000","1,940,000","1,950,000","1,940,000","10000<\/span>","0.52%<\/span>","2016\/03\/29","1395\/01\/10"],["1,925,000","1,920,000","1,930,000","1,930,000","30000<\/span>","1.58%<\/span>","2016\/03\/28","1395\/01\/09"],["1,905,000","1,900,000","1,910,000","1,900,000","7000<\/span>","0.37%<\/span>","2016\/03\/27","1395\/01\/08"],["1,905,000","1,871,000","1,936,000","1,907,000","3000<\/span>","0.16%<\/span>","2016\/03\/25","1395\/01\/06"],["1,906,000","1,870,000","1,922,000","1,910,000","10000<\/span>","0.52%<\/span>","2016\/03\/23","1395\/01\/04"],["1,915,000","1,889,000","1,953,000","1,920,000","-<\/span>","-","2016\/03\/16","1394\/12\/26"],["1,910,000","1,900,000","1,920,000","1,920,000","10000<\/span>","0.52%<\/span>","2016\/03\/15","1394\/12\/25"],["1,910,000","1,910,000","1,910,000","1,910,000","9000<\/span>","0.47%<\/span>","2016\/03\/14","1394\/12\/24"],["1,910,000","1,864,000","1,944,000","1,901,000","17000<\/span>","0.89%<\/span>","2016\/03\/11","1394\/12\/21"],["1,912,000","1,878,000","1,948,000","1,918,000","2000<\/span>","0.1%<\/span>","2016\/03\/09","1394\/12\/19"],["1,895,000","1,880,000","1,910,000","1,880,000","30000<\/span>","1.6%<\/span>","2016\/03\/08","1394\/12\/18"],["1,900,000","1,880,000","1,920,000","1,910,000","30000<\/span>","1.6%<\/span>","2016\/03\/07","1394\/12\/17"],["1,895,000","1,880,000","1,910,000","1,880,000","7000<\/span>","0.37%<\/span>","2016\/03\/06","1394\/12\/16"],["1,899,000","1,876,000","1,911,000","1,887,000","5000<\/span>","0.26%<\/span>","2016\/03\/04","1394\/12\/14"],["1,892,000","1,859,000","1,905,000","1,892,000","2000<\/span>","0.11%<\/span>","2016\/03\/02","1394\/12\/12"],["1,877,000","1,839,000","1,907,000","1,889,000","9000<\/span>","0.48%<\/span>","2016\/02\/29","1394\/12\/10"],["1,855,000","1,850,000","1,860,000","1,860,000","-<\/span>","-","2016\/02\/28","1394\/12\/09"],["1,860,000","1,860,000","1,860,000","1,860,000","6000<\/span>","0.32%<\/span>","2016\/02\/27","1394\/12\/08"],["1,866,000","1,835,000","1,882,000","1,866,000","16000<\/span>","0.86%<\/span>","2016\/02\/24","1394\/12\/05"],["1,845,000","1,840,000","1,850,000","1,840,000","-<\/span>","-","2016\/02\/23","1394\/12\/04"],["1,845,000","1,840,000","1,850,000","1,840,000","-<\/span>","-","2016\/02\/22","1394\/12\/03"],["1,845,000","1,840,000","1,850,000","1,840,000","10000<\/span>","0.54%<\/span>","2016\/02\/21","1394\/12\/02"],["1,855,000","1,850,000","1,860,000","1,850,000","4000<\/span>","0.22%<\/span>","2016\/02\/20","1394\/12\/01"],["1,853,000","1,838,000","1,878,000","1,854,000","4000<\/span>","0.22%<\/span>","2016\/02\/17","1394\/11\/28"],["1,840,000","1,840,000","1,840,000","1,840,000","10000<\/span>","0.54%<\/span>","2016\/02\/16","1394\/11\/27"],["1,820,000","1,790,000","1,850,000","1,850,000","50000<\/span>","2.78%<\/span>","2016\/02\/15","1394\/11\/26"],["1,790,000","1,780,000","1,800,000","1,800,000","30000<\/span>","1.67%<\/span>","2016\/02\/14","1394\/11\/25"],["1,840,000","1,830,000","1,850,000","1,830,000","37000<\/span>","2.06%<\/span>","2016\/02\/13","1394\/11\/24"],["1,785,000","1,755,000","1,802,000","1,793,000","23000<\/span>","1.3%<\/span>","2016\/02\/09","1394\/11\/20"],["1,725,000","1,720,000","1,730,000","1,720,000","8000<\/span>","0.47%<\/span>","2016\/02\/08","1394\/11\/19"],["1,726,000","1,694,000","1,748,000","1,728,000","2000<\/span>","0.12%<\/span>","2016\/02\/06","1394\/11\/17"],["1,721,000","1,705,000","1,739,000","1,725,000","3000<\/span>","0.17%<\/span>","2016\/02\/03","1394\/11\/14"],["1,715,000","1,703,000","1,741,000","1,722,000","2000<\/span>","0.12%<\/span>","2016\/02\/02","1394\/11\/13"],["1,715,000","1,710,000","1,720,000","1,710,000","10000<\/span>","0.58%<\/span>","2016\/02\/01","1394\/11\/12"],["1,720,000","1,720,000","1,720,000","1,720,000","-<\/span>","-","2016\/01\/31","1394\/11\/11"],["1,720,000","1,720,000","1,720,000","1,720,000","2000<\/span>","0.12%<\/span>","2016\/01\/30","1394\/11\/10"],["1,718,000","1,699,000","1,734,000","1,718,000","2000<\/span>","0.12%<\/span>","2016\/01\/27","1394\/11\/07"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.58%<\/span>","2016\/01\/26","1394\/11\/06"],["1,720,000","1,720,000","1,720,000","1,720,000","10000<\/span>","0.58%<\/span>","2016\/01\/25","1394\/11\/05"],["1,715,000","1,710,000","1,720,000","1,710,000","1000<\/span>","0.06%<\/span>","2016\/01\/24","1394\/11\/04"],["1,718,000","1,699,000","1,737,000","1,711,000","-<\/span>","-","2016\/01\/22","1394\/11\/02"],["1,712,000","1,682,000","1,741,000","1,711,000","1000<\/span>","0.06%<\/span>","2016\/01\/20","1394\/10\/30"],["1,700,000","1,700,000","1,700,000","1,700,000","10000<\/span>","0.59%<\/span>","2016\/01\/19","1394\/10\/29"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.58%<\/span>","2016\/01\/18","1394\/10\/28"],["1,715,000","1,710,000","1,720,000","1,720,000","-<\/span>","-","2016\/01\/17","1394\/10\/27"],["1,715,000","1,710,000","1,720,000","1,720,000","10000<\/span>","0.58%<\/span>","2016\/01\/16","1394\/10\/26"],["1,700,000","1,680,000","1,730,000","1,710,000","10000<\/span>","0.59%<\/span>","2016\/01\/13","1394\/10\/23"],["1,705,000","1,700,000","1,710,000","1,710,000","-<\/span>","-","2016\/01\/12","1394\/10\/22"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.58%<\/span>","2016\/01\/11","1394\/10\/21"],["1,725,000","1,720,000","1,730,000","1,720,000","-<\/span>","-","2016\/01\/10","1394\/10\/20"],["1,730,000","1,720,000","1,740,000","1,720,000","10000<\/span>","0.58%<\/span>","2016\/01\/09","1394\/10\/19"],["1,730,000","1,698,000","1,764,000","1,730,000","-<\/span>","-","2016\/01\/06","1394\/10\/16"],["1,730,000","1,730,000","1,730,000","1,730,000","10000<\/span>","0.58%<\/span>","2016\/01\/05","1394\/10\/15"],["1,715,000","1,710,000","1,720,000","1,720,000","20000<\/span>","1.18%<\/span>","2016\/01\/04","1394\/10\/14"],["1,700,000","1,700,000","1,700,000","1,700,000","10000<\/span>","0.59%<\/span>","2016\/01\/03","1394\/10\/13"],["1,710,000","1,710,000","1,710,000","1,710,000","6000<\/span>","0.35%<\/span>","2016\/01\/02","1394\/10\/12"],["1,707,000","1,683,000","1,727,000","1,704,000","2000<\/span>","0.12%<\/span>","2015\/12\/30","1394\/10\/09"],["1,701,000","1,673,000","1,714,000","1,702,000","2000<\/span>","0.12%<\/span>","2015\/12\/29","1394\/10\/08"],["1,700,000","1,670,000","1,720,000","1,700,000","-<\/span>","-","2015\/12\/27","1394\/10\/06"],["1,700,000","1,670,000","1,730,000","1,700,000","-<\/span>","-","2015\/12\/26","1394\/10\/05"],["1,692,000","1,669,000","1,720,000","1,707,000","17000<\/span>","1.01%<\/span>","2015\/12\/23","1394\/10\/02"],["1,700,000","1,700,000","1,700,000","1,700,000","20000<\/span>","1.19%<\/span>","2015\/12\/22","1394\/10\/01"],["1,680,000","1,680,000","1,680,000","1,680,000","10000<\/span>","0.6%<\/span>","2015\/12\/21","1394\/09\/30"],["1,690,000","1,690,000","1,690,000","1,690,000","6000<\/span>","0.36%<\/span>","2015\/12\/19","1394\/09\/28"],["1,680,000","1,666,000","1,698,000","1,684,000","4000<\/span>","0.24%<\/span>","2015\/12\/16","1394\/09\/25"],["1,680,000","1,680,000","1,680,000","1,680,000","10000<\/span>","0.6%<\/span>","2015\/12\/15","1394\/09\/24"],["1,670,000","1,670,000","1,670,000","1,670,000","-<\/span>","-","2015\/12\/14","1394\/09\/23"],["1,678,000","1,635,000","1,708,000","1,670,000","-<\/span>","-","2015\/12\/12","1394\/09\/21"],["1,661,000","1,649,000","1,704,000","1,670,000","10000<\/span>","0.6%<\/span>","2015\/12\/08","1394\/09\/17"],["1,671,000","1,648,000","1,688,000","1,670,000","10000<\/span>","0.6%<\/span>","2015\/12\/06","1394\/09\/15"],["1,685,000","1,680,000","1,690,000","1,690,000","7000<\/span>","0.42%<\/span>","2015\/12\/05","1394\/09\/14"],["1,669,000","1,641,000","1,713,000","1,683,000","17000<\/span>","1.02%<\/span>","2015\/12\/02","1394\/09\/11"],["1,671,000","1,638,000","1,687,000","1,666,000","10000<\/span>","0.6%<\/span>","2015\/11\/30","1394\/09\/09"],["1,680,000","1,645,000","1,711,000","1,676,000","16000<\/span>","0.96%<\/span>","2015\/11\/29","1394\/09\/08"],["1,660,000","1,642,000","1,681,000","1,660,000","-<\/span>","-","2015\/11\/27","1394\/09\/06"],["1,660,000","1,646,000","1,693,000","1,660,000","-<\/span>","-","2015\/11\/25","1394\/09\/04"],["1,660,000","1,642,000","1,668,000","1,660,000","-<\/span>","-","2015\/11\/24","1394\/09\/03"],["1,660,000","1,626,000","1,670,000","1,651,000","1000<\/span>","0.06%<\/span>","2015\/11\/22","1394\/09\/01"],["1,660,000","1,621,000","1,671,000","1,650,000","4000<\/span>","0.24%<\/span>","2015\/11\/21","1394\/08\/30"],["1,660,000","1,637,000","1,690,000","1,654,000","4000<\/span>","0.24%<\/span>","2015\/11\/20","1394\/08\/29"],["1,662,000","1,633,000","1,673,000","1,658,000","12000<\/span>","0.72%<\/span>","2015\/11\/18","1394\/08\/27"],["1,660,000","1,660,000","1,660,000","1,660,000","-<\/span>","-","2015\/11\/17","1394\/08\/26"],["1,669,000","1,631,000","1,699,000","1,660,000","3000<\/span>","0.18%<\/span>","2015\/11\/15","1394\/08\/24"],["1,666,000","1,652,000","1,679,000","1,663,000","7000<\/span>","0.42%<\/span>","2015\/11\/14","1394\/08\/23"],["1,670,000","1,646,000","1,703,000","1,670,000","-<\/span>","-","2015\/11\/11","1394\/08\/20"],["1,660,000","1,660,000","1,660,000","1,660,000","10000<\/span>","0.6%<\/span>","2015\/11\/10","1394\/08\/19"],["1,665,000","1,660,000","1,670,000","1,670,000","10000<\/span>","0.6%<\/span>","2015\/11\/09","1394\/08\/18"],["1,660,000","1,660,000","1,660,000","1,660,000","10000<\/span>","0.61%<\/span>","2015\/11\/08","1394\/08\/17"],["1,650,000","1,650,000","1,650,000","1,650,000","19000<\/span>","1.15%<\/span>","2015\/11\/07","1394\/08\/16"],["1,663,000","1,635,000","1,699,000","1,669,000","6000<\/span>","0.36%<\/span>","2015\/11\/04","1394\/08\/13"],["1,662,000","1,643,000","1,695,000","1,663,000","7000<\/span>","0.42%<\/span>","2015\/11\/03","1394\/08\/12"],["1,680,000","1,670,000","1,690,000","1,670,000","10000<\/span>","0.6%<\/span>","2015\/11\/02","1394\/08\/11"],["1,685,000","1,680,000","1,690,000","1,680,000","10000<\/span>","0.6%<\/span>","2015\/11\/01","1394\/08\/10"],["1,680,000","1,670,000","1,690,000","1,690,000","13000<\/span>","0.78%<\/span>","2015\/10\/31","1394\/08\/09"],["1,674,000","1,663,000","1,706,000","1,677,000","2000<\/span>","0.12%<\/span>","2015\/10\/28","1394\/08\/06"],["1,676,000","1,649,000","1,695,000","1,679,000","1000<\/span>","0.06%<\/span>","2015\/10\/27","1394\/08\/05"],["1,690,000","1,690,000","1,690,000","1,690,000","10000<\/span>","0.59%<\/span>","2015\/10\/26","1394\/08\/04"],["1,695,000","1,690,000","1,700,000","1,700,000","11000<\/span>","0.65%<\/span>","2015\/10\/25","1394\/08\/03"],["1,687,000","1,663,000","1,707,000","1,689,000","1000<\/span>","0.06%<\/span>","2015\/10\/21","1394\/07\/29"],["1,700,000","1,700,000","1,700,000","1,700,000","10000<\/span>","0.59%<\/span>","2015\/10\/20","1394\/07\/28"],["1,685,000","1,680,000","1,690,000","1,690,000","-<\/span>","-","2015\/10\/19","1394\/07\/27"],["1,690,000","1,690,000","1,690,000","1,690,000","-<\/span>","-","2015\/10\/18","1394\/07\/26"],["1,690,000","1,650,000","1,710,000","1,690,000","27000<\/span>","1.6%<\/span>","2015\/10\/16","1394\/07\/24"],["1,711,000","1,682,000","1,739,000","1,717,000","3000<\/span>","0.17%<\/span>","2015\/10\/14","1394\/07\/22"],["1,715,000","1,710,000","1,720,000","1,710,000","-<\/span>","-","2015\/10\/13","1394\/07\/21"],["1,708,000","1,693,000","1,737,000","1,710,000","-<\/span>","-","2015\/10\/11","1394\/07\/19"],["1,709,000","1,691,000","1,728,000","1,710,000","-<\/span>","-","2015\/10\/10","1394\/07\/18"],["1,705,000","1,675,000","1,722,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/10\/09","1394\/07\/17"],["1,700,000","1,670,000","1,710,000","1,700,000","-<\/span>","-","2015\/10\/07","1394\/07\/15"],["1,705,000","1,700,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/10\/06","1394\/07\/14"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2015\/10\/05","1394\/07\/13"],["1,700,000","1,680,000","1,710,000","1,700,000","-<\/span>","-","2015\/10\/03","1394\/07\/11"],["1,700,000","1,680,000","1,700,000","1,700,000","-<\/span>","-","2015\/10\/02","1394\/07\/10"],["1,700,000","1,690,000","1,700,000","1,700,000","-<\/span>","-","2015\/09\/30","1394\/07\/08"],["1,700,000","1,680,000","1,700,000","1,700,000","-<\/span>","-","2015\/09\/29","1394\/07\/07"],["1,700,000","1,660,000","1,720,000","1,700,000","-<\/span>","-","2015\/09\/28","1394\/07\/06"],["1,700,000","1,660,000","1,700,000","1,700,000","-<\/span>","-","2015\/09\/27","1394\/07\/05"],["1,705,000","1,700,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/09\/26","1394\/07\/04"],["1,700,000","1,690,000","1,710,000","1,700,000","-<\/span>","-","2015\/09\/22","1394\/06\/31"],["1,700,000","1,660,000","1,720,000","1,700,000","-<\/span>","-","2015\/09\/21","1394\/06\/30"],["1,705,000","1,700,000","1,710,000","1,700,000","20000<\/span>","1.18%<\/span>","2015\/09\/20","1394\/06\/29"],["1,720,000","1,720,000","1,720,000","1,720,000","20000<\/span>","1.18%<\/span>","2015\/09\/19","1394\/06\/28"],["1,700,000","1,680,000","1,730,000","1,700,000","-<\/span>","-","2015\/09\/16","1394\/06\/25"],["1,700,000","1,670,000","1,730,000","1,700,000","-<\/span>","-","2015\/09\/15","1394\/06\/24"],["1,700,000","1,660,000","1,720,000","1,700,000","-<\/span>","-","2015\/09\/14","1394\/06\/23"],["1,700,000","1,670,000","1,710,000","1,700,000","-<\/span>","-","2015\/09\/13","1394\/06\/22"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/09\/12","1394\/06\/21"],["1,700,000","1,680,000","1,720,000","1,700,000","-<\/span>","-","2015\/09\/09","1394\/06\/18"],["1,700,000","1,677,000","1,724,000","1,709,000","9000<\/span>","0.53%<\/span>","2015\/09\/07","1394\/06\/16"],["1,705,000","1,664,000","1,733,000","1,700,000","8000<\/span>","0.47%<\/span>","2015\/09\/06","1394\/06\/15"],["1,700,000","1,689,000","1,734,000","1,708,000","-<\/span>","-","2015\/09\/05","1394\/06\/14"],["1,701,000","1,673,000","1,736,000","1,708,000","4000<\/span>","0.23%<\/span>","2015\/09\/04","1394\/06\/13"],["1,713,000","1,689,000","1,743,000","1,712,000","3000<\/span>","0.18%<\/span>","2015\/09\/02","1394\/06\/11"],["1,716,000","1,698,000","1,748,000","1,715,000","2000<\/span>","0.12%<\/span>","2015\/09\/01","1394\/06\/10"],["1,712,000","1,685,000","1,750,000","1,717,000","3000<\/span>","0.17%<\/span>","2015\/08\/31","1394\/06\/09"],["1,705,000","1,700,000","1,710,000","1,710,000","-<\/span>","-","2015\/08\/30","1394\/06\/08"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/08\/29","1394\/06\/07"],["1,700,000","1,660,000","1,710,000","1,700,000","-<\/span>","-","2015\/08\/26","1394\/06\/04"],["1,725,000","1,720,000","1,730,000","1,730,000","10000<\/span>","0.58%<\/span>","2015\/08\/25","1394\/06\/03"],["1,715,000","1,710,000","1,720,000","1,720,000","3000<\/span>","0.17%<\/span>","2015\/08\/24","1394\/06\/02"],["1,728,000","1,698,000","1,747,000","1,723,000","7000<\/span>","0.41%<\/span>","2015\/08\/22","1394\/05\/31"],["1,727,000","1,691,000","1,741,000","1,725,000","5000<\/span>","0.29%<\/span>","2015\/08\/19","1394\/05\/28"],["1,710,000","1,690,000","1,740,000","1,700,000","-<\/span>","-","2015\/08\/17","1394\/05\/26"],["1,700,000","1,677,000","1,731,000","1,699,000","9000<\/span>","0.53%<\/span>","2015\/08\/15","1394\/05\/24"],["1,700,000","1,660,000","1,730,000","1,690,000","-<\/span>","-","2015\/08\/12","1394\/05\/21"],["1,700,000","1,660,000","1,720,000","1,690,000","8000<\/span>","0.47%<\/span>","2015\/08\/11","1394\/05\/20"],["1,699,000","1,663,000","1,714,000","1,698,000","6000<\/span>","0.35%<\/span>","2015\/08\/09","1394\/05\/18"],["1,696,000","1,656,000","1,704,000","1,692,000","2000<\/span>","0.12%<\/span>","2015\/08\/08","1394\/05\/17"],["1,700,000","1,670,000","1,730,000","1,690,000","-<\/span>","-","2015\/08\/05","1394\/05\/14"],["1,700,000","1,670,000","1,720,000","1,690,000","-<\/span>","-","2015\/08\/04","1394\/05\/13"],["1,700,000","1,670,000","1,730,000","1,690,000","10000<\/span>","0.59%<\/span>","2015\/08\/03","1394\/05\/12"],["1,705,000","1,700,000","1,710,000","1,700,000","10000<\/span>","0.59%<\/span>","2015\/08\/02","1394\/05\/11"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2015\/08\/01","1394\/05\/10"],["1,690,000","1,660,000","1,730,000","1,700,000","-<\/span>","-","2015\/07\/29","1394\/05\/07"],["1,690,000","1,660,000","1,720,000","1,700,000","-<\/span>","-","2015\/07\/28","1394\/05\/06"],["1,700,000","1,680,000","1,720,000","1,700,000","-<\/span>","-","2015\/07\/27","1394\/05\/05"],["1,680,000","1,680,000","1,680,000","1,680,000","10000<\/span>","0.6%<\/span>","2015\/07\/26","1394\/05\/04"],["1,690,000","1,690,000","1,690,000","1,690,000","10000<\/span>","0.6%<\/span>","2015\/07\/25","1394\/05\/03"],["1,690,000","1,640,000","1,700,000","1,680,000","-<\/span>","-","2015\/07\/22","1394\/04\/31"],["1,690,000","1,650,000","1,710,000","1,680,000","20000<\/span>","1.19%<\/span>","2015\/07\/21","1394\/04\/30"],["1,660,000","1,650,000","1,670,000","1,670,000","20000<\/span>","1.2%<\/span>","2015\/07\/20","1394\/04\/29"],["1,670,000","1,650,000","1,700,000","1,690,000","10000<\/span>","0.6%<\/span>","2015\/07\/15","1394\/04\/24"],["1,680,000","1,650,000","1,710,000","1,680,000","20000<\/span>","1.19%<\/span>","2015\/07\/14","1394\/04\/23"],["1,670,000","1,670,000","1,670,000","1,670,000","10000<\/span>","0.6%<\/span>","2015\/07\/13","1394\/04\/22"],["1,680,000","1,680,000","1,680,000","1,680,000","5000<\/span>","0.3%<\/span>","2015\/07\/12","1394\/04\/21"],["1,679,000","1,657,000","1,688,000","1,675,000","9000<\/span>","0.54%<\/span>","2015\/07\/10","1394\/04\/19"],["1,668,000","1,642,000","1,687,000","1,666,000","6000<\/span>","0.36%<\/span>","2015\/07\/08","1394\/04\/17"],["1,665,000","1,632,000","1,694,000","1,660,000","-<\/span>","-","2015\/07\/06","1394\/04\/15"],["1,670,000","1,670,000","1,670,000","1,670,000","7000<\/span>","0.42%<\/span>","2015\/07\/05","1394\/04\/14"],["1,679,000","1,652,000","1,712,000","1,677,000","3000<\/span>","0.18%<\/span>","2015\/07\/03","1394\/04\/12"],["1,683,000","1,660,000","1,693,000","1,680,000","-<\/span>","-","2015\/07\/01","1394\/04\/10"],["1,700,000","1,700,000","1,700,000","1,700,000","10000<\/span>","0.59%<\/span>","2015\/06\/30","1394\/04\/09"],["1,695,000","1,690,000","1,700,000","1,690,000","-<\/span>","-","2015\/06\/29","1394\/04\/08"],["1,690,000","1,650,000","1,700,000","1,690,000","10000<\/span>","0.59%<\/span>","2015\/06\/27","1394\/04\/06"],["1,680,000","1,654,000","1,691,000","1,675,000","2000<\/span>","0.12%<\/span>","2015\/06\/24","1394\/04\/03"],["1,680,000","1,649,000","1,707,000","1,677,000","7000<\/span>","0.42%<\/span>","2015\/06\/23","1394\/04\/02"],["1,683,000","1,665,000","1,700,000","1,675,000","5000<\/span>","0.3%<\/span>","2015\/06\/21","1394\/03\/31"],["1,700,000","1,680,000","1,720,000","1,680,000","7000<\/span>","0.42%<\/span>","2015\/06\/20","1394\/03\/30"],["1,704,000","1,663,000","1,729,000","1,687,000","7000<\/span>","0.42%<\/span>","2015\/06\/17","1394\/03\/27"],["1,710,000","1,690,000","1,730,000","1,690,000","10000<\/span>","0.59%<\/span>","2015\/06\/16","1394\/03\/26"],["1,720,000","1,700,000","1,740,000","1,700,000","-<\/span>","-","2015\/06\/15","1394\/03\/25"],["1,720,000","1,700,000","1,740,000","1,700,000","20000<\/span>","1.18%<\/span>","2015\/06\/14","1394\/03\/24"],["1,740,000","1,720,000","1,760,000","1,720,000","49000<\/span>","2.85%<\/span>","2015\/06\/13","1394\/03\/23"],["1,760,000","1,750,000","1,804,000","1,769,000","1000<\/span>","0.06%<\/span>","2015\/06\/10","1394\/03\/20"],["1,785,000","1,780,000","1,790,000","1,790,000","-<\/span>","-","2015\/06\/09","1394\/03\/19"],["1,790,000","1,790,000","1,790,000","1,790,000","10000<\/span>","0.56%<\/span>","2015\/06\/08","1394\/03\/18"],["1,785,000","1,780,000","1,790,000","1,780,000","-<\/span>","-","2015\/06\/07","1394\/03\/17"],["1,790,000","1,780,000","1,800,000","1,780,000","21000<\/span>","1.18%<\/span>","2015\/06\/06","1394\/03\/16"],["1,798,000","1,783,000","1,826,000","1,801,000","9000<\/span>","0.5%<\/span>","2015\/06\/01","1394\/03\/11"],["1,800,000","1,800,000","1,800,000","1,800,000","10000<\/span>","0.56%<\/span>","2015\/05\/31","1394\/03\/10"],["1,815,000","1,810,000","1,820,000","1,810,000","1000<\/span>","0.06%<\/span>","2015\/05\/30","1394\/03\/09"],["1,805,000","1,793,000","1,818,000","1,809,000","1000<\/span>","0.06%<\/span>","2015\/05\/27","1394\/03\/06"],["1,800,000","1,790,000","1,810,000","1,790,000","20000<\/span>","1.12%<\/span>","2015\/05\/26","1394\/03\/05"],["1,815,000","1,810,000","1,820,000","1,810,000","10000<\/span>","0.55%<\/span>","2015\/05\/25","1394\/03\/04"],["1,815,000","1,810,000","1,820,000","1,820,000","30000<\/span>","1.68%<\/span>","2015\/05\/24","1394\/03\/03"],["1,800,000","1,790,000","1,810,000","1,790,000","10000<\/span>","0.56%<\/span>","2015\/05\/23","1394\/03\/02"],["1,800,000","1,780,000","1,810,000","1,800,000","-<\/span>","-","2015\/05\/20","1394\/02\/30"],["1,805,000","1,790,000","1,820,000","1,810,000","10000<\/span>","0.55%<\/span>","2015\/05\/19","1394\/02\/29"],["1,825,000","1,820,000","1,830,000","1,820,000","10000<\/span>","0.55%<\/span>","2015\/05\/18","1394\/02\/28"],["1,827,500","1,825,000","1,830,000","1,830,000","-<\/span>","-","2015\/05\/17","1394\/02\/27"],["1,834,000","1,805,000","1,847,000","1,830,000","-<\/span>","-","2015\/05\/13","1394\/02\/23"],["1,837,500","1,825,000","1,850,000","1,835,000","15000<\/span>","0.82%<\/span>","2015\/05\/12","1394\/02\/22"],["1,822,500","1,815,000","1,830,000","1,820,000","10000<\/span>","0.55%<\/span>","2015\/05\/11","1394\/02\/21"],["1,810,000","1,810,000","1,810,000","1,810,000","15000<\/span>","0.83%<\/span>","2015\/05\/10","1394\/02\/20"],["1,827,500","1,820,000","1,835,000","1,825,000","11000<\/span>","0.6%<\/span>","2015\/05\/09","1394\/02\/19"],["1,837,000","1,814,000","1,873,000","1,836,000","4000<\/span>","0.22%<\/span>","2015\/05\/06","1394\/02\/16"],["1,850,000","1,850,000","1,850,000","1,850,000","5000<\/span>","0.27%<\/span>","2015\/05\/05","1394\/02\/15"],["1,850,000","1,840,000","1,860,000","1,845,000","10000<\/span>","0.54%<\/span>","2015\/05\/04","1394\/02\/14"],["1,860,000","1,850,000","1,870,000","1,855,000","15000<\/span>","0.81%<\/span>","2015\/05\/03","1394\/02\/13"],["1,877,000","1,852,000","1,913,000","1,870,000","-<\/span>","-","2015\/04\/29","1394\/02\/09"],["1,885,000","1,885,000","1,885,000","1,885,000","5000<\/span>","0.27%<\/span>","2015\/04\/28","1394\/02\/08"],["1,885,000","1,880,000","1,890,000","1,890,000","5000<\/span>","0.27%<\/span>","2015\/04\/27","1394\/02\/07"],["1,885,000","1,880,000","1,890,000","1,885,000","-<\/span>","-","2015\/04\/26","1394\/02\/06"],["1,887,500","1,885,000","1,890,000","1,885,000","1000<\/span>","0.05%<\/span>","2015\/04\/25","1394\/02\/05"],["1,888,800","1,865,400","1,928,200","1,886,000","9000<\/span>","0.48%<\/span>","2015\/04\/22","1394\/02\/02"],["1,887,500","1,880,000","1,895,000","1,885,000","-<\/span>","-","2015\/04\/21","1394\/02\/01"],["1,892,500","1,885,000","1,900,000","1,885,000","5000<\/span>","0.27%<\/span>","2015\/04\/20","1394\/01\/31"],["1,890,000","1,880,000","1,900,000","1,890,000","-<\/span>","-","2015\/04\/19","1394\/01\/30"],["1,895,000","1,890,000","1,900,000","1,890,000","2000<\/span>","0.11%<\/span>","2015\/04\/18","1394\/01\/29"],["1,890,000","1,862,000","1,929,000","1,892,000","2000<\/span>","0.11%<\/span>","2015\/04\/15","1394\/01\/26"],["1,895,000","1,890,000","1,900,000","1,890,000","-<\/span>","-","2015\/04\/14","1394\/01\/25"],["1,892,500","1,880,000","1,905,000","1,890,000","15000<\/span>","0.79%<\/span>","2015\/04\/13","1394\/01\/24"],["1,900,000","1,885,000","1,915,000","1,905,000","5000<\/span>","0.26%<\/span>","2015\/04\/12","1394\/01\/23"],["1,887,500","1,855,000","1,920,000","1,910,000","41000<\/span>","2.19%<\/span>","2015\/04\/11","1394\/01\/22"],["1,847,000","1,822,000","1,903,000","1,869,000","19000<\/span>","1.03%<\/span>","2015\/04\/08","1394\/01\/19"],["1,847,500","1,845,000","1,850,000","1,850,000","10000<\/span>","0.54%<\/span>","2015\/04\/07","1394\/01\/18"],["1,827,500","1,815,000","1,840,000","1,840,000","30000<\/span>","1.66%<\/span>","2015\/04\/06","1394\/01\/17"],["1,805,000","1,800,000","1,810,000","1,810,000","-<\/span>","-","2015\/04\/05","1394\/01\/16"],["1,805,000","1,800,000","1,810,000","1,810,000","6000<\/span>","0.33%<\/span>","2015\/04\/04","1394\/01\/15"],["1,814,000","1,784,000","1,833,000","1,816,000","10000<\/span>","0.55%<\/span>","2015\/03\/30","1394\/01\/10"],["1,818,000","1,776,000","1,851,000","1,806,000","-<\/span>","-","2015\/03\/29","1394\/01\/09"],["1,812,000","1,774,000","1,827,000","1,806,000","14000<\/span>","0.78%<\/span>","2015\/03\/28","1394\/01\/08"],["1,822,000","1,787,000","1,836,000","1,822,000","-<\/span>","-","2015\/03\/25","1394\/01\/05"],["1,829,000","1,786,000","1,838,000","1,822,000","4000<\/span>","0.22%<\/span>","2015\/03\/24","1394\/01\/04"],["1,826,000","1,809,000","1,849,000","1,826,000","6000<\/span>","0.33%<\/span>","2015\/03\/18","1393\/12\/27"],["1,835,000","1,830,000","1,840,000","1,830,000","12000<\/span>","0.66%<\/span>","2015\/03\/17","1393\/12\/26"],["1,835,000","1,809,000","1,872,000","1,842,000","8000<\/span>","0.43%<\/span>","2015\/03\/15","1393\/12\/24"],["1,815,000","1,800,000","1,830,000","1,830,000","12200<\/span>","0.67%<\/span>","2015\/03\/14","1393\/12\/23"],["1,819,700","1,781,200","1,844,800","1,817,800","7200<\/span>","0.4%<\/span>","2015\/03\/11","1393\/12\/20"],["1,820,000","1,810,000","1,830,000","1,810,000","5000<\/span>","0.28%<\/span>","2015\/03\/10","1393\/12\/19"],["1,815,000","1,810,000","1,820,000","1,815,000","10000<\/span>","0.55%<\/span>","2015\/03\/09","1393\/12\/18"],["1,817,500","1,810,000","1,825,000","1,825,000","10000<\/span>","0.55%<\/span>","2015\/03\/08","1393\/12\/17"],["1,810,000","1,800,000","1,820,000","1,815,000","1000<\/span>","0.06%<\/span>","2015\/03\/07","1393\/12\/16"],["1,817,000","1,805,000","1,842,000","1,816,000","14000<\/span>","0.78%<\/span>","2015\/03\/04","1393\/12\/13"],["1,816,000","1,787,000","1,826,000","1,802,000","18000<\/span>","1%<\/span>","2015\/03\/03","1393\/12\/12"],["1,835,000","1,830,000","1,840,000","1,830,000","10000<\/span>","0.55%<\/span>","2015\/03\/02","1393\/12\/11"],["1,822,500","1,815,000","1,830,000","1,820,000","-<\/span>","-","2015\/03\/01","1393\/12\/10"],["1,827,500","1,820,000","1,835,000","1,820,000","10000<\/span>","0.55%<\/span>","2015\/02\/28","1393\/12\/09"],["1,807,000","1,774,000","1,838,000","1,810,000","-<\/span>","-","2015\/02\/25","1393\/12\/06"],["1,785,000","1,770,000","1,800,000","1,800,000","50000<\/span>","2.86%<\/span>","2015\/02\/24","1393\/12\/05"],["1,750,000","1,750,000","1,750,000","1,750,000","10000<\/span>","0.57%<\/span>","2015\/02\/23","1393\/12\/04"],["1,735,000","1,730,000","1,740,000","1,740,000","5000<\/span>","0.29%<\/span>","2015\/02\/22","1393\/12\/03"],["1,732,500","1,730,000","1,735,000","1,735,000","7000<\/span>","0.41%<\/span>","2015\/02\/21","1393\/12\/02"],["1,727,000","1,710,000","1,753,000","1,728,000","2000<\/span>","0.12%<\/span>","2015\/02\/18","1393\/11\/29"],["1,725,000","1,720,000","1,730,000","1,725,000","5000<\/span>","0.29%<\/span>","2015\/02\/17","1393\/11\/28"],["1,725,000","1,720,000","1,730,000","1,720,000","10000<\/span>","0.58%<\/span>","2015\/02\/16","1393\/11\/27"],["1,730,000","1,730,000","1,730,000","1,730,000","10000<\/span>","0.58%<\/span>","2015\/02\/15","1393\/11\/26"],["1,720,000","1,720,000","1,720,000","1,720,000","1000<\/span>","0.06%<\/span>","2015\/02\/14","1393\/11\/25"],["1,727,000","1,693,000","1,760,000","1,721,000","8000<\/span>","0.46%<\/span>","2015\/02\/11","1393\/11\/22"],["1,719,000","1,709,000","1,763,000","1,729,000","5000<\/span>","0.29%<\/span>","2015\/02\/09","1393\/11\/20"],["1,722,000","1,697,000","1,745,000","1,724,000","4000<\/span>","0.23%<\/span>","2015\/02\/08","1393\/11\/19"],["1,714,000","1,694,000","1,731,000","1,714,000","3000<\/span>","0.18%<\/span>","2015\/02\/06","1393\/11\/17"],["1,711,000","1,682,000","1,734,000","1,717,000","1000<\/span>","0.06%<\/span>","2015\/02\/04","1393\/11\/15"],["1,718,000","1,699,000","1,746,000","1,716,000","4000<\/span>","0.23%<\/span>","2015\/02\/03","1393\/11\/14"],["1,730,000","1,730,000","1,730,000","1,730,000","4000<\/span>","0.23%<\/span>","2015\/02\/02","1393\/11\/13"],["1,727,000","1,690,000","1,745,000","1,726,000","4000<\/span>","0.23%<\/span>","2015\/01\/31","1393\/11\/11"],["1,729,000","1,712,000","1,747,000","1,722,000","1000<\/span>","0.06%<\/span>","2015\/01\/30","1393\/11\/10"],["1,728,000","1,687,000","1,754,000","1,723,000","7000<\/span>","0.41%<\/span>","2015\/01\/28","1393\/11\/08"],["1,720,000","1,720,000","1,720,000","1,720,000","10000<\/span>","0.58%<\/span>","2015\/01\/27","1393\/11\/07"],["1,710,000","1,710,000","1,710,000","1,710,000","10000<\/span>","0.58%<\/span>","2015\/01\/26","1393\/11\/06"],["1,725,000","1,720,000","1,730,000","1,720,000","1000<\/span>","0.06%<\/span>","2015\/01\/25","1393\/11\/05"],["1,726,800","1,693,900","1,758,200","1,721,000","16500<\/span>","0.96%<\/span>","2015\/01\/23","1393\/11\/03"],["1,740,800","1,715,700","1,766,500","1,737,500","7500<\/span>","0.43%<\/span>","2015\/01\/21","1393\/11\/01"],["1,737,500","1,725,000","1,750,000","1,750,000","20000<\/span>","1.16%<\/span>","2015\/01\/20","1393\/10\/30"],["1,730,000","1,730,000","1,730,000","1,730,000","10000<\/span>","0.58%<\/span>","2015\/01\/19","1393\/10\/29"],["1,740,000","1,740,000","1,740,000","1,740,000","10000<\/span>","0.58%<\/span>","2015\/01\/18","1393\/10\/28"],["1,732,500","1,725,000","1,740,000","1,730,000","1000<\/span>","0.06%<\/span>","2015\/01\/17","1393\/10\/27"],["1,723,000","1,711,000","1,756,000","1,731,000","10000<\/span>","0.58%<\/span>","2015\/01\/14","1393\/10\/24"],["1,741,000","1,687,000","1,750,000","1,721,000","7000<\/span>","0.41%<\/span>","2015\/01\/13","1393\/10\/23"],["1,733,000","1,718,000","1,757,000","1,728,000","8000<\/span>","0.47%<\/span>","2015\/01\/12","1393\/10\/22"],["1,725,000","1,725,000","1,725,000","1,725,000","5000<\/span>","0.29%<\/span>","2015\/01\/11","1393\/10\/21"],["1,720,000","1,715,000","1,725,000","1,720,000","1900<\/span>","0.11%<\/span>","2015\/01\/10","1393\/10\/20"],["1,722,400","1,690,900","1,756,800","1,721,900","3100<\/span>","0.18%<\/span>","2015\/01\/07","1393\/10\/17"],["1,725,000","1,715,000","1,735,000","1,735,000","10000<\/span>","0.58%<\/span>","2015\/01\/06","1393\/10\/16"],["1,720,000","1,715,000","1,725,000","1,725,000","5000<\/span>","0.29%<\/span>","2015\/01\/05","1393\/10\/15"],["1,715,000","1,710,000","1,720,000","1,720,000","4100<\/span>","0.24%<\/span>","2015\/01\/04","1393\/10\/14"],["1,718,900","1,690,800","1,738,400","1,715,900","1100<\/span>","0.06%<\/span>","2015\/01\/02","1393\/10\/12"],["1,721,000","1,688,000","1,741,000","1,717,000","13000<\/span>","0.76%<\/span>","2014\/12\/31","1393\/10\/10"],["1,730,000","1,725,000","1,735,000","1,730,000","-<\/span>","-","2014\/12\/30","1393\/10\/09"],["1,730,000","1,708,000","1,765,000","1,730,000","-<\/span>","-","2014\/12\/28","1393\/10\/07"],["1,735,000","1,735,000","1,735,000","1,735,000","5000<\/span>","0.29%<\/span>","2014\/12\/27","1393\/10\/06"],["1,727,500","1,725,000","1,730,000","1,730,000","-<\/span>","-","2014\/12\/25","1393\/10\/04"],["1,732,500","1,725,000","1,740,000","1,730,000","10000<\/span>","0.58%<\/span>","2014\/12\/24","1393\/10\/03"],["1,717,500","1,715,000","1,720,000","1,720,000","1000<\/span>","0.06%<\/span>","2014\/12\/22","1393\/10\/01"],["1,716,500","1,694,800","1,748,800","1,721,000","1000<\/span>","0.06%<\/span>","2014\/12\/19","1393\/09\/28"],["1,723,000","1,707,000","1,749,000","1,722,000","2000<\/span>","0.12%<\/span>","2014\/12\/17","1393\/09\/26"],["1,715,000","1,715,000","1,715,000","1,715,000","10000<\/span>","0.58%<\/span>","2014\/12\/16","1393\/09\/25"],["1,722,500","1,715,000","1,730,000","1,725,000","5000<\/span>","0.29%<\/span>","2014\/12\/15","1393\/09\/24"],["1,727,500","1,725,000","1,730,000","1,730,000","-<\/span>","-","2014\/12\/14","1393\/09\/23"],["1,727,000","1,707,000","1,749,000","1,730,000","-<\/span>","-","2014\/12\/10","1393\/09\/19"],["1,727,500","1,725,000","1,730,000","1,730,000","10000<\/span>","0.58%<\/span>","2014\/12\/09","1393\/09\/18"],["1,720,000","1,710,000","1,730,000","1,720,000","10000<\/span>","0.58%<\/span>","2014\/12\/08","1393\/09\/17"],["1,730,000","1,730,000","1,730,000","1,730,000","8000<\/span>","0.46%<\/span>","2014\/12\/07","1393\/09\/16"],["1,726,000","1,689,000","1,748,000","1,722,000","1000<\/span>","0.06%<\/span>","2014\/12\/05","1393\/09\/14"],["1,726,000","1,693,000","1,758,000","1,721,000","5000<\/span>","0.29%<\/span>","2014\/12\/03","1393\/09\/12"],["1,723,000","1,690,000","1,756,000","1,726,000","3000<\/span>","0.17%<\/span>","2014\/12\/02","1393\/09\/11"],["1,727,000","1,705,000","1,747,000","1,723,000","3000<\/span>","0.17%<\/span>","2014\/12\/01","1393\/09\/10"],["1,723,000","1,693,000","1,761,000","1,726,000","6000<\/span>","0.35%<\/span>","2014\/11\/30","1393\/09\/09"],["1,712,500","1,700,000","1,725,000","1,720,000","20000<\/span>","1.18%<\/span>","2014\/11\/29","1393\/09\/08"],["1,690,000","1,670,000","1,720,000","1,700,000","-<\/span>","-","2014\/11\/26","1393\/09\/05"],["1,705,000","1,700,000","1,710,000","1,700,000","5000<\/span>","0.29%<\/span>","2014\/11\/25","1393\/09\/04"],["1,690,000","1,685,000","1,695,000","1,695,000","10000<\/span>","0.59%<\/span>","2014\/11\/24","1393\/09\/03"],["1,682,500","1,675,000","1,690,000","1,685,000","5000<\/span>","0.3%<\/span>","2014\/11\/23","1393\/09\/02"],["1,682,500","1,675,000","1,690,000","1,690,000","5000<\/span>","0.3%<\/span>","2014\/11\/22","1393\/09\/01"],["1,682,000","1,671,000","1,716,000","1,685,000","5000<\/span>","0.3%<\/span>","2014\/11\/19","1393\/08\/28"],["1,690,000","1,680,000","1,700,000","1,680,000","-<\/span>","-","2014\/11\/18","1393\/08\/27"],["1,690,000","1,680,000","1,700,000","1,680,000","15000<\/span>","0.89%<\/span>","2014\/11\/17","1393\/08\/26"],["1,692,500","1,690,000","1,695,000","1,695,000","5000<\/span>","0.3%<\/span>","2014\/11\/16","1393\/08\/25"],["1,690,000","1,650,000","1,720,000","1,690,000","-<\/span>","-","2014\/11\/14","1393\/08\/23"],["1,689,000","1,660,000","1,710,000","1,690,000","10000<\/span>","0.6%<\/span>","2014\/11\/12","1393\/08\/21"],["1,680,000","1,670,000","1,690,000","1,690,000","30000<\/span>","1.81%<\/span>","2014\/11\/11","1393\/08\/20"],["1,662,500","1,650,000","1,675,000","1,660,000","15000<\/span>","0.9%<\/span>","2014\/11\/10","1393\/08\/19"],["1,667,500","1,660,000","1,675,000","1,675,000","15000<\/span>","0.9%<\/span>","2014\/11\/09","1393\/08\/18"],["1,667,500","1,660,000","1,675,000","1,660,000","5000<\/span>","0.3%<\/span>","2014\/11\/08","1393\/08\/17"],["1,661,000","1,637,000","1,674,000","1,665,000","15000<\/span>","0.91%<\/span>","2014\/11\/05","1393\/08\/14"],["1,688,500","1,687,000","1,690,000","1,687,000","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["1,683,500","1,680,000","1,687,000","1,687,000","-<\/span>","-","2014\/11\/01","1393\/08\/10"],["1,683,500","1,680,000","1,687,000","1,687,000","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["1,692,500","1,680,000","1,705,000","1,687,000","13000<\/span>","0.77%<\/span>","2014\/10\/29","1393\/08\/07"],["1,705,000","1,700,000","1,710,000","1,700,000","-<\/span>","-","2014\/10\/28","1393\/08\/06"],["1,700,000","1,670,000","1,720,000","1,700,000","-<\/span>","-","2014\/10\/26","1393\/08\/04"],["1,690,000","1,690,000","1,690,000","1,690,000","16000<\/span>","0.95%<\/span>","2014\/10\/25","1393\/08\/03"],["1,705,000","1,695,000","1,719,000","1,706,000","4000<\/span>","0.23%<\/span>","2014\/10\/22","1393\/07\/30"],["1,720,000","1,715,000","1,725,000","1,715,000","5000<\/span>","0.29%<\/span>","2014\/10\/21","1393\/07\/29"],["1,710,000","1,710,000","1,710,000","1,710,000","20000<\/span>","1.17%<\/span>","2014\/10\/20","1393\/07\/28"],["1,730,000","1,730,000","1,730,000","1,730,000","6000<\/span>","0.35%<\/span>","2014\/10\/19","1393\/07\/27"],["1,726,000","1,708,000","1,752,000","1,724,000","4000<\/span>","0.23%<\/span>","2014\/10\/17","1393\/07\/25"],["1,725,000","1,684,000","1,760,000","1,720,000","8000<\/span>","0.47%<\/span>","2014\/10\/15","1393\/07\/23"],["1,727,000","1,691,000","1,757,000","1,728,000","8000<\/span>","0.47%<\/span>","2014\/10\/14","1393\/07\/22"],["1,727,000","1,696,000","1,760,000","1,720,000","15000<\/span>","0.87%<\/span>","2014\/10\/13","1393\/07\/21"],["1,737,500","1,735,000","1,740,000","1,735,000","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["1,737,500","1,735,000","1,740,000","1,735,000","5000<\/span>","0.29%<\/span>","2014\/10\/11","1393\/07\/19"],["1,727,500","1,725,000","1,730,000","1,730,000","5000<\/span>","0.29%<\/span>","2014\/10\/09","1393\/07\/17"],["1,737,500","1,735,000","1,740,000","1,735,000","5000<\/span>","0.29%<\/span>","2014\/10\/08","1393\/07\/16"],["1,727,500","1,725,000","1,730,000","1,730,000","5000<\/span>","0.29%<\/span>","2014\/10\/07","1393\/07\/15"],["1,725,000","1,720,000","1,730,000","1,725,000","-<\/span>","-","2014\/10\/06","1393\/07\/14"],["1,722,500","1,720,000","1,725,000","1,725,000","900<\/span>","0.05%<\/span>","2014\/10\/04","1393\/07\/12"],["1,727,500","1,717,000","1,759,400","1,725,900","9100<\/span>","0.53%<\/span>","2014\/10\/01","1393\/07\/09"],["1,727,500","1,720,000","1,735,000","1,735,000","10000<\/span>","0.58%<\/span>","2014\/09\/30","1393\/07\/08"],["1,732,500","1,725,000","1,740,000","1,725,000","25000<\/span>","1.45%<\/span>","2014\/09\/29","1393\/07\/07"],["1,752,500","1,745,000","1,760,000","1,750,000","5000<\/span>","0.29%<\/span>","2014\/09\/28","1393\/07\/06"],["1,742,500","1,730,000","1,755,000","1,755,000","40000<\/span>","2.33%<\/span>","2014\/09\/27","1393\/07\/05"],["1,707,500","1,700,000","1,715,000","1,715,000","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["1,710,000","1,700,000","1,720,000","1,715,000","-<\/span>","-","2014\/09\/24","1393\/07\/02"],["1,715,000","1,710,000","1,720,000","1,715,000","5000<\/span>","0.29%<\/span>","2014\/09\/23","1393\/07\/01"],["1,707,500","1,700,000","1,715,000","1,710,000","-<\/span>","-","2014\/09\/22","1393\/06\/31"],["1,707,000","1,687,000","1,733,000","1,710,000","-<\/span>","-","2014\/09\/20","1393\/06\/29"],["1,717,500","1,715,000","1,720,000","1,715,000","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["1,710,000","1,700,000","1,720,000","1,715,000","-<\/span>","-","2014\/09\/17","1393\/06\/26"],["1,710,000","1,679,500","1,739,100","1,715,000","-<\/span>","-","2014\/09\/15","1393\/06\/24"],["1,695,000","1,680,000","1,710,000","1,700,000","5000<\/span>","0.29%<\/span>","2014\/09\/14","1393\/06\/23"],["1,692,500","1,680,000","1,705,000","1,695,000","20000<\/span>","1.18%<\/span>","2014\/09\/13","1393\/06\/22"],["1,712,500","1,705,000","1,720,000","1,715,000","-<\/span>","-","2014\/09\/11","1393\/06\/20"],["1,715,000","1,710,000","1,720,000","1,715,000","5000<\/span>","0.29%<\/span>","2014\/09\/10","1393\/06\/19"],["1,712,500","1,710,000","1,715,000","1,710,000","-<\/span>","-","2014\/09\/09","1393\/06\/18"],["1,712,500","1,710,000","1,715,000","1,710,000","-<\/span>","-","2014\/09\/08","1393\/06\/17"],["1,715,000","1,710,000","1,720,000","1,710,000","-<\/span>","-","2014\/09\/07","1393\/06\/16"],["1,700,000","1,690,000","1,710,000","1,710,000","-<\/span>","-","2014\/09\/06","1393\/06\/15"],["1,710,000","1,710,000","1,710,000","1,710,000","5000<\/span>","0.29%<\/span>","2014\/09\/04","1393\/06\/13"],["1,710,000","1,705,000","1,715,000","1,715,000","15000<\/span>","0.88%<\/span>","2014\/09\/03","1393\/06\/12"],["1,710,000","1,700,000","1,720,000","1,700,000","10000<\/span>","0.59%<\/span>","2014\/09\/02","1393\/06\/11"],["1,717,500","1,710,000","1,725,000","1,710,000","6000<\/span>","0.35%<\/span>","2014\/09\/01","1393\/06\/10"],["1,720,000","1,694,000","1,746,000","1,716,000","4000<\/span>","0.23%<\/span>","2014\/08\/30","1393\/06\/08"],["1,722,500","1,720,000","1,725,000","1,720,000","-<\/span>","-","2014\/08\/28","1393\/06\/06"],["1,705,000","1,690,000","1,720,000","1,720,000","-<\/span>","-","2014\/08\/27","1393\/06\/05"],["1,720,000","1,715,000","1,725,000","1,720,000","10000<\/span>","0.58%<\/span>","2014\/08\/26","1393\/06\/04"],["1,715,000","1,710,000","1,720,000","1,710,000","5000<\/span>","0.29%<\/span>","2014\/08\/25","1393\/06\/03"],["1,702,500","1,690,000","1,715,000","1,705,000","5000<\/span>","0.29%<\/span>","2014\/08\/24","1393\/06\/02"],["1,695,000","1,685,000","1,705,000","1,700,000","5000<\/span>","0.29%<\/span>","2014\/08\/23","1393\/06\/01"],["1,710,000","1,705,000","1,715,000","1,705,000","-<\/span>","-","2014\/08\/21","1393\/05\/30"],["1,712,500","1,700,000","1,725,000","1,705,000","5000<\/span>","0.29%<\/span>","2014\/08\/20","1393\/05\/29"],["1,712,500","1,700,000","1,725,000","1,700,000","20000<\/span>","1.18%<\/span>","2014\/08\/19","1393\/05\/28"],["1,720,000","1,720,000","1,720,000","1,720,000","10000<\/span>","0.58%<\/span>","2014\/08\/18","1393\/05\/27"],["1,732,500","1,725,000","1,740,000","1,730,000","-<\/span>","-","2014\/08\/17","1393\/05\/26"],["1,735,000","1,730,000","1,740,000","1,730,000","21500<\/span>","1.24%<\/span>","2014\/08\/16","1393\/05\/25"],["1,756,300","1,740,400","1,771,500","1,751,500","8500<\/span>","0.49%<\/span>","2014\/08\/13","1393\/05\/22"],["1,755,000","1,750,000","1,760,000","1,755,000","-<\/span>","-","2014\/08\/12","1393\/05\/21"],["1,750,000","1,740,000","1,760,000","1,755,000","10000<\/span>","0.57%<\/span>","2014\/08\/11","1393\/05\/20"],["1,750,000","1,745,000","1,755,000","1,745,000","5000<\/span>","0.29%<\/span>","2014\/08\/10","1393\/05\/19"],["1,757,500","1,750,000","1,765,000","1,750,000","3000<\/span>","0.17%<\/span>","2014\/08\/09","1393\/05\/18"],["1,755,000","1,716,000","1,787,000","1,753,000","1000<\/span>","0.06%<\/span>","2014\/08\/06","1393\/05\/15"],["1,756,000","1,730,000","1,767,000","1,752,000","2000<\/span>","0.11%<\/span>","2014\/08\/05","1393\/05\/14"],["1,755,000","1,750,000","1,760,000","1,760,000","10000<\/span>","0.57%<\/span>","2014\/08\/04","1393\/05\/13"],["1,765,000","1,760,000","1,770,000","1,770,000","10000<\/span>","0.56%<\/span>","2014\/08\/03","1393\/05\/12"],["1,770,000","1,760,000","1,780,000","1,780,000","21000<\/span>","1.19%<\/span>","2014\/08\/02","1393\/05\/11"],["1,761,000","1,745,000","1,785,000","1,759,000","-<\/span>","-","2014\/07\/30","1393\/05\/08"],["1,761,000","1,739,000","1,777,000","1,759,000","1000<\/span>","0.06%<\/span>","2014\/07\/27","1393\/05\/05"],["1,770,000","1,770,000","1,770,000","1,770,000","6000<\/span>","0.34%<\/span>","2014\/07\/26","1393\/05\/04"],["1,765,000","1,749,000","1,780,000","1,764,000","4000<\/span>","0.23%<\/span>","2014\/07\/23","1393\/05\/01"],["1,772,500","1,755,000","1,790,000","1,790,000","20000<\/span>","1.13%<\/span>","2014\/07\/22","1393\/04\/31"],["1,765,000","1,760,000","1,770,000","1,770,000","-<\/span>","-","2014\/07\/21","1393\/04\/30"],["1,765,000","1,760,000","1,770,000","1,770,000","11000<\/span>","0.63%<\/span>","2014\/07\/20","1393\/04\/29"],["1,751,000","1,717,000","1,791,000","1,759,000","1000<\/span>","0.06%<\/span>","2014\/07\/16","1393\/04\/25"],["1,754,000","1,720,000","1,764,000","1,751,000","1000<\/span>","0.06%<\/span>","2014\/07\/14","1393\/04\/23"],["1,780,000","1,780,000","1,780,000","1,780,000","10000<\/span>","0.56%<\/span>","2014\/07\/13","1393\/04\/22"],["1,785,000","1,780,000","1,790,000","1,790,000","-<\/span>","-","2014\/07\/12","1393\/04\/21"],["1,780,000","1,760,000","1,820,000","1,790,000","10000<\/span>","0.56%<\/span>","2014\/07\/09","1393\/04\/18"],["1,770,000","1,770,000","1,770,000","1,770,000","-<\/span>","-","2014\/07\/08","1393\/04\/17"],["1,773,000","1,749,000","1,786,000","1,770,000","10000<\/span>","0.56%<\/span>","2014\/07\/06","1393\/04\/15"],["1,781,000","1,769,000","1,797,000","1,780,000","10000<\/span>","0.56%<\/span>","2014\/07\/04","1393\/04\/13"],["1,790,000","1,760,000","1,800,000","1,790,000","-<\/span>","-","2014\/07\/02","1393\/04\/11"],["1,790,000","1,760,000","1,800,000","1,790,000","10000<\/span>","0.56%<\/span>","2014\/07\/01","1393\/04\/10"],["1,780,000","1,760,000","1,810,000","1,780,000","-<\/span>","-","2014\/06\/30","1393\/04\/09"],["1,780,000","1,760,000","1,790,000","1,780,000","10000<\/span>","0.56%<\/span>","2014\/06\/29","1393\/04\/08"],["1,790,000","1,770,000","1,800,000","1,790,000","-<\/span>","-","2014\/06\/28","1393\/04\/07"],["1,780,000","1,770,000","1,800,000","1,790,000","10000<\/span>","0.56%<\/span>","2014\/06\/27","1393\/04\/06"],["1,780,000","1,740,000","1,790,000","1,780,000","20000<\/span>","1.12%<\/span>","2014\/06\/25","1393\/04\/04"],["1,810,000","1,810,000","1,810,000","1,810,000","10000<\/span>","0.55%<\/span>","2014\/06\/24","1393\/04\/03"],["1,815,000","1,810,000","1,820,000","1,820,000","10000<\/span>","0.55%<\/span>","2014\/06\/23","1393\/04\/02"],["1,830,000","1,830,000","1,830,000","1,830,000","9000<\/span>","0.49%<\/span>","2014\/06\/22","1393\/04\/01"],["1,843,000","1,804,000","1,873,000","1,839,000","9000<\/span>","0.49%<\/span>","2014\/06\/20","1393\/03\/30"],["1,843,000","1,798,000","1,874,000","1,830,000","4000<\/span>","0.22%<\/span>","2014\/06\/18","1393\/03\/28"],["1,830,000","1,810,000","1,864,000","1,834,000","14000<\/span>","0.77%<\/span>","2014\/06\/17","1393\/03\/27"],["1,815,000","1,800,000","1,830,000","1,830,000","10000<\/span>","0.55%<\/span>","2014\/06\/16","1393\/03\/26"],["1,820,000","1,820,000","1,820,000","1,820,000","10000<\/span>","0.55%<\/span>","2014\/06\/15","1393\/03\/25"],["1,825,000","1,820,000","1,830,000","1,830,000","-<\/span>","-","2014\/06\/14","1393\/03\/24"],["1,838,000","1,797,000","1,857,000","1,830,000","-<\/span>","-","2014\/06\/11","1393\/03\/21"],["1,840,000","1,820,000","1,860,000","1,830,000","10000<\/span>","0.55%<\/span>","2014\/06\/10","1393\/03\/20"],["1,840,000","1,840,000","1,840,000","1,840,000","20000<\/span>","1.09%<\/span>","2014\/06\/09","1393\/03\/19"],["1,860,000","1,860,000","1,860,000","1,860,000","10000<\/span>","0.54%<\/span>","2014\/06\/08","1393\/03\/18"],["1,855,000","1,850,000","1,860,000","1,850,000","17000<\/span>","0.92%<\/span>","2014\/06\/07","1393\/03\/17"],["1,857,000","1,835,000","1,900,000","1,867,000","3000<\/span>","0.16%<\/span>","2014\/06\/02","1393\/03\/12"],["1,880,000","1,880,000","1,880,000","1,880,000","10000<\/span>","0.53%<\/span>","2014\/06\/01","1393\/03\/11"],["1,895,000","1,890,000","1,900,000","1,890,000","7000<\/span>","0.37%<\/span>","2014\/05\/31","1393\/03\/10"],["1,887,000","1,860,000","1,896,000","1,883,000","7000<\/span>","0.37%<\/span>","2014\/05\/28","1393\/03\/07"],["1,931,000","1,899,000","1,959,000","1,916,000","24000<\/span>","1.25%<\/span>","2014\/05\/25","1393\/03\/04"],["1,944,000","1,899,000","1,981,000","1,940,000","8000<\/span>","0.41%<\/span>","2014\/05\/23","1393\/03\/02"],["1,937,000","1,919,000","1,953,000","1,932,000","2000<\/span>","0.1%<\/span>","2014\/05\/21","1393\/02\/31"],["1,940,000","1,940,000","1,940,000","1,940,000","-<\/span>","-","2014\/05\/20","1393\/02\/30"],["1,950,000","1,940,000","1,960,000","1,940,000","40000<\/span>","2.06%<\/span>","2014\/05\/19","1393\/02\/29"],["1,980,000","1,980,000","1,980,000","1,980,000","10000<\/span>","0.51%<\/span>","2014\/05\/18","1393\/02\/28"],["2,000,000","1,970,000","2,030,000","1,970,000","50000<\/span>","2.54%<\/span>","2014\/05\/17","1393\/02\/27"],["2,020,000","2,020,000","2,020,000","2,020,000","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["2,035,000","2,020,000","2,050,000","2,020,000","30000<\/span>","1.49%<\/span>","2014\/05\/14","1393\/02\/24"],["2,050,000","2,050,000","2,050,000","2,050,000","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["2,025,000","2,000,000","2,050,000","2,050,000","50000<\/span>","2.5%<\/span>","2014\/05\/11","1393\/02\/21"],["2,035,000","2,000,000","2,070,000","2,000,000","100000<\/span>","5%<\/span>","2014\/05\/10","1393\/02\/20"],["2,100,000","2,100,000","2,100,000","2,100,000","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["2,105,000","2,100,000","2,110,000","2,100,000","20000<\/span>","0.95%<\/span>","2014\/05\/07","1393\/02\/17"],["2,120,000","2,120,000","2,120,000","2,120,000","-<\/span>","-","2014\/05\/06","1393\/02\/16"],["2,130,000","2,120,000","2,140,000","2,120,000","10000<\/span>","0.47%<\/span>","2014\/05\/05","1393\/02\/15"],["2,120,000","2,110,000","2,130,000","2,130,000","20000<\/span>","0.95%<\/span>","2014\/05\/04","1393\/02\/14"],["2,120,000","2,110,000","2,130,000","2,110,000","20000<\/span>","0.95%<\/span>","2014\/05\/03","1393\/02\/13"],["2,130,000","2,130,000","2,130,000","2,130,000","-<\/span>","-","2014\/05\/01","1393\/02\/11"],["2,120,000","2,110,000","2,130,000","2,130,000","20000<\/span>","0.95%<\/span>","2014\/04\/30","1393\/02\/10"],["2,110,000","2,100,000","2,120,000","2,110,000","10000<\/span>","0.48%<\/span>","2014\/04\/29","1393\/02\/09"],["2,115,000","2,100,000","2,130,000","2,100,000","30000<\/span>","1.43%<\/span>","2014\/04\/28","1393\/02\/08"],["2,160,000","2,130,000","2,160,000","2,130,000","20000<\/span>","0.94%<\/span>","2014\/04\/27","1393\/02\/07"],["2,100,000","2,100,000","2,150,000","2,150,000","62000<\/span>","2.97%<\/span>","2014\/04\/26","1393\/02\/06"],["2,058,000","2,033,000","2,121,000","2,088,000","22000<\/span>","1.06%<\/span>","2014\/04\/23","1393\/02\/03"],["2,058,000","2,044,000","2,088,000","2,066,000","16000<\/span>","0.78%<\/span>","2014\/04\/22","1393\/02\/02"],["1,990,000","1,990,000","2,050,000","2,050,000","60000<\/span>","3.02%<\/span>","2014\/04\/21","1393\/02\/01"],["2,000,000","1,980,000","2,000,000","1,990,000","10000<\/span>","0.5%<\/span>","2014\/04\/20","1393\/01\/31"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/04\/19","1393\/01\/30"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["2,020,000","2,000,000","2,020,000","2,000,000","20000<\/span>","1%<\/span>","2014\/04\/16","1393\/01\/27"],["2,050,000","2,020,000","2,050,000","2,020,000","30000<\/span>","1.49%<\/span>","2014\/04\/15","1393\/01\/26"],["2,040,000","2,030,000","2,050,000","2,050,000","-<\/span>","-","2014\/04\/14","1393\/01\/25"],["2,020,000","2,010,000","2,050,000","2,050,000","50000<\/span>","2.5%<\/span>","2014\/04\/13","1393\/01\/24"],["1,960,000","1,960,000","2,020,000","2,000,000","30000<\/span>","1.52%<\/span>","2014\/04\/12","1393\/01\/23"],["1,970,000","1,970,000","1,970,000","1,970,000","-<\/span>","-","2014\/04\/10","1393\/01\/21"],["1,960,000","1,960,000","1,970,000","1,970,000","10000<\/span>","0.51%<\/span>","2014\/04\/09","1393\/01\/20"],["1,950,000","1,950,000","1,980,000","1,960,000","10000<\/span>","0.51%<\/span>","2014\/04\/08","1393\/01\/19"],["1,940,000","1,940,000","1,950,000","1,950,000","10000<\/span>","0.52%<\/span>","2014\/04\/07","1393\/01\/18"],["1,940,000","1,920,000","1,940,000","1,940,000","-<\/span>","-","2014\/04\/06","1393\/01\/17"],["1,950,000","1,940,000","1,950,000","1,940,000","10000<\/span>","0.52%<\/span>","2014\/04\/05","1393\/01\/16"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/31","1393\/01\/11"],["1,930,000","1,930,000","1,950,000","1,950,000","20000<\/span>","1.04%<\/span>","2014\/03\/30","1393\/01\/10"],["1,930,000","1,930,000","1,930,000","1,930,000","20000<\/span>","1.04%<\/span>","2014\/03\/29","1393\/01\/09"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/27","1393\/01\/07"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/26","1393\/01\/06"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/25","1393\/01\/05"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/19","1392\/12\/28"],["1,950,000","1,930,000","1,950,000","1,950,000","-<\/span>","-","2014\/03\/18","1392\/12\/27"],["1,980,000","1,950,000","1,980,000","1,950,000","30000<\/span>","1.54%<\/span>","2014\/03\/17","1392\/12\/26"],["1,980,000","1,980,000","1,990,000","1,980,000","-<\/span>","-","2014\/03\/16","1392\/12\/25"],["2,000,000","1,980,000","2,000,000","1,980,000","20000<\/span>","1.01%<\/span>","2014\/03\/15","1392\/12\/24"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/03\/13","1392\/12\/22"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/03\/12","1392\/12\/21"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/03\/11","1392\/12\/20"],["2,010,000","2,000,000","2,020,000","2,000,000","10000<\/span>","0.5%<\/span>","2014\/03\/10","1392\/12\/19"],["2,000,000","1,990,000","2,010,000","2,010,000","10000<\/span>","0.5%<\/span>","2014\/03\/09","1392\/12\/18"],["2,000,000","1,980,000","2,000,000","2,000,000","-<\/span>","-","2014\/03\/08","1392\/12\/17"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2014\/03\/06","1392\/12\/15"],["2,020,000","2,000,000","2,020,000","2,000,000","20000<\/span>","1%<\/span>","2014\/03\/05","1392\/12\/14"],["2,010,000","2,010,000","2,020,000","2,020,000","10000<\/span>","0.5%<\/span>","2014\/03\/04","1392\/12\/13"],["2,060,000","2,010,000","2,060,000","2,010,000","50000<\/span>","2.49%<\/span>","2014\/03\/03","1392\/12\/12"],["1,950,000","1,950,000","2,060,000","2,060,000","110000<\/span>","5.64%<\/span>","2014\/03\/02","1392\/12\/11"],["1,950,000","1,950,000","1,950,000","1,950,000","50000<\/span>","2.63%<\/span>","2014\/03\/01","1392\/12\/10"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2014\/02\/27","1392\/12\/08"],["1,920,000","1,900,000","1,920,000","1,900,000","20000<\/span>","1.05%<\/span>","2014\/02\/26","1392\/12\/07"],["1,930,000","1,920,000","1,930,000","1,920,000","10000<\/span>","0.52%<\/span>","2014\/02\/25","1392\/12\/06"],["1,860,000","1,860,000","1,950,000","1,930,000","70000<\/span>","3.76%<\/span>","2014\/02\/24","1392\/12\/05"],["1,800,000","1,800,000","1,860,000","1,860,000","60000<\/span>","3.33%<\/span>","2014\/02\/23","1392\/12\/04"],["1,800,000","1,800,000","1,800,000","1,800,000","20000<\/span>","1.12%<\/span>","2014\/02\/22","1392\/12\/03"],["1,780,000","1,780,000","1,780,000","1,780,000","-<\/span>","-","2014\/02\/20","1392\/12\/01"],["1,780,000","1,780,000","1,780,000","1,780,000","-<\/span>","-","2014\/02\/19","1392\/11\/30"],["1,790,000","1,780,000","1,795,000","1,780,000","10000<\/span>","0.56%<\/span>","2014\/02\/18","1392\/11\/29"],["1,790,000","1,770,000","1,810,000","1,790,000","-<\/span>","-","2014\/02\/17","1392\/11\/28"],["1,760,000","1,760,000","1,800,000","1,790,000","30000<\/span>","1.7%<\/span>","2014\/02\/16","1392\/11\/27"],["1,760,000","1,760,000","1,770,000","1,760,000","10000<\/span>","0.57%<\/span>","2014\/02\/15","1392\/11\/26"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/02\/13","1392\/11\/24"],["1,750,000","1,740,000","1,760,000","1,750,000","30000<\/span>","1.74%<\/span>","2014\/02\/12","1392\/11\/23"],["1,720,000","1,720,000","1,720,000","1,720,000","-<\/span>","-","2014\/02\/10","1392\/11\/21"],["1,720,000","1,720,000","1,720,000","1,720,000","-<\/span>","-","2014\/02\/09","1392\/11\/20"],["1,720,000","1,720,000","1,720,000","1,720,000","10000<\/span>","0.58%<\/span>","2014\/02\/08","1392\/11\/19"],["1,710,000","1,710,000","1,710,000","1,710,000","-<\/span>","-","2014\/02\/06","1392\/11\/17"],["1,710,000","1,710,000","1,710,000","1,710,000","-<\/span>","-","2014\/02\/05","1392\/11\/16"],["1,710,000","1,710,000","1,710,000","1,710,000","-<\/span>","-","2014\/02\/04","1392\/11\/15"],["1,700,000","1,700,000","1,710,000","1,710,000","10000<\/span>","0.59%<\/span>","2014\/02\/03","1392\/11\/14"],["1,710,000","1,700,000","1,710,000","1,700,000","10000<\/span>","0.59%<\/span>","2014\/02\/02","1392\/11\/13"],["1,690,000","1,690,000","1,710,000","1,710,000","26000<\/span>","1.54%<\/span>","2014\/02\/01","1392\/11\/12"],["1,698,000","1,674,000","1,716,000","1,684,000","4000<\/span>","0.24%<\/span>","2014\/01\/29","1392\/11\/09"],["1,682,000","1,669,000","1,699,000","1,688,000","1000<\/span>","0.06%<\/span>","2014\/01\/28","1392\/11\/08"],["1,682,000","1,659,000","1,707,000","1,687,000","7000<\/span>","0.42%<\/span>","2014\/01\/27","1392\/11\/07"],["1,692,000","1,663,000","1,711,000","1,680,000","3000<\/span>","0.18%<\/span>","2014\/01\/26","1392\/11\/06"],["1,686,000","1,649,000","1,702,000","1,683,000","3000<\/span>","0.18%<\/span>","2014\/01\/25","1392\/11\/05"],["1,680,000","1,680,000","1,680,000","1,680,000","-<\/span>","-","2014\/01\/23","1392\/11\/03"],["1,680,000","1,680,000","1,680,000","1,680,000","-<\/span>","-","2014\/01\/22","1392\/11\/02"],["1,700,000","1,680,000","1,700,000","1,680,000","20000<\/span>","1.19%<\/span>","2014\/01\/21","1392\/11\/01"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2014\/01\/20","1392\/10\/30"],["1,700,000","1,700,000","1,700,000","1,700,000","50000<\/span>","2.94%<\/span>","2014\/01\/18","1392\/10\/28"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/16","1392\/10\/26"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/15","1392\/10\/25"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/14","1392\/10\/24"],["1,800,000","1,750,000","1,800,000","1,750,000","50000<\/span>","2.86%<\/span>","2014\/01\/13","1392\/10\/23"],["1,750,000","1,750,000","1,800,000","1,800,000","-<\/span>","-","2014\/01\/12","1392\/10\/22"],["1,800,000","1,800,000","1,800,000","1,800,000","50000<\/span>","2.86%<\/span>","2014\/01\/11","1392\/10\/21"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/09","1392\/10\/19"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/08","1392\/10\/18"],["1,800,000","1,750,000","1,800,000","1,750,000","50000<\/span>","2.86%<\/span>","2014\/01\/07","1392\/10\/17"],["1,800,000","1,800,000","1,800,000","1,800,000","-<\/span>","-","2014\/01\/06","1392\/10\/16"],["1,750,000","1,750,000","1,800,000","1,800,000","50000<\/span>","2.86%<\/span>","2014\/01\/05","1392\/10\/15"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2014\/01\/04","1392\/10\/14"],["1,750,000","1,719,000","1,771,000","1,750,000","-<\/span>","-","2013\/12\/31","1392\/10\/10"],["1,750,000","1,750,000","1,750,000","1,750,000","-<\/span>","-","2013\/12\/30","1392\/10\/09"],["1,800,000","1,750,000","1,800,000","1,750,000","-<\/span>","-","2013\/12\/29","1392\/10\/08"],["1,750,000","1,750,000","1,750,000","1,750,000","50000<\/span>","2.94%<\/span>","2013\/12\/28","1392\/10\/07"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/26","1392\/10\/05"],["1,700,000","1,670,000","1,720,000","1,700,000","-<\/span>","-","2013\/12\/24","1392\/10\/03"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/22","1392\/10\/01"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/21","1392\/09\/30"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/19","1392\/09\/28"],["1,700,000","1,700,000","1,700,000","1,700,000","50000<\/span>","2.94%<\/span>","2013\/12\/18","1392\/09\/27"],["1,700,000","1,700,000","1,750,000","1,750,000","50000<\/span>","2.94%<\/span>","2013\/12\/17","1392\/09\/26"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/16","1392\/09\/25"],["1,700,000","1,700,000","1,700,000","1,700,000","50000<\/span>","2.94%<\/span>","2013\/12\/15","1392\/09\/24"],["1,750,000","1,750,000","1,750,000","1,750,000","40000<\/span>","2.34%<\/span>","2013\/12\/14","1392\/09\/23"],["1,700,000","1,670,000","1,720,000","1,710,000","10000<\/span>","0.59%<\/span>","2013\/12\/11","1392\/09\/20"],["1,750,000","1,700,000","1,750,000","1,700,000","-<\/span>","-","2013\/12\/10","1392\/09\/19"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/09","1392\/09\/18"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/08","1392\/09\/17"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/07","1392\/09\/16"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/05","1392\/09\/14"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/04","1392\/09\/13"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/03","1392\/09\/12"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/12\/02","1392\/09\/11"],["1,750,000","1,700,000","1,750,000","1,700,000","-<\/span>","-","2013\/12\/01","1392\/09\/10"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/11\/30","1392\/09\/09"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/11\/28","1392\/09\/07"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/11\/27","1392\/09\/06"],["1,700,000","1,700,000","1,700,000","1,700,000","-<\/span>","-","2013\/11\/26","1392\/09\/05"],["1,750,000","1,700,000","1,750,000","1,700,000","100000<\/span>","6.25%<\/span>","2013\/11\/25","1392\/09\/04"],["1,650,000","1,600,000","1,650,000","1,600,000","100000<\/span>","6.25%<\/span>","2013\/11\/24","1392\/09\/03"],["1,750,000","1,700,000","1,750,000","1,700,000","100000<\/span>","5.88%<\/span>","2013\/11\/23","1392\/09\/02"],["1,800,000","1,800,000","1,800,000","1,800,000","-<\/span>","-","2013\/11\/21","1392\/08\/30"],["1,800,000","1,800,000","1,800,000","1,800,000","50000<\/span>","2.78%<\/span>","2013\/11\/20","1392\/08\/29"],["1,850,000","1,850,000","1,850,000","1,850,000","-<\/span>","-","2013\/11\/19","1392\/08\/28"],["1,850,000","1,850,000","1,850,000","1,850,000","-<\/span>","-","2013\/11\/18","1392\/08\/27"],["1,850,000","1,850,000","1,850,000","1,850,000","-<\/span>","-","2013\/11\/17","1392\/08\/26"],["1,900,000","1,850,000","1,900,000","1,850,000","50000<\/span>","2.7%<\/span>","2013\/11\/16","1392\/08\/25"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2013\/11\/12","1392\/08\/21"],["1,900,000","1,900,000","1,900,000","1,900,000","50000<\/span>","2.7%<\/span>","2013\/11\/11","1392\/08\/20"],["1,950,000","1,850,000","1,950,000","1,850,000","-<\/span>","-","2013\/11\/10","1392\/08\/19"],["1,900,000","1,850,000","1,900,000","1,850,000","50000<\/span>","2.7%<\/span>","2013\/11\/09","1392\/08\/18"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2013\/11\/07","1392\/08\/16"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2013\/11\/06","1392\/08\/15"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2013\/11\/05","1392\/08\/14"],["1,900,000","1,900,000","1,900,000","1,900,000","-<\/span>","-","2013\/11\/04","1392\/08\/13"],["1,900,000","1,900,000","1,900,000","1,900,000","50000<\/span>","2.63%<\/span>","2013\/11\/03","1392\/08\/12"],["1,900,000","1,900,000","1,950,000","1,950,000","-<\/span>","-","2013\/11\/02","1392\/08\/11"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/31","1392\/08\/09"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/30","1392\/08\/08"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/29","1392\/08\/07"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/28","1392\/08\/06"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/27","1392\/08\/05"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/26","1392\/08\/04"],["1,950,000","1,938,000","1,976,000","1,950,000","-<\/span>","-","2013\/10\/22","1392\/07\/30"],["1,950,000","1,926,000","1,981,000","1,950,000","-<\/span>","-","2013\/10\/21","1392\/07\/29"],["1,950,000","1,910,000","1,987,000","1,950,000","-<\/span>","-","2013\/10\/20","1392\/07\/28"],["1,950,000","1,950,000","1,950,000","1,950,000","50000<\/span>","2.56%<\/span>","2013\/10\/19","1392\/07\/27"],["2,000,000","2,000,000","2,000,000","2,000,000","50000<\/span>","2.56%<\/span>","2013\/10\/17","1392\/07\/25"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/15","1392\/07\/23"],["1,950,000","1,950,000","1,950,000","1,950,000","-<\/span>","-","2013\/10\/14","1392\/07\/22"],["1,950,000","1,950,000","1,950,000","1,950,000","50000<\/span>","2.63%<\/span>","2013\/10\/13","1392\/07\/21"],["1,950,000","1,900,000","1,950,000","1,900,000","50000<\/span>","2.63%<\/span>","2013\/10\/12","1392\/07\/20"],["1,994,000","1,909,000","2,008,000","1,950,000","-<\/span>","-","2013\/10\/09","1392\/07\/17"],["2,000,000","1,950,000","2,000,000","2,000,000","-<\/span>","-","2013\/10\/08","1392\/07\/16"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2013\/10\/07","1392\/07\/15"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2013\/10\/06","1392\/07\/14"],["2,000,000","2,000,000","2,000,000","2,000,000","48000<\/span>","2.46%<\/span>","2013\/10\/05","1392\/07\/13"],["1,950,000","1,932,000","1,976,000","1,952,000","2000<\/span>","0.1%<\/span>","2013\/10\/02","1392\/07\/10"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2013\/10\/01","1392\/07\/09"],["2,050,000","2,000,000","2,050,000","2,000,000","-<\/span>","-","2013\/09\/30","1392\/07\/08"],["2,050,000","2,000,000","2,050,000","2,000,000","-<\/span>","-","2013\/09\/29","1392\/07\/07"],["2,000,000","2,000,000","2,050,000","2,000,000","50000<\/span>","2.5%<\/span>","2013\/09\/28","1392\/07\/06"],["2,050,000","2,050,000","2,050,000","2,050,000","-<\/span>","-","2013\/09\/26","1392\/07\/04"],["2,100,000","2,050,000","2,100,000","2,050,000","50000<\/span>","2.44%<\/span>","2013\/09\/25","1392\/07\/03"],["2,100,000","2,100,000","2,100,000","2,100,000","150000<\/span>","7.69%<\/span>","2013\/09\/24","1392\/07\/02"],["1,950,000","1,950,000","1,950,000","1,950,000","50000<\/span>","2.56%<\/span>","2013\/09\/23","1392\/07\/01"],["2,000,000","2,000,000","2,000,000","2,000,000","-<\/span>","-","2013\/09\/22","1392\/06\/31"],["2,000,000","2,000,000","2,050,000","2,000,000","67000<\/span>","3.35%<\/span>","2013\/09\/21","1392\/06\/30"],["2,139,000","2,049,000","2,150,000","2,067,000","83000<\/span>","4.02%<\/span>","2013\/09\/18","1392\/06\/27"],["2,100,000","2,050,000","2,100,000","2,050,000","50000<\/span>","2.44%<\/span>","2013\/09\/17","1392\/06\/26"],["2,150,000","2,100,000","2,150,000","2,100,000","100000<\/span>","5%<\/span>","2013\/09\/16","1392\/06\/25"],["2,100,000","2,000,000","2,100,000","2,000,000","150000<\/span>","7.5%<\/span>","2013\/09\/15","1392\/06\/24"],["2,150,000","2,150,000","2,150,000","2,150,000","50000<\/span>","2.33%<\/span>","2013\/09\/14","1392\/06\/23"],["2,200,000","2,200,000","2,200,000","2,200,000","-<\/span>","-","2013\/09\/12","1392\/06\/21"],["2,200,000","2,200,000","2,200,000","2,200,000","50000<\/span>","2.27%<\/span>","2013\/09\/11","1392\/06\/20"],["2,200,000","2,200,000","2,250,000","2,250,000","50000<\/span>","2.27%<\/span>","2013\/09\/10","1392\/06\/19"],["2,300,000","2,200,000","2,300,000","2,200,000","100000<\/span>","4.55%<\/span>","2013\/09\/09","1392\/06\/18"],["2,300,000","2,300,000","2,300,000","2,300,000","-<\/span>","-","2013\/09\/08","1392\/06\/17"],["2,300,000","2,300,000","2,300,000","2,300,000","100000<\/span>","4.35%<\/span>","2013\/09\/07","1392\/06\/16"],["2,400,000","2,400,000","2,400,000","2,400,000","-<\/span>","-","2013\/09\/05","1392\/06\/14"],["2,450,000","2,400,000","2,450,000","2,400,000","50000<\/span>","2.08%<\/span>","2013\/09\/04","1392\/06\/13"],["2,400,000","2,400,000","2,450,000","2,450,000","100000<\/span>","4.26%<\/span>","2013\/09\/03","1392\/06\/12"],["2,350,000","2,350,000","2,350,000","2,350,000","-<\/span>","-","2013\/09\/01","1392\/06\/10"],["2,300,000","2,300,000","2,350,000","2,350,000","1000<\/span>","0.04%<\/span>","2013\/08\/31","1392\/06\/09"],["2,312,000","2,291,000","2,398,000","2,351,000","1000<\/span>","0.04%<\/span>","2013\/08\/28","1392\/06\/06"],["2,400,000","2,400,000","2,450,000","2,450,000","200000<\/span>","8.89%<\/span>","2013\/08\/27","1392\/06\/05"],["2,200,000","2,200,000","2,250,000","2,250,000","50000<\/span>","2.27%<\/span>","2013\/08\/26","1392\/06\/04"],["2,200,000","2,150,000","2,200,000","2,200,000","-<\/span>","-","2013\/08\/25","1392\/06\/03"],["2,250,000","2,200,000","2,250,000","2,200,000","47000<\/span>","2.18%<\/span>","2013\/08\/24","1392\/06\/02"],["2,170,000","2,115,000","2,205,000","2,153,000","3000<\/span>","0.14%<\/span>","2013\/08\/21","1392\/05\/30"],["2,180,000","2,150,000","2,200,000","2,180,000","20000<\/span>","0.92%<\/span>","2013\/08\/20","1392\/05\/29"],["2,200,000","2,200,000","2,350,000","2,200,000","150000<\/span>","6.82%<\/span>","2013\/08\/19","1392\/05\/28"],["2,350,000","2,350,000","2,350,000","2,350,000","-<\/span>","-","2013\/08\/18","1392\/05\/27"],["2,350,000","2,350,000","2,350,000","2,350,000","24000<\/span>","1.02%<\/span>","2013\/08\/17","1392\/05\/26"],["2,359,000","2,334,000","2,406,000","2,374,000","24000<\/span>","1.02%<\/span>","2013\/08\/14","1392\/05\/23"],["2,350,000","2,350,000","2,350,000","2,350,000","50000<\/span>","2.13%<\/span>","2013\/08\/13","1392\/05\/22"],["2,400,000","2,400,000","2,400,000","2,400,000","-<\/span>","-","2013\/08\/12","1392\/05\/21"],["2,400,000","2,400,000","2,400,000","2,400,000","44000<\/span>","1.83%<\/span>","2013\/08\/11","1392\/05\/20"],["2,410,000","2,374,000","2,474,000","2,444,000","6000<\/span>","0.25%<\/span>","2013\/08\/07","1392\/05\/16"],["2,450,000","2,450,000","2,450,000","2,450,000","-<\/span>","-","2013\/08\/06","1392\/05\/15"],["2,450,000","2,450,000","2,450,000","2,450,000","-<\/span>","-","2013\/08\/05","1392\/05\/14"],["2,450,000","2,450,000","2,450,000","2,450,000","50000<\/span>","2.04%<\/span>","2013\/08\/04","1392\/05\/13"],["2,500,000","2,500,000","2,500,000","2,500,000","80000<\/span>","3.31%<\/span>","2013\/08\/03","1392\/05\/12"],["2,440,000","2,370,000","2,470,000","2,420,000","20000<\/span>","0.83%<\/span>","2013\/07\/31","1392\/05\/09"],["2,400,000","2,350,000","2,420,000","2,400,000","-<\/span>","-","2013\/07\/28","1392\/05\/06"],["2,400,000","2,400,000","2,400,000","2,400,000","49000<\/span>","2.08%<\/span>","2013\/07\/27","1392\/05\/05"],["2,372,000","2,339,000","2,397,000","2,351,000","1000<\/span>","0.04%<\/span>","2013\/07\/24","1392\/05\/02"],["2,350,000","2,350,000","2,350,000","2,350,000","50000<\/span>","2.17%<\/span>","2013\/07\/23","1392\/05\/01"],["2,300,000","2,300,000","2,300,000","2,300,000","50000<\/span>","2.17%<\/span>","2013\/07\/22","1392\/04\/31"]]}