{"draw":null,"recordsTotal":3451,"recordsFiltered":3451,"data":[["179,376,000","174,396,000","179,376,000","174,761,000","4608000<\/span>","2.64%<\/span>","2026\/07\/11","1405\/04\/20"],["178,829,000","178,829,000","180,306,000","179,369,000","536000<\/span>","0.3%<\/span>","2026\/07\/09","1405\/04\/18"],["177,400,000","177,282,000","179,729,000","178,833,000","1426000<\/span>","0.8%<\/span>","2026\/07\/08","1405\/04\/17"],["177,360,000","175,668,000","177,882,000","177,407,000","33000<\/span>","0.02%<\/span>","2026\/07\/07","1405\/04\/16"],["177,303,000","176,589,000","178,459,000","177,374,000","90000<\/span>","0.05%<\/span>","2026\/07\/06","1405\/04\/15"],["174,618,000","174,618,000","177,536,000","177,284,000","2657000<\/span>","1.52%<\/span>","2026\/07\/05","1405\/04\/14"],["172,568,000","172,568,000","174,996,000","174,627,000","2057000<\/span>","1.19%<\/span>","2026\/07\/02","1405\/04\/11"],["169,103,000","169,103,000","173,958,000","172,570,000","3463000<\/span>","2.05%<\/span>","2026\/07\/01","1405\/04\/10"],["167,840,000","166,778,000","169,687,000","169,107,000","1276000<\/span>","0.76%<\/span>","2026\/06\/30","1405\/04\/09"],["172,912,000","166,201,000","172,912,000","167,831,000","5069000<\/span>","3.02%<\/span>","2026\/06\/29","1405\/04\/08"],["163,315,000","163,315,000","172,900,000","172,900,000","9566000<\/span>","5.86%<\/span>","2026\/06\/28","1405\/04\/07"],["160,866,000","160,866,000","164,952,000","163,334,000","2482000<\/span>","1.54%<\/span>","2026\/06\/27","1405\/04\/06"],["159,361,000","158,814,000","161,030,000","160,852,000","1500000<\/span>","0.94%<\/span>","2026\/06\/23","1405\/04\/02"],["161,600,000","158,583,000","161,600,000","159,352,000","2250000<\/span>","1.41%<\/span>","2026\/06\/22","1405\/04\/01"],["161,023,000","157,429,000","161,607,000","161,602,000","588000<\/span>","0.37%<\/span>","2026\/06\/21","1405\/03\/31"],["156,623,000","156,623,000","164,377,000","161,014,000","4372000<\/span>","2.79%<\/span>","2026\/06\/20","1405\/03\/30"],["161,829,000","156,274,000","161,829,000","156,642,000","5177000<\/span>","3.3%<\/span>","2026\/06\/18","1405\/03\/28"],["156,512,000","155,120,000","163,336,000","161,819,000","5300000<\/span>","3.39%<\/span>","2026\/06\/17","1405\/03\/27"],["162,281,000","156,505,000","162,281,000","156,519,000","6450000<\/span>","4.12%<\/span>","2026\/06\/16","1405\/03\/26"],["171,303,000","162,625,000","171,303,000","162,969,000","8333843<\/span>","5.11%<\/span>","2026\/06\/15","1405\/03\/25"],["172,226,000","170,126,000","173,719,320","171,302,843","905157<\/span>","0.53%<\/span>","2026\/06\/14","1405\/03\/24"],["178,672,000","171,972,000","178,672,000","172,208,000","6461000<\/span>","3.75%<\/span>","2026\/06\/13","1405\/03\/23"],["179,221,000","178,205,000","179,267,000","178,669,000","474000<\/span>","0.27%<\/span>","2026\/06\/11","1405\/03\/21"],["179,249,000","177,513,000","179,249,000","179,143,000","108000<\/span>","0.06%<\/span>","2026\/06\/10","1405\/03\/20"],["180,057,000","178,916,000","181,227,000","179,251,000","1381000<\/span>","0.77%<\/span>","2026\/06\/09","1405\/03\/19"],["183,074,000","179,706,000","183,074,000","180,632,000","2423000<\/span>","1.34%<\/span>","2026\/06\/08","1405\/03\/18"],["180,001,000","180,001,000","184,692,000","183,055,000","3225000<\/span>","1.79%<\/span>","2026\/06\/07","1405\/03\/17"],["182,772,000","178,898,000","182,772,000","179,830,000","2939000<\/span>","1.63%<\/span>","2026\/06\/06","1405\/03\/16"],["182,384,000","182,361,000","183,653,000","182,769,000","517000<\/span>","0.28%<\/span>","2026\/06\/03","1405\/03\/13"],["185,842,000","181,899,000","185,846,000","182,252,000","3592000<\/span>","1.97%<\/span>","2026\/06\/02","1405\/03\/12"],["181,324,000","181,324,000","187,924,000","185,844,000","4638000<\/span>","2.56%<\/span>","2026\/06\/01","1405\/03\/11"],["179,817,000","178,785,000","182,153,000","181,206,000","1387000<\/span>","0.77%<\/span>","2026\/05\/31","1405\/03\/10"],["181,326,000","179,131,000","182,037,000","179,819,000","1505000<\/span>","0.84%<\/span>","2026\/05\/30","1405\/03\/09"],["182,132,000","180,052,000","182,132,000","181,324,000","824000<\/span>","0.45%<\/span>","2026\/05\/28","1405\/03\/07"],["182,598,000","180,514,000","184,692,000","182,148,000","443000<\/span>","0.24%<\/span>","2026\/05\/26","1405\/03\/05"],["179,480,000","179,480,000","188,614,000","182,591,000","3102000<\/span>","1.73%<\/span>","2026\/05\/25","1405\/03\/04"],["185,593,000","177,628,000","185,593,000","179,489,000","6099000<\/span>","3.4%<\/span>","2026\/05\/24","1405\/03\/03"],["191,498,000","185,362,000","191,498,000","185,588,000","5914000<\/span>","3.19%<\/span>","2026\/05\/23","1405\/03\/02"],["192,179,000","189,402,000","192,179,000","191,502,000","691000<\/span>","0.36%<\/span>","2026\/05\/21","1405\/02\/31"],["189,764,000","189,519,000","193,926,000","192,193,000","2441000<\/span>","1.29%<\/span>","2026\/05\/20","1405\/02\/30"],["189,884,000","189,055,000","191,964,000","189,752,000","111000<\/span>","0.06%<\/span>","2026\/05\/19","1405\/02\/29"],["192,767,000","189,291,000","192,767,000","189,863,000","2891000<\/span>","1.52%<\/span>","2026\/05\/18","1405\/02\/28"],["194,081,000","192,287,000","194,616,000","192,754,000","1315000<\/span>","0.68%<\/span>","2026\/05\/17","1405\/02\/27"],["195,955,000","192,056,000","195,955,000","194,069,000","1889000<\/span>","0.97%<\/span>","2026\/05\/16","1405\/02\/26"],["195,884,000","195,288,000","196,694,000","195,958,000","93000<\/span>","0.05%<\/span>","2026\/05\/14","1405\/02\/24"],["195,870,000","195,173,000","197,043,000","195,865,000","14000<\/span>","0.01%<\/span>","2026\/05\/13","1405\/02\/23"],["198,063,000","195,750,000","200,390,000","195,879,000","2200000<\/span>","1.12%<\/span>","2026\/05\/12","1405\/02\/22"],["191,703,000","191,703,000","200,852,000","198,079,000","6390000<\/span>","3.33%<\/span>","2026\/05\/11","1405\/02\/21"],["193,218,000","189,517,000","193,693,000","191,689,000","1542000<\/span>","0.8%<\/span>","2026\/05\/10","1405\/02\/20"],["194,840,000","192,864,000","195,542,000","193,231,000","1600000<\/span>","0.83%<\/span>","2026\/05\/09","1405\/02\/19"],["193,211,000","192,749,000","196,004,000","194,831,000","1600000<\/span>","0.83%<\/span>","2026\/05\/07","1405\/02\/17"],["191,608,000","191,133,000","197,043,000","193,231,000","1632000<\/span>","0.85%<\/span>","2026\/05\/06","1405\/02\/16"],["197,158,000","190,787,000","197,158,000","191,599,000","5538000<\/span>","2.89%<\/span>","2026\/05\/05","1405\/02\/15"],["203,373,000","196,904,000","208,008,000","197,137,000","6233000<\/span>","3.16%<\/span>","2026\/05\/04","1405\/02\/14"],["201,076,000","201,076,000","204,661,000","203,370,000","2287000<\/span>","1.14%<\/span>","2026\/05\/03","1405\/02\/13"],["197,615,000","197,615,000","205,007,000","201,083,000","3465000<\/span>","1.75%<\/span>","2026\/05\/02","1405\/02\/12"],["198,529,000","196,442,000","199,513,000","197,618,000","921000<\/span>","0.47%<\/span>","2026\/04\/30","1405\/02\/10"],["187,001,000","187,001,000","205,238,000","198,539,000","11545000<\/span>","6.17%<\/span>","2026\/04\/29","1405\/02\/09"],["176,492,000","176,492,000","187,578,000","186,994,000","10499000<\/span>","5.95%<\/span>","2026\/04\/28","1405\/02\/08"],["172,217,000","171,857,000","177,536,000","176,495,000","4754000<\/span>","2.77%<\/span>","2026\/04\/27","1405\/02\/07"],["172,688,000","171,626,000","173,034,000","171,741,000","940000<\/span>","0.55%<\/span>","2026\/04\/26","1405\/02\/06"],["171,977,000","164,816,000","173,034,000","172,681,000","688000<\/span>","0.4%<\/span>","2026\/04\/25","1405\/02\/05"],["172,559,000","171,972,000","172,757,000","171,993,000","573000<\/span>","0.33%<\/span>","2026\/04\/23","1405\/02\/03"],["171,140,000","171,122,000","173,958,000","172,566,000","1428000<\/span>","0.83%<\/span>","2026\/04\/22","1405\/02\/02"],["170,567,000","169,647,000","171,145,000","171,138,000","567000<\/span>","0.33%<\/span>","2026\/04\/21","1405\/02\/01"],["171,452,000","170,241,000","171,461,000","170,571,000","867000<\/span>","0.51%<\/span>","2026\/04\/20","1405\/01\/31"],["171,640,000","171,438,000","174,304,000","171,438,000","207000<\/span>","0.12%<\/span>","2026\/04\/19","1405\/01\/30"],["175,287,000","169,087,000","175,291,000","171,645,000","3633000<\/span>","2.12%<\/span>","2026\/04\/18","1405\/01\/29"],["176,135,000","175,268,000","176,301,000","175,278,000","873000<\/span>","0.5%<\/span>","2026\/04\/16","1405\/01\/27"],["180,761,000","174,512,000","180,768,000","176,151,000","4601000<\/span>","2.61%<\/span>","2026\/04\/15","1405\/01\/26"],["180,745,000","180,745,000","180,768,000","180,752,000","9000<\/span>","-","2026\/04\/14","1405\/01\/25"],["179,263,000","179,129,000","180,768,000","180,761,000","1510000<\/span>","0.84%<\/span>","2026\/04\/13","1405\/01\/24"],["175,906,000","175,897,000","179,267,000","179,251,000","3352000<\/span>","1.91%<\/span>","2026\/04\/12","1405\/01\/23"],["180,304,000","174,512,000","180,306,000","175,899,000","4402000<\/span>","2.5%<\/span>","2026\/04\/11","1405\/01\/22"],["179,713,000","179,706,000","180,537,000","180,301,000","593000<\/span>","0.33%<\/span>","2026\/04\/09","1405\/01\/20"],["180,054,000","179,706,000","189,309,000","179,708,000","360000<\/span>","0.2%<\/span>","2026\/04\/08","1405\/01\/19"],["178,912,000","178,898,000","180,075,000","180,068,000","1149000<\/span>","0.64%<\/span>","2026\/04\/07","1405\/01\/18"],["178,905,000","178,898,000","178,921,000","178,919,000","19000<\/span>","0.01%<\/span>","2026\/04\/06","1405\/01\/17"],["174,905,000","174,512,000","179,152,000","178,900,000","3991000<\/span>","2.28%<\/span>","2026\/04\/05","1405\/01\/16"],["174,912,000","174,889,000","174,912,000","174,909,000","20000<\/span>","0.01%<\/span>","2026\/04\/04","1405\/01\/15"],["174,889,000","174,889,000","174,912,000","174,889,000","14000<\/span>","0.01%<\/span>","2026\/04\/02","1405\/01\/13"],["174,907,000","174,889,000","174,912,000","174,903,000","12000<\/span>","0.01%<\/span>","2026\/04\/01","1405\/01\/12"],["174,907,000","174,889,000","174,912,000","174,891,000","2000<\/span>","-","2026\/03\/31","1405\/01\/11"],["174,893,000","174,889,000","174,912,000","174,889,000","23000<\/span>","0.01%<\/span>","2026\/03\/30","1405\/01\/10"],["174,909,000","174,889,000","174,912,000","174,912,000","9000<\/span>","0.01%<\/span>","2026\/03\/29","1405\/01\/09"],["174,905,000","174,889,000","174,912,000","174,903,000","9000<\/span>","0.01%<\/span>","2026\/03\/28","1405\/01\/08"],["175,463,000","174,889,000","175,481,000","174,912,000","563000<\/span>","0.32%<\/span>","2026\/03\/26","1405\/01\/06"],["174,299,000","173,452,000","175,481,000","175,475,000","1173000<\/span>","0.67%<\/span>","2026\/03\/25","1405\/01\/05"],["174,281,000","174,281,000","174,304,000","174,302,000","3000<\/span>","-","2026\/03\/24","1405\/01\/04"],["174,297,000","174,281,000","174,304,000","174,299,000","2093642<\/span>","1.2%<\/span>","2026\/03\/23","1405\/01\/03"],["175,761,000","175,761,000","179,000,000","176,392,642","1536358<\/span>","0.87%<\/span>","2026\/03\/19","1404\/12\/28"],["179,697,000","177,929,000","179,697,000","177,929,000","3636639<\/span>","2.09%<\/span>","2026\/03\/18","1404\/12\/27"],["170,000,000","170,000,000","174,292,361","174,292,361","8292361<\/span>","5%<\/span>","2026\/03\/17","1404\/12\/26"],["180,031,000","166,000,000","201,244,000","166,000,000","3230000<\/span>","1.95%<\/span>","2026\/03\/16","1404\/12\/25"],["169,230,000","169,230,000","169,230,000","169,230,000","31993000<\/span>","18.91%<\/span>","2026\/03\/15","1404\/12\/24"],["201,226,000","201,221,000","201,244,000","201,223,000","5000<\/span>","-","2026\/03\/14","1404\/12\/23"],["201,223,000","201,221,000","201,244,000","201,228,000","2000<\/span>","-","2026\/03\/12","1404\/12\/21"],["201,240,000","201,221,000","201,244,000","201,230,000","4000<\/span>","-","2026\/03\/11","1404\/12\/20"],["201,228,000","201,221,000","201,244,000","201,226,000","-<\/span>","-","2026\/03\/10","1404\/12\/19"],["201,237,000","201,221,000","201,244,000","201,226,000","14000<\/span>","0.01%<\/span>","2026\/03\/09","1404\/12\/18"],["201,221,000","201,221,000","201,244,000","201,240,000","10000<\/span>","-","2026\/03\/08","1404\/12\/17"],["201,242,000","201,221,000","201,244,000","201,230,000","4000<\/span>","-","2026\/03\/07","1404\/12\/16"],["201,242,000","201,221,000","201,244,000","201,226,000","-<\/span>","-","2026\/03\/05","1404\/12\/14"],["201,230,000","201,221,000","201,244,000","201,226,000","9000<\/span>","-","2026\/03\/04","1404\/12\/13"],["201,240,000","201,221,000","201,244,000","201,235,000","12000<\/span>","0.01%<\/span>","2026\/03\/03","1404\/12\/12"],["201,226,000","201,221,000","201,244,000","201,223,000","-<\/span>","-","2026\/03\/02","1404\/12\/11"],["201,237,000","201,221,000","201,244,000","201,223,000","19000<\/span>","0.01%<\/span>","2026\/03\/01","1404\/12\/10"],["200,445,000","200,445,000","201,244,000","201,242,000","790000<\/span>","0.39%<\/span>","2026\/02\/28","1404\/12\/09"],["204,407,000","199,397,000","204,407,000","200,452,000","3957000<\/span>","1.97%<\/span>","2026\/02\/26","1404\/12\/07"],["198,038,000","198,038,000","204,522,000","204,409,000","6381000<\/span>","3.22%<\/span>","2026\/02\/25","1404\/12\/06"],["198,920,000","198,024,000","200,275,000","198,028,000","901000<\/span>","0.45%<\/span>","2026\/02\/24","1404\/12\/05"],["196,445,000","196,445,000","199,259,000","198,929,000","2581000<\/span>","1.31%<\/span>","2026\/02\/23","1404\/12\/04"],["196,789,000","195,981,000","198,659,000","196,348,000","443000<\/span>","0.23%<\/span>","2026\/02\/22","1404\/12\/03"],["198,860,000","196,096,000","201,544,000","196,791,000","2055000<\/span>","1.04%<\/span>","2026\/02\/21","1404\/12\/02"],["194,249,000","194,249,000","200,157,000","198,846,000","4578000<\/span>","2.36%<\/span>","2026\/02\/19","1404\/11\/30"],["188,263,000","188,247,000","195,542,000","194,268,000","5813000<\/span>","3.08%<\/span>","2026\/02\/18","1404\/11\/29"],["186,971,000","186,971,000","196,498,000","188,455,000","1500000<\/span>","0.8%<\/span>","2026\/02\/17","1404\/11\/28"],["191,795,000","186,493,000","192,079,000","186,955,000","4843000<\/span>","2.59%<\/span>","2026\/02\/16","1404\/11\/27"],["185,828,000","185,828,000","193,961,000","191,798,000","5968000<\/span>","3.21%<\/span>","2026\/02\/15","1404\/11\/26"],["195,302,000","185,165,000","195,302,000","185,830,000","9467000<\/span>","5.09%<\/span>","2026\/02\/14","1404\/11\/25"],["199,529,000","194,480,000","199,529,000","195,297,000","4218000<\/span>","2.16%<\/span>","2026\/02\/12","1404\/11\/23"],["193,601,000","193,591,000","202,502,000","199,515,000","6154000<\/span>","3.18%<\/span>","2026\/02\/10","1404\/11\/21"],["187,790,000","187,790,000","197,620,000","193,361,000","5557000<\/span>","2.96%<\/span>","2026\/02\/09","1404\/11\/20"],["180,999,000","180,999,000","190,348,000","187,804,000","6798000<\/span>","3.76%<\/span>","2026\/02\/08","1404\/11\/19"],["193,566,000","180,860,000","193,566,000","181,006,000","12574000<\/span>","6.95%<\/span>","2026\/02\/07","1404\/11\/18"],["192,347,000","192,287,000","194,619,000","193,580,000","1226000<\/span>","0.64%<\/span>","2026\/02\/05","1404\/11\/16"],["176,592,000","176,592,000","193,234,000","192,354,000","15765000<\/span>","8.93%<\/span>","2026\/02\/03","1404\/11\/14"],["188,841,000","175,781,000","188,841,000","176,589,000","12242000<\/span>","6.93%<\/span>","2026\/02\/02","1404\/11\/13"],["196,696,000","187,208,000","196,696,000","188,831,000","7849000<\/span>","4.16%<\/span>","2026\/02\/01","1404\/11\/12"],["206,145,000","186,978,000","209,855,000","196,680,000","9461000<\/span>","4.81%<\/span>","2026\/01\/31","1404\/11\/11"],["223,454,000","192,056,000","223,937,000","206,141,000","5312000<\/span>","2.65%<\/span>","2026\/01\/29","1404\/11\/09"],["182,716,000","182,716,000","203,160,000","200,829,000","18104000<\/span>","9.91%<\/span>","2026\/01\/28","1404\/11\/08"],["172,439,000","172,439,000","183,653,000","182,725,000","10282000<\/span>","5.96%<\/span>","2026\/01\/27","1404\/11\/07"],["164,825,000","164,811,000","172,457,000","172,443,000","7609000<\/span>","4.62%<\/span>","2026\/01\/26","1404\/11\/06"],["163,419,000","160,430,000","165,051,000","164,834,000","1408000<\/span>","0.86%<\/span>","2026\/01\/25","1404\/11\/05"],["158,562,000","158,560,000","163,789,000","163,426,000","4859000<\/span>","3.06%<\/span>","2026\/01\/24","1404\/11\/04"],["158,560,000","158,560,000","158,583,000","158,567,000","-<\/span>","-","2026\/01\/22","1404\/11\/02"],["158,562,000","158,560,000","158,583,000","158,567,000","2000<\/span>","-","2026\/01\/21","1404\/11\/01"],["158,560,000","158,560,000","158,583,000","158,569,000","2000<\/span>","-","2026\/01\/20","1404\/10\/30"],["158,560,000","158,560,000","158,583,000","158,567,000","11000<\/span>","0.01%<\/span>","2026\/01\/19","1404\/10\/29"],["158,569,000","158,560,000","158,583,000","158,578,000","3000<\/span>","-","2026\/01\/18","1404\/10\/28"],["158,569,000","158,560,000","158,583,000","158,581,000","5000<\/span>","-","2026\/01\/17","1404\/10\/27"],["158,564,000","158,560,000","158,583,000","158,576,000","7000<\/span>","-","2026\/01\/15","1404\/10\/25"],["158,567,000","158,560,000","158,583,000","158,569,000","9000<\/span>","0.01%<\/span>","2026\/01\/14","1404\/10\/24"],["158,581,000","158,560,000","158,583,000","158,578,000","-<\/span>","-","2026\/01\/13","1404\/10\/23"],["158,581,000","158,560,000","158,583,000","158,578,000","9000<\/span>","0.01%<\/span>","2026\/01\/12","1404\/10\/22"],["158,576,000","158,560,000","158,583,000","158,569,000","9000<\/span>","0.01%<\/span>","2026\/01\/11","1404\/10\/21"],["158,098,000","158,098,000","158,583,000","158,560,000","476000<\/span>","0.3%<\/span>","2026\/01\/10","1404\/10\/20"],["161,284,000","158,075,000","161,284,000","158,084,000","3198000<\/span>","2.02%<\/span>","2026\/01\/08","1404\/10\/18"],["160,536,000","156,736,000","162,115,000","161,282,000","760000<\/span>","0.47%<\/span>","2026\/01\/07","1404\/10\/17"],["156,845,000","156,845,000","163,142,000","160,522,000","3682000<\/span>","2.35%<\/span>","2026\/01\/06","1404\/10\/16"],["147,253,000","147,253,000","156,863,000","156,840,000","9599000<\/span>","6.52%<\/span>","2026\/01\/05","1404\/10\/15"],["142,001,000","142,001,000","148,391,000","147,241,000","5252000<\/span>","3.7%<\/span>","2026\/01\/04","1404\/10\/14"],["141,008,000","139,886,000","142,146,000","141,989,000","992000<\/span>","0.7%<\/span>","2026\/01\/01","1404\/10\/11"],["147,532,000","140,761,000","147,532,000","140,997,000","6549000<\/span>","4.64%<\/span>","2025\/12\/31","1404\/10\/10"],["143,578,000","143,578,000","148,449,000","147,546,000","3959000<\/span>","2.76%<\/span>","2025\/12\/30","1404\/10\/09"],["158,144,000","143,231,000","158,144,000","143,587,000","14567000<\/span>","10.15%<\/span>","2025\/12\/29","1404\/10\/08"],["153,467,000","153,467,000","161,420,000","158,154,000","4694000<\/span>","3.06%<\/span>","2025\/12\/28","1404\/10\/07"],["143,557,000","143,557,000","153,472,000","153,460,000","9887000<\/span>","6.89%<\/span>","2025\/12\/27","1404\/10\/06"],["144,494,000","143,047,000","144,801,000","143,573,000","1561000<\/span>","1.09%<\/span>","2025\/12\/25","1404\/10\/04"],["143,206,000","143,206,000","146,002,000","145,134,000","1930000<\/span>","1.35%<\/span>","2025\/12\/24","1404\/10\/03"],["139,399,000","139,399,000","143,714,000","143,204,000","3809000<\/span>","2.73%<\/span>","2025\/12\/23","1404\/10\/02"],["136,488,000","136,488,000","139,695,000","139,395,000","2925000<\/span>","2.14%<\/span>","2025\/12\/22","1404\/10\/01"],["137,878,000","134,990,000","137,878,000","136,470,000","1417000<\/span>","1.04%<\/span>","2025\/12\/21","1404\/09\/30"],["137,444,000","137,368,000","139,422,000","137,887,000","450000<\/span>","0.33%<\/span>","2025\/12\/20","1404\/09\/29"],["139,099,000","137,275,000","139,099,000","137,437,000","1685000<\/span>","1.23%<\/span>","2025\/12\/18","1404\/09\/27"],["136,592,000","136,585,000","139,145,000","139,122,000","3700000<\/span>","2.73%<\/span>","2025\/12\/17","1404\/09\/26"],["135,999,000","133,605,000","135,999,000","135,422,000","579000<\/span>","0.43%<\/span>","2025\/12\/16","1404\/09\/25"],["137,142,000","135,689,000","138,321,000","136,001,000","750000<\/span>","0.55%<\/span>","2025\/12\/15","1404\/09\/24"],["133,580,000","131,398,000","135,689,000","135,251,000","1688000<\/span>","1.26%<\/span>","2025\/12\/14","1404\/09\/23"],["128,309,000","128,309,000","134,083,000","133,563,000","5249000<\/span>","4.09%<\/span>","2025\/12\/13","1404\/09\/22"],["126,823,000","126,823,000","128,711,000","128,314,000","1496000<\/span>","1.18%<\/span>","2025\/12\/11","1404\/09\/20"],["126,816,000","126,079,000","127,210,000","126,818,000","21000<\/span>","0.02%<\/span>","2025\/12\/10","1404\/09\/19"],["128,099,000","125,641,000","128,157,000","126,797,000","335000<\/span>","0.26%<\/span>","2025\/12\/09","1404\/09\/18"],["127,083,000","126,774,000","127,947,000","127,132,000","67000<\/span>","0.05%<\/span>","2025\/12\/08","1404\/09\/17"],["124,484,000","124,484,000","127,130,000","127,065,000","2569000<\/span>","2.06%<\/span>","2025\/12\/07","1404\/09\/16"],["122,501,000","122,501,000","124,994,000","124,496,000","2016000<\/span>","1.65%<\/span>","2025\/12\/06","1404\/09\/15"],["122,940,000","122,143,000","123,194,000","122,480,000","473000<\/span>","0.39%<\/span>","2025\/12\/04","1404\/09\/13"],["121,185,000","121,185,000","123,893,000","122,953,000","1745000<\/span>","1.44%<\/span>","2025\/12\/03","1404\/09\/12"],["122,120,000","119,662,000","122,279,000","121,208,000","894000<\/span>","0.74%<\/span>","2025\/12\/02","1404\/09\/11"],["120,557,000","120,557,000","123,376,000","122,102,000","1561000<\/span>","1.29%<\/span>","2025\/12\/01","1404\/09\/10"],["118,330,000","118,330,000","120,583,000","120,541,000","2198000<\/span>","1.86%<\/span>","2025\/11\/30","1404\/09\/09"],["114,675,000","114,675,000","118,410,000","118,343,000","3652000<\/span>","3.18%<\/span>","2025\/11\/29","1404\/09\/08"],["114,978,000","114,589,000","115,615,000","114,691,000","278000<\/span>","0.24%<\/span>","2025\/11\/27","1404\/09\/06"],["113,579,000","113,579,000","115,410,000","114,969,000","1413000<\/span>","1.24%<\/span>","2025\/11\/26","1404\/09\/05"],["112,766,000","112,420,000","114,879,000","113,556,000","783000<\/span>","0.69%<\/span>","2025\/11\/25","1404\/09\/04"],["111,268,000","111,268,000","113,376,000","112,773,000","1521000<\/span>","1.37%<\/span>","2025\/11\/23","1404\/09\/02"],["113,489,000","111,178,000","113,489,000","111,252,000","2242000<\/span>","2.02%<\/span>","2025\/11\/22","1404\/09\/01"],["113,477,000","112,836,000","114,625,000","113,494,000","35000<\/span>","0.03%<\/span>","2025\/11\/20","1404\/08\/29"],["111,273,000","111,273,000","114,290,000","113,459,000","2172000<\/span>","1.95%<\/span>","2025\/11\/19","1404\/08\/28"],["111,827,000","109,814,000","111,827,000","111,287,000","542000<\/span>","0.49%<\/span>","2025\/11\/18","1404\/08\/27"],["111,049,000","111,049,000","112,132,000","111,829,000","759000<\/span>","0.68%<\/span>","2025\/11\/17","1404\/08\/26"],["112,265,000","110,576,000","112,755,000","111,070,000","1189000<\/span>","1.07%<\/span>","2025\/11\/16","1404\/08\/25"],["115,560,000","111,986,000","115,560,000","112,259,000","3324000<\/span>","2.96%<\/span>","2025\/11\/15","1404\/08\/24"],["113,976,000","113,976,000","116,633,000","115,583,000","1611000<\/span>","1.41%<\/span>","2025\/11\/13","1404\/08\/22"],["112,426,990","112,311,560","114,299,000","113,972,000","3891000<\/span>","3.53%<\/span>","2025\/11\/12","1404\/08\/21"],["105,679,000","105,679,000","111,252,000","110,081,000","4370000<\/span>","4.13%<\/span>","2025\/11\/11","1404\/08\/20"],["104,568,000","104,568,000","105,875,000","105,711,000","1161000<\/span>","1.11%<\/span>","2025\/11\/10","1404\/08\/19"],["104,303,000","104,303,000","104,882,000","104,550,000","243000<\/span>","0.23%<\/span>","2025\/11\/09","1404\/08\/18"],["105,039,000","104,132,000","105,039,000","104,307,000","712000<\/span>","0.68%<\/span>","2025\/11\/08","1404\/08\/17"],["104,718,000","104,718,000","105,203,000","105,019,000","333000<\/span>","0.32%<\/span>","2025\/11\/06","1404\/08\/15"],["105,039,000","104,317,000","105,252,000","104,686,000","42000<\/span>","0.04%<\/span>","2025\/11\/05","1404\/08\/14"],["104,573,000","104,340,000","105,757,000","104,728,000","157000<\/span>","0.15%<\/span>","2025\/11\/04","1404\/08\/13"],["104,855,000","104,640,000","105,319,000","104,885,000","85000<\/span>","0.08%<\/span>","2025\/11\/03","1404\/08\/12"],["106,291,000","104,709,000","106,697,000","104,970,000","1293000<\/span>","1.23%<\/span>","2025\/11\/02","1404\/08\/11"],["103,816,000","103,816,000","106,614,000","106,263,000","2445000<\/span>","2.36%<\/span>","2025\/11\/01","1404\/08\/10"],["104,575,000","103,486,000","104,605,000","103,818,000","732000<\/span>","0.71%<\/span>","2025\/10\/30","1404\/08\/08"],["103,509,000","103,509,000","105,621,000","104,550,000","1023000<\/span>","0.99%<\/span>","2025\/10\/29","1404\/08\/07"],["105,457,000","102,516,000","105,457,000","103,527,000","1926000<\/span>","1.86%<\/span>","2025\/10\/28","1404\/08\/06"],["107,452,000","105,171,000","107,874,000","105,453,000","1985000<\/span>","1.88%<\/span>","2025\/10\/27","1404\/08\/05"],["106,471,000","106,471,000","109,218,000","107,438,000","944000<\/span>","0.89%<\/span>","2025\/10\/26","1404\/08\/04"],["108,934,000","105,702,000","108,934,000","106,494,000","2459000<\/span>","2.31%<\/span>","2025\/10\/25","1404\/08\/03"],["108,613,000","108,613,000","109,754,000","108,953,000","314000<\/span>","0.29%<\/span>","2025\/10\/23","1404\/08\/01"],["109,149,000","107,987,000","110,098,000","108,639,000","482000<\/span>","0.44%<\/span>","2025\/10\/22","1404\/07\/30"],["109,733,000","109,096,000","111,991,000","109,121,000","621000<\/span>","0.57%<\/span>","2025\/10\/21","1404\/07\/29"],["110,834,000","108,322,000","110,834,000","109,742,000","1076000<\/span>","0.98%<\/span>","2025\/10\/20","1404\/07\/28"],["108,465,000","108,465,000","112,582,000","110,818,000","2341000<\/span>","2.16%<\/span>","2025\/10\/19","1404\/07\/27"],["112,734,000","107,537,000","112,734,000","108,477,000","4264000<\/span>","3.93%<\/span>","2025\/10\/18","1404\/07\/26"],["111,698,000","111,698,000","113,505,000","112,741,000","1041000<\/span>","0.93%<\/span>","2025\/10\/16","1404\/07\/24"],["108,445,000","108,445,000","111,889,000","111,700,000","3267000<\/span>","3.01%<\/span>","2025\/10\/15","1404\/07\/23"],["109,347,000","107,953,000","109,811,000","108,433,000","912000<\/span>","0.84%<\/span>","2025\/10\/14","1404\/07\/22"],["108,440,000","108,440,000","111,171,000","109,345,000","921000<\/span>","0.85%<\/span>","2025\/10\/13","1404\/07\/21"],["109,200,000","106,937,000","109,973,000","108,424,000","803000<\/span>","0.74%<\/span>","2025\/10\/12","1404\/07\/20"],["111,414,000","109,086,000","111,866,000","109,227,000","2200000<\/span>","2.01%<\/span>","2025\/10\/11","1404\/07\/19"],["113,711,000","110,195,000","113,711,000","111,427,000","2302000<\/span>","2.07%<\/span>","2025\/10\/09","1404\/07\/17"],["109,303,000","109,303,000","114,660,000","113,729,000","4430000<\/span>","4.05%<\/span>","2025\/10\/08","1404\/07\/16"],["105,303,000","105,303,000","110,065,000","109,299,000","3990000<\/span>","3.79%<\/span>","2025\/10\/07","1404\/07\/15"],["106,039,000","105,139,000","107,064,000","105,309,000","732000<\/span>","0.7%<\/span>","2025\/10\/06","1404\/07\/14"],["109,544,000","105,623,000","109,544,000","106,041,000","3507000<\/span>","3.31%<\/span>","2025\/10\/05","1404\/07\/13"],["110,827,000","108,899,000","110,943,000","109,548,000","1265000<\/span>","1.15%<\/span>","2025\/10\/04","1404\/07\/12"],["109,049,000","109,049,000","111,658,000","110,813,000","1747000<\/span>","1.6%<\/span>","2025\/10\/02","1404\/07\/10"],["106,909,000","106,734,000","109,234,000","109,066,000","2325000<\/span>","2.18%<\/span>","2025\/10\/01","1404\/07\/09"],["104,615,000","104,374,000","107,318,000","106,741,000","2138000<\/span>","2.04%<\/span>","2025\/09\/30","1404\/07\/08"],["101,606,000","101,122,000","105,146,000","104,603,000","3008000<\/span>","2.96%<\/span>","2025\/09\/29","1404\/07\/07"],["103,564,000","100,496,000","103,564,000","101,595,000","1976000<\/span>","1.94%<\/span>","2025\/09\/28","1404\/07\/06"],["100,000,000","100,000,000","103,578,000","103,571,000","3814000<\/span>","3.82%<\/span>","2025\/09\/27","1404\/07\/05"],["99,462,000","100,000,000","99,997,000","99,757,000","275000<\/span>","0.28%<\/span>","2025\/09\/25","1404\/07\/03"],["96,497,000","100,000,000","99,997,000","99,482,000","2971000<\/span>","3.08%<\/span>","2025\/09\/24","1404\/07\/02"],["93,588,000","92,670,000","96,860,000","96,511,000","2906000<\/span>","3.1%<\/span>","2025\/09\/23","1404\/07\/01"],["96,744,000","93,263,000","96,814,000","93,605,000","3137000<\/span>","3.35%<\/span>","2025\/09\/22","1404\/06\/31"],["92,349,000","92,349,000","96,975,000","96,742,000","4386000<\/span>","4.75%<\/span>","2025\/09\/21","1404\/06\/30"],["87,417,000","87,417,000","93,581,000","92,356,000","4946000<\/span>","5.66%<\/span>","2025\/09\/20","1404\/06\/29"],["88,433,000","87,337,000","88,433,000","87,410,000","989000<\/span>","1.13%<\/span>","2025\/09\/18","1404\/06\/27"],["88,449,000","88,191,000","89,241,000","88,399,000","16000<\/span>","0.02%<\/span>","2025\/09\/17","1404\/06\/26"],["86,789,000","86,789,000","89,218,000","88,415,000","1612000<\/span>","1.86%<\/span>","2025\/09\/16","1404\/06\/25"],["84,245,000","84,245,000","86,863,000","86,803,000","2549000<\/span>","3.03%<\/span>","2025\/09\/15","1404\/06\/24"],["84,605,000","83,887,000","85,822,000","84,254,000","370000<\/span>","0.44%<\/span>","2025\/09\/14","1404\/06\/23"],["86,475,000","84,497,000","86,475,000","84,624,000","1718000<\/span>","2.03%<\/span>","2025\/09\/13","1404\/06\/22"],["88,523,000","86,069,000","88,523,000","86,342,000","2160000<\/span>","2.5%<\/span>","2025\/09\/11","1404\/06\/20"],["88,059,000","87,316,000","88,664,000","88,502,000","436000<\/span>","0.5%<\/span>","2025\/09\/09","1404\/06\/18"],["88,188,000","87,983,000","90,165,000","88,066,000","132000<\/span>","0.15%<\/span>","2025\/09\/08","1404\/06\/17"],["87,651,000","87,544,000","88,941,000","88,198,000","552000<\/span>","0.63%<\/span>","2025\/09\/07","1404\/06\/16"],["86,141,000","86,141,000","88,433,000","87,646,000","1498000<\/span>","1.74%<\/span>","2025\/09\/06","1404\/06\/15"],["87,621,000","85,928,000","87,621,000","86,148,000","1454000<\/span>","1.69%<\/span>","2025\/09\/04","1404\/06\/13"],["87,669,000","86,575,000","87,995,000","87,602,000","90000<\/span>","0.1%<\/span>","2025\/09\/03","1404\/06\/12"],["89,417,000","86,852,000","89,417,000","87,692,000","1715000<\/span>","1.96%<\/span>","2025\/09\/02","1404\/06\/11"],["86,101,000","86,101,000","89,726,000","89,407,000","3289000<\/span>","3.82%<\/span>","2025\/08\/31","1404\/06\/09"],["83,446,000","83,446,000","88,064,000","86,118,000","2683000<\/span>","3.22%<\/span>","2025\/08\/30","1404\/06\/08"],["82,975,000","82,675,000","84,278,000","83,435,000","471000<\/span>","0.57%<\/span>","2025\/08\/28","1404\/06\/06"],["80,948,000","80,805,000","83,100,000","82,964,000","3290000<\/span>","4.13%<\/span>","2025\/08\/27","1404\/06\/05"],["78,638,000","78,638,000","79,822,000","79,674,000","1057000<\/span>","1.34%<\/span>","2025\/08\/26","1404\/06\/04"],["77,654,000","77,654,000","78,783,000","78,617,000","970000<\/span>","1.25%<\/span>","2025\/08\/25","1404\/06\/03"],["78,455,000","76,881,000","78,455,000","77,647,000","806000<\/span>","1.04%<\/span>","2025\/08\/23","1404\/06\/01"],["77,324,000","77,324,000","78,621,000","78,453,000","1101000<\/span>","1.42%<\/span>","2025\/08\/21","1404\/05\/30"],["75,959,000","75,959,000","77,375,000","77,352,000","1420000<\/span>","1.87%<\/span>","2025\/08\/20","1404\/05\/29"],["75,867,000","75,867,000","76,567,000","75,932,000","63000<\/span>","0.08%<\/span>","2025\/08\/19","1404\/05\/28"],["75,121,000","75,121,000","76,082,000","75,869,000","738000<\/span>","0.98%<\/span>","2025\/08\/18","1404\/05\/27"],["73,997,000","73,997,000","75,389,000","75,131,000","1113000<\/span>","1.5%<\/span>","2025\/08\/17","1404\/05\/26"],["76,225,000","73,854,000","76,225,000","74,018,000","2219000<\/span>","3%<\/span>","2025\/08\/16","1404\/05\/25"],["75,791,000","75,609,000","76,243,000","76,237,000","1741000<\/span>","2.34%<\/span>","2025\/08\/13","1404\/05\/22"],["74,974,000","74,339,000","75,089,000","74,496,000","468000<\/span>","0.63%<\/span>","2025\/08\/12","1404\/05\/21"],["74,925,000","74,870,000","75,482,000","74,964,000","41000<\/span>","0.05%<\/span>","2025\/08\/11","1404\/05\/20"],["74,579,000","74,177,000","75,158,000","74,923,000","346000<\/span>","0.46%<\/span>","2025\/08\/10","1404\/05\/19"],["75,953,000","74,316,000","75,953,000","74,577,000","1357000<\/span>","1.82%<\/span>","2025\/08\/09","1404\/05\/18"],["75,941,000","75,819,000","76,357,000","75,934,000","7000<\/span>","0.01%<\/span>","2025\/08\/06","1404\/05\/15"],["76,497,000","75,218,000","76,497,000","75,927,000","483000<\/span>","0.64%<\/span>","2025\/08\/05","1404\/05\/14"],["76,747,000","74,877,000","77,273,000","76,410,000","314000<\/span>","0.41%<\/span>","2025\/08\/04","1404\/05\/13"],["75,126,000","75,057,000","76,899,000","76,724,000","1476000<\/span>","1.96%<\/span>","2025\/08\/03","1404\/05\/12"],["73,965,000","73,965,000","75,782,000","75,248,000","1267000<\/span>","1.71%<\/span>","2025\/08\/02","1404\/05\/11"],["72,116,000","72,099,000","74,274,000","73,981,000","1872000<\/span>","2.6%<\/span>","2025\/08\/01","1404\/05\/10"],["71,499,000","71,499,000","72,434,000","72,109,000","624000<\/span>","0.87%<\/span>","2025\/07\/30","1404\/05\/08"],["71,455,000","71,370,000","71,903,000","71,485,000","44000<\/span>","0.06%<\/span>","2025\/07\/29","1404\/05\/07"],["71,250,000","71,248,000","71,880,000","71,441,000","217000<\/span>","0.3%<\/span>","2025\/07\/28","1404\/05\/06"],["70,282,000","70,282,000","71,737,000","71,224,000","969000<\/span>","1.38%<\/span>","2025\/07\/27","1404\/05\/05"],["70,119,000","69,724,000","70,308,000","70,255,000","169000<\/span>","0.24%<\/span>","2025\/07\/26","1404\/05\/04"],["71,086,000","69,932,000","71,151,000","70,086,000","984000<\/span>","1.4%<\/span>","2025\/07\/25","1404\/05\/03"],["71,347,000","70,968,000","71,347,000","71,070,000","274000<\/span>","0.39%<\/span>","2025\/07\/23","1404\/05\/01"],["72,499,000","71,268,000","72,499,000","71,344,000","481000<\/span>","0.67%<\/span>","2025\/07\/22","1404\/04\/31"],["71,490,000","71,347,000","71,993,000","71,825,000","1039000<\/span>","1.47%<\/span>","2025\/07\/21","1404\/04\/30"],["69,428,000","69,428,000","70,855,000","70,786,000","1335000<\/span>","1.92%<\/span>","2025\/07\/20","1404\/04\/29"],["69,842,000","69,246,000","69,922,000","69,451,000","400000<\/span>","0.58%<\/span>","2025\/07\/19","1404\/04\/28"],["70,804,000","69,851,000","70,804,000","69,851,000","967000<\/span>","1.38%<\/span>","2025\/07\/18","1404\/04\/27"],["71,278,000","70,737,000","71,344,000","70,818,000","457000<\/span>","0.65%<\/span>","2025\/07\/16","1404\/04\/25"],["71,091,000","70,668,000","71,465,000","71,275,000","489000<\/span>","0.69%<\/span>","2025\/07\/15","1404\/04\/24"],["71,716,000","71,206,000","72,630,000","71,261,000","296000<\/span>","0.42%<\/span>","2025\/07\/14","1404\/04\/23"],["69,641,000","69,636,000","72,083,000","71,557,000","1893000<\/span>","2.72%<\/span>","2025\/07\/12","1404\/04\/21"],["70,656,000","69,347,000","70,656,000","69,664,000","889000<\/span>","1.28%<\/span>","2025\/07\/11","1404\/04\/20"],["70,465,000","70,149,000","70,749,000","70,553,000","222000<\/span>","0.32%<\/span>","2025\/07\/09","1404\/04\/18"],["69,477,000","69,237,000","70,578,000","70,331,000","1007000<\/span>","1.45%<\/span>","2025\/07\/08","1404\/04\/17"],["71,465,000","69,015,000","71,465,000","69,324,000","2064000<\/span>","2.98%<\/span>","2025\/07\/07","1404\/04\/16"],["74,390,000","71,139,000","74,390,000","71,388,000","2983000<\/span>","4.18%<\/span>","2025\/07\/06","1404\/04\/15"],["74,925,000","73,861,000","75,459,000","74,371,000","626000<\/span>","0.84%<\/span>","2025\/07\/02","1404\/04\/11"],["74,025,000","72,951,000","75,223,000","74,997,000","924000<\/span>","1.25%<\/span>","2025\/07\/01","1404\/04\/10"],["73,418,000","73,418,000","76,059,000","74,073,000","510000<\/span>","0.69%<\/span>","2025\/06\/30","1404\/04\/09"],["70,871,000","70,857,000","74,597,000","73,563,000","2888000<\/span>","4.09%<\/span>","2025\/06\/29","1404\/04\/08"],["67,422,000","67,413,000","71,418,000","70,675,000","3234000<\/span>","4.8%<\/span>","2025\/06\/28","1404\/04\/07"],["67,173,000","66,912,000","67,858,000","67,441,000","252000<\/span>","0.38%<\/span>","2025\/06\/27","1404\/04\/06"],["66,829,000","66,813,000","67,678,000","67,189,000","552000<\/span>","0.82%<\/span>","2025\/06\/25","1404\/04\/04"],["65,813,000","65,813,000","68,094,000","67,741,000","1854000<\/span>","2.81%<\/span>","2025\/06\/11","1404\/03\/21"],["64,631,000","64,631,000","66,083,000","65,887,000","1277000<\/span>","1.98%<\/span>","2025\/06\/10","1404\/03\/20"],["65,504,000","64,185,000","65,504,000","64,610,000","903000<\/span>","1.4%<\/span>","2025\/06\/09","1404\/03\/19"],["65,714,000","65,312,000","65,864,000","65,513,000","510000<\/span>","0.78%<\/span>","2025\/06\/08","1404\/03\/18"],["64,326,000","64,326,000","65,250,000","65,003,000","725000<\/span>","1.13%<\/span>","2025\/06\/07","1404\/03\/17"],["66,284,000","64,275,000","66,284,000","64,278,000","1895000<\/span>","2.95%<\/span>","2025\/06\/06","1404\/03\/16"],["66,132,000","65,741,000","66,355,000","66,173,000","120000<\/span>","0.18%<\/span>","2025\/06\/02","1404\/03\/12"],["64,169,000","64,169,000","66,404,000","66,053,000","1893000<\/span>","2.95%<\/span>","2025\/06\/01","1404\/03\/11"],["64,476,000","63,846,000","64,603,000","64,160,000","263000<\/span>","0.41%<\/span>","2025\/05\/31","1404\/03\/10"],["65,136,000","64,238,000","65,139,000","64,423,000","23000<\/span>","0.04%<\/span>","2025\/05\/30","1404\/03\/09"],["64,303,000","63,814,000","64,446,000","64,400,000","23000<\/span>","0.04%<\/span>","2025\/05\/28","1404\/03\/07"],["64,599,000","64,259,000","65,153,000","64,423,000","180000<\/span>","0.28%<\/span>","2025\/05\/27","1404\/03\/06"],["64,735,000","64,384,000","64,850,000","64,603,000","210000<\/span>","0.33%<\/span>","2025\/05\/26","1404\/03\/05"],["64,183,000","64,063,000","65,000,000","64,813,000","550000<\/span>","0.85%<\/span>","2025\/05\/25","1404\/03\/04"],["65,707,000","65,060,000","65,762,000","65,363,000","325000<\/span>","0.5%<\/span>","2025\/05\/24","1404\/03\/03"],["65,296,000","65,296,000","66,702,000","65,688,000","371000<\/span>","0.57%<\/span>","2025\/05\/23","1404\/03\/02"],["64,834,000","64,809,000","65,501,000","65,317,000","499000<\/span>","0.77%<\/span>","2025\/05\/21","1404\/02\/31"],["65,910,000","64,781,000","68,486,000","64,818,000","1108000<\/span>","1.71%<\/span>","2025\/05\/20","1404\/02\/30"],["64,141,000","63,580,000","67,494,000","65,926,000","3359000<\/span>","5.37%<\/span>","2025\/05\/19","1404\/02\/29"],["62,934,000","62,544,000","63,290,000","62,567,000","360000<\/span>","0.58%<\/span>","2025\/05\/18","1404\/02\/28"],["63,075,000","61,486,000","63,308,000","62,207,000","891000<\/span>","1.43%<\/span>","2025\/05\/17","1404\/02\/27"],["64,423,000","63,079,000","64,599,000","63,098,000","1249000<\/span>","1.98%<\/span>","2025\/05\/16","1404\/02\/26"],["64,652,000","63,680,000","64,652,000","64,347,000","258000<\/span>","0.4%<\/span>","2025\/05\/14","1404\/02\/24"],["65,746,000","64,462,000","65,748,000","64,605,000","1217000<\/span>","1.88%<\/span>","2025\/05\/13","1404\/02\/23"],["66,009,000","65,224,000","66,099,000","65,822,000","411000<\/span>","0.63%<\/span>","2025\/05\/12","1404\/02\/22"],["65,665,000","65,093,000","65,896,000","65,411,000","1071000<\/span>","1.64%<\/span>","2025\/05\/11","1404\/02\/21"],["67,187,000","66,289,000","68,544,000","66,482,000","707000<\/span>","1.06%<\/span>","2025\/05\/10","1404\/02\/20"],["67,009,000","66,351,000","67,369,000","67,189,000","231000<\/span>","0.34%<\/span>","2025\/05\/09","1404\/02\/19"],["66,635,000","66,635,000","67,503,000","66,958,000","275000<\/span>","0.41%<\/span>","2025\/05\/07","1404\/02\/17"],["66,893,000","66,399,000","67,533,000","66,683,000","206000<\/span>","0.31%<\/span>","2025\/05\/06","1404\/02\/16"],["67,796,000","66,566,000","67,796,000","66,889,000","909000<\/span>","1.36%<\/span>","2025\/05\/05","1404\/02\/15"],["67,641,000","67,445,000","68,230,000","67,798,000","270000<\/span>","0.4%<\/span>","2025\/05\/04","1404\/02\/14"],["67,771,000","67,701,000","68,925,000","68,068,000","309000<\/span>","0.46%<\/span>","2025\/05\/03","1404\/02\/13"],["64,255,000","64,255,000","68,394,000","67,759,000","3585000<\/span>","5.59%<\/span>","2025\/05\/02","1404\/02\/12"],["64,885,000","63,964,000","64,885,000","64,174,000","695000<\/span>","1.08%<\/span>","2025\/04\/30","1404\/02\/10"],["64,901,000","64,412,000","65,254,000","64,869,000","41000<\/span>","0.06%<\/span>","2025\/04\/29","1404\/02\/09"],["64,862,000","64,068,000","64,998,000","64,910,000","437000<\/span>","0.67%<\/span>","2025\/04\/28","1404\/02\/08"],["65,901,000","64,742,000","66,339,000","65,347,000","1593000<\/span>","2.44%<\/span>","2025\/04\/27","1404\/02\/07"],["66,614,000","66,508,000","68,528,000","66,940,000","409000<\/span>","0.61%<\/span>","2025\/04\/26","1404\/02\/06"],["65,095,000","64,019,000","67,115,000","66,531,000","1466000<\/span>","2.25%<\/span>","2025\/04\/25","1404\/02\/05"],["65,734,000","64,229,000","65,734,000","65,065,000","628000<\/span>","0.97%<\/span>","2025\/04\/22","1404\/02\/02"],["66,335,000","65,035,000","66,418,000","65,693,000","637000<\/span>","0.97%<\/span>","2025\/04\/21","1404\/02\/01"],["65,571,000","65,571,000","67,694,000","66,330,000","787000<\/span>","1.2%<\/span>","2025\/04\/20","1404\/01\/31"],["65,501,000","64,266,000","65,829,000","65,543,000","101000<\/span>","0.15%<\/span>","2025\/04\/19","1404\/01\/30"],["68,685,000","65,591,000","68,685,000","65,644,000","3066000<\/span>","4.67%<\/span>","2025\/04\/18","1404\/01\/29"],["69,749,000","68,364,000","69,749,000","68,710,000","1044000<\/span>","1.52%<\/span>","2025\/04\/16","1404\/01\/27"],["67,443,000","67,443,000","70,446,000","69,754,000","2422000<\/span>","3.6%<\/span>","2025\/04\/15","1404\/01\/26"],["70,354,000","66,607,000","71,229,000","67,332,000","247000<\/span>","0.37%<\/span>","2025\/04\/14","1404\/01\/25"],["66,231,000","66,231,000","68,828,000","67,579,000","1147000<\/span>","1.73%<\/span>","2025\/04\/13","1404\/01\/24"],["73,762,000","65,580,000","73,762,000","66,432,000","7350000<\/span>","11.06%<\/span>","2025\/04\/12","1404\/01\/23"],["76,373,000","73,607,000","76,373,000","73,782,000","2616000<\/span>","3.55%<\/span>","2025\/04\/11","1404\/01\/22"],["75,422,000","75,422,000","77,329,000","76,398,000","967000<\/span>","1.28%<\/span>","2025\/04\/09","1404\/01\/20"],["73,725,000","73,725,000","75,710,000","75,431,000","1787000<\/span>","2.43%<\/span>","2025\/04\/08","1404\/01\/19"],["78,243,000","72,273,000","78,243,000","73,644,000","4592000<\/span>","6.24%<\/span>","2025\/04\/07","1404\/01\/18"],["79,836,000","78,148,000","80,445,000","78,236,000","1627000<\/span>","2.08%<\/span>","2025\/04\/06","1404\/01\/17"],["77,218,000","77,218,000","80,166,000","79,863,000","2758000<\/span>","3.58%<\/span>","2025\/04\/05","1404\/01\/16"],["82,461,000","77,026,000","82,461,000","77,105,000","5277000<\/span>","6.84%<\/span>","2025\/04\/04","1404\/01\/15"],["81,853,000","81,853,000","83,006,000","82,382,000","565000<\/span>","0.69%<\/span>","2025\/04\/02","1404\/01\/13"],["82,821,000","81,066,000","82,821,000","81,817,000","997000<\/span>","1.22%<\/span>","2025\/03\/29","1404\/01\/09"],["81,147,000","81,147,000","83,608,000","82,814,000","1672000<\/span>","2.06%<\/span>","2025\/03\/28","1404\/01\/08"],["79,951,000","79,951,000","81,507,000","81,142,000","1193000<\/span>","1.49%<\/span>","2025\/03\/26","1404\/01\/06"],["79,381,000","78,568,000","80,524,000","79,949,000","561000<\/span>","0.71%<\/span>","2025\/03\/25","1404\/01\/05"],["81,112,000","77,986,000","81,112,000","79,388,000","1706000<\/span>","2.15%<\/span>","2025\/03\/24","1404\/01\/04"],["76,982,000","76,982,000","81,992,000","81,094,000","4116000<\/span>","5.35%<\/span>","2025\/03\/17","1403\/12\/27"],["73,771,000","73,771,000","76,982,000","76,978,000","3184000<\/span>","4.31%<\/span>","2025\/03\/16","1403\/12\/26"],["68,708,000","68,477,000","73,935,000","73,794,000","5081000<\/span>","7.39%<\/span>","2025\/03\/15","1403\/12\/25"],["68,117,000","67,653,000","68,763,000","68,713,000","603000<\/span>","0.89%<\/span>","2025\/03\/14","1403\/12\/24"],["67,263,000","67,263,000","68,671,000","68,110,000","852000<\/span>","1.27%<\/span>","2025\/03\/12","1403\/12\/22"],["66,658,000","66,639,000","68,253,000","67,258,000","512000<\/span>","0.77%<\/span>","2025\/03\/11","1403\/12\/21"],["67,355,000","66,353,000","67,817,000","66,746,000","595000<\/span>","0.89%<\/span>","2025\/03\/10","1403\/12\/20"],["67,212,000","66,704,000","69,010,000","67,341,000","159000<\/span>","0.24%<\/span>","2025\/03\/09","1403\/12\/19"],["68,422,000","64,735,000","69,839,000","67,182,000","824000<\/span>","1.24%<\/span>","2025\/03\/08","1403\/12\/18"],["66,159,000","65,409,000","67,129,000","66,358,000","2572000<\/span>","4.03%<\/span>","2025\/03\/07","1403\/12\/17"],["63,911,000","62,786,000","64,236,000","63,786,000","129000<\/span>","0.2%<\/span>","2025\/03\/05","1403\/12\/15"],["64,495,000","63,687,000","64,631,000","63,915,000","439000<\/span>","0.69%<\/span>","2025\/03\/04","1403\/12\/14"],["63,777,000","63,777,000","65,300,000","64,354,000","580000<\/span>","0.91%<\/span>","2025\/03\/03","1403\/12\/13"],["64,640,000","63,338,000","64,952,000","63,774,000","1337000<\/span>","2.1%<\/span>","2025\/03\/02","1403\/12\/12"],["64,375,000","64,061,000","65,808,000","65,111,000","753000<\/span>","1.17%<\/span>","2025\/03\/01","1403\/12\/11"],["64,492,000","63,908,000","65,284,000","64,358,000","1942000<\/span>","3.02%<\/span>","2025\/02\/28","1403\/12\/10"],["67,187,000","66,178,000","67,187,000","66,300,000","884000<\/span>","1.33%<\/span>","2025\/02\/26","1403\/12\/08"],["67,334,000","66,785,000","67,655,000","67,184,000","1378000<\/span>","2.09%<\/span>","2025\/02\/25","1403\/12\/07"],["66,556,000","65,531,000","66,591,000","65,806,000","762000<\/span>","1.16%<\/span>","2025\/02\/24","1403\/12\/06"],["67,420,000","66,547,000","67,925,000","66,568,000","847000<\/span>","1.27%<\/span>","2025\/02\/23","1403\/12\/05"],["67,925,000","66,065,000","68,002,000","67,415,000","508000<\/span>","0.75%<\/span>","2025\/02\/22","1403\/12\/04"],["68,509,000","67,471,000","70,093,000","67,923,000","1111000<\/span>","1.64%<\/span>","2025\/02\/21","1403\/12\/03"],["67,581,000","67,563,000","69,735,000","69,034,000","1469000<\/span>","2.17%<\/span>","2025\/02\/19","1403\/12\/01"],["65,815,000","65,808,000","68,112,000","67,565,000","1743000<\/span>","2.65%<\/span>","2025\/02\/18","1403\/11\/30"],["64,769,000","64,735,000","66,145,000","65,822,000","1087000<\/span>","1.68%<\/span>","2025\/02\/17","1403\/11\/29"],["65,111,000","64,735,000","65,116,000","64,735,000","355000<\/span>","0.55%<\/span>","2025\/02\/16","1403\/11\/28"],["65,079,000","65,053,000","65,462,000","65,090,000","340000<\/span>","0.52%<\/span>","2025\/02\/15","1403\/11\/27"],["65,506,000","64,472,000","66,436,000","65,430,000","74000<\/span>","0.11%<\/span>","2025\/02\/14","1403\/11\/26"],["63,851,000","63,710,000","65,633,000","65,504,000","1677000<\/span>","2.63%<\/span>","2025\/02\/12","1403\/11\/24"],["63,957,000","62,609,000","64,146,000","63,827,000","121000<\/span>","0.19%<\/span>","2025\/02\/11","1403\/11\/23"],["66,185,000","62,717,000","66,277,000","63,948,000","2253000<\/span>","3.52%<\/span>","2025\/02\/10","1403\/11\/22"],["63,285,000","63,285,000","66,201,000","66,201,000","2928000<\/span>","4.63%<\/span>","2025\/02\/08","1403\/11\/20"],["59,651,000","59,651,000","64,615,000","63,273,000","3631000<\/span>","6.09%<\/span>","2025\/02\/07","1403\/11\/19"],["59,025,000","58,989,000","59,697,000","59,642,000","619000<\/span>","1.05%<\/span>","2025\/02\/05","1403\/11\/17"],["57,730,000","57,730,000","59,305,000","59,023,000","1311000<\/span>","2.27%<\/span>","2025\/02\/04","1403\/11\/16"],["57,042,000","56,945,000","57,751,000","57,712,000","667000<\/span>","1.17%<\/span>","2025\/02\/03","1403\/11\/15"],["56,634,000","56,532,000","57,098,000","57,045,000","400000<\/span>","0.71%<\/span>","2025\/02\/02","1403\/11\/14"],["56,474,000","56,324,000","56,892,000","56,645,000","118000<\/span>","0.21%<\/span>","2025\/02\/01","1403\/11\/13"],["55,833,000","55,833,000","56,927,000","56,763,000","935000<\/span>","1.67%<\/span>","2025\/01\/31","1403\/11\/12"],["55,357,000","55,214,000","55,980,000","55,828,000","483000<\/span>","0.87%<\/span>","2025\/01\/29","1403\/11\/10"],["55,987,000","55,135,000","56,130,000","55,345,000","645000<\/span>","1.17%<\/span>","2025\/01\/28","1403\/11\/09"],["56,084,000","55,493,000","56,391,000","55,990,000","113000<\/span>","0.2%<\/span>","2025\/01\/26","1403\/11\/07"],["55,579,000","55,579,000","56,165,000","56,103,000","517000<\/span>","0.93%<\/span>","2025\/01\/25","1403\/11\/06"],["55,182,000","55,182,000","55,819,000","55,586,000","423000<\/span>","0.77%<\/span>","2025\/01\/24","1403\/11\/05"],["54,828,000","54,828,000","55,399,000","55,163,000","339000<\/span>","0.62%<\/span>","2025\/01\/22","1403\/11\/03"],["54,466,000","54,445,000","54,907,000","54,824,000","707000<\/span>","1.31%<\/span>","2025\/01\/21","1403\/11\/02"],["52,801,000","52,663,000","54,210,000","54,117,000","1320000<\/span>","2.5%<\/span>","2025\/01\/20","1403\/11\/01"],["52,492,000","52,356,000","53,141,000","52,797,000","319000<\/span>","0.61%<\/span>","2025\/01\/19","1403\/10\/30"],["52,543,000","52,330,000","52,940,000","52,478,000","60000<\/span>","0.11%<\/span>","2025\/01\/18","1403\/10\/29"],["52,356,000","51,751,000","52,790,000","52,538,000","240000<\/span>","0.46%<\/span>","2025\/01\/17","1403\/10\/28"],["52,582,000","51,970,000","52,582,000","52,298,000","289000<\/span>","0.55%<\/span>","2025\/01\/15","1403\/10\/26"],["52,762,000","52,536,000","52,931,000","52,587,000","697000<\/span>","1.33%<\/span>","2025\/01\/14","1403\/10\/25"],["52,836,000","52,836,000","53,538,000","53,284,000","450000<\/span>","0.85%<\/span>","2025\/01\/12","1403\/10\/23"],["53,524,000","52,790,000","53,549,000","52,834,000","701000<\/span>","1.33%<\/span>","2025\/01\/11","1403\/10\/22"],["52,831,000","52,831,000","53,801,000","53,535,000","685000<\/span>","1.3%<\/span>","2025\/01\/10","1403\/10\/21"],["52,732,000","52,617,000","52,944,000","52,850,000","132000<\/span>","0.25%<\/span>","2025\/01\/08","1403\/10\/19"],["52,247,000","52,007,000","52,730,000","52,718,000","478000<\/span>","0.92%<\/span>","2025\/01\/07","1403\/10\/18"],["51,169,000","51,169,000","52,510,000","52,240,000","1066000<\/span>","2.08%<\/span>","2025\/01\/06","1403\/10\/17"],["51,213,000","50,860,000","51,308,000","51,174,000","32000<\/span>","0.06%<\/span>","2025\/01\/05","1403\/10\/16"],["51,596,000","51,195,000","51,795,000","51,206,000","358000<\/span>","0.7%<\/span>","2025\/01\/04","1403\/10\/15"],["51,982,000","51,098,000","51,982,000","51,564,000","392000<\/span>","0.76%<\/span>","2025\/01\/03","1403\/10\/14"],["52,169,000","51,931,000","52,326,000","51,956,000","229000<\/span>","0.44%<\/span>","2025\/01\/01","1403\/10\/12"],["52,430,000","51,945,000","52,430,000","52,185,000","228000<\/span>","0.44%<\/span>","2024\/12\/31","1403\/10\/11"],["52,298,000","51,956,000","52,621,000","52,413,000","108000<\/span>","0.21%<\/span>","2024\/12\/30","1403\/10\/10"],["51,629,000","51,007,000","52,425,000","52,305,000","693000<\/span>","1.34%<\/span>","2024\/12\/29","1403\/10\/09"],["52,621,000","51,190,000","52,972,000","51,612,000","1018000<\/span>","1.97%<\/span>","2024\/12\/28","1403\/10\/08"],["51,421,000","51,421,000","52,649,000","52,630,000","1198000<\/span>","2.33%<\/span>","2024\/12\/27","1403\/10\/07"],["50,763,000","50,629,000","51,495,000","51,432,000","655000<\/span>","1.29%<\/span>","2024\/12\/25","1403\/10\/05"],["50,490,000","49,918,000","50,894,000","50,777,000","284000<\/span>","0.56%<\/span>","2024\/12\/24","1403\/10\/04"],["49,890,000","49,885,000","50,673,000","50,493,000","621000<\/span>","1.25%<\/span>","2024\/12\/23","1403\/10\/03"],["49,075,000","49,024,000","50,223,000","49,872,000","801000<\/span>","1.63%<\/span>","2024\/12\/22","1403\/10\/02"],["48,902,000","48,362,000","49,103,000","49,071,000","153000<\/span>","0.31%<\/span>","2024\/12\/21","1403\/10\/01"],["48,715,000","48,632,000","49,170,000","48,918,000","208000<\/span>","0.43%<\/span>","2024\/12\/20","1403\/09\/30"],["49,673,000","48,574,000","49,724,000","48,710,000","984000<\/span>","2.02%<\/span>","2024\/12\/18","1403\/09\/28"],["49,105,000","49,105,000","49,879,000","49,694,000","570000<\/span>","1.16%<\/span>","2024\/12\/17","1403\/09\/27"],["49,431,000","49,084,000","49,795,000","49,124,000","293000<\/span>","0.6%<\/span>","2024\/12\/16","1403\/09\/26"],["48,463,000","48,463,000","49,581,000","49,417,000","882000<\/span>","1.82%<\/span>","2024\/12\/15","1403\/09\/25"],["48,683,000","48,371,000","48,872,000","48,535,000","141000<\/span>","0.29%<\/span>","2024\/12\/14","1403\/09\/24"],["48,191,000","48,140,000","48,948,000","48,676,000","494000<\/span>","1.03%<\/span>","2024\/12\/13","1403\/09\/23"],["48,632,000","48,124,000","48,706,000","48,182,000","431000<\/span>","0.89%<\/span>","2024\/12\/11","1403\/09\/21"],["47,572,000","47,572,000","48,678,000","48,613,000","1034000<\/span>","2.17%<\/span>","2024\/12\/10","1403\/09\/20"],["46,940,000","46,930,000","47,579,000","47,579,000","637000<\/span>","1.36%<\/span>","2024\/12\/09","1403\/09\/19"],["46,577,000","46,577,000","47,201,000","46,942,000","363000<\/span>","0.78%<\/span>","2024\/12\/08","1403\/09\/18"],["46,145,000","46,081,000","46,877,000","46,579,000","429000<\/span>","0.93%<\/span>","2024\/12\/07","1403\/09\/17"],["46,861,000","45,681,000","46,861,000","46,150,000","716000<\/span>","1.55%<\/span>","2024\/12\/06","1403\/09\/16"],["46,212,000","46,212,000","46,937,000","46,866,000","649000<\/span>","1.4%<\/span>","2024\/12\/03","1403\/09\/13"],["45,898,000","45,861,000","46,483,000","46,217,000","298000<\/span>","0.65%<\/span>","2024\/12\/02","1403\/09\/12"],["45,651,000","45,587,000","45,998,000","45,919,000","270000<\/span>","0.59%<\/span>","2024\/12\/01","1403\/09\/11"],["45,758,000","45,400,000","46,139,000","45,649,000","146000<\/span>","0.32%<\/span>","2024\/11\/30","1403\/09\/10"],["45,617,000","45,617,000","46,519,000","45,795,000","164000<\/span>","0.36%<\/span>","2024\/11\/29","1403\/09\/09"],["45,109,000","44,987,000","45,651,000","45,631,000","520000<\/span>","1.15%<\/span>","2024\/11\/27","1403\/09\/07"],["44,693,000","44,679,000","45,261,000","45,111,000","408000<\/span>","0.91%<\/span>","2024\/11\/26","1403\/09\/06"],["44,739,000","44,389,000","45,072,000","44,703,000","32000<\/span>","0.07%<\/span>","2024\/11\/25","1403\/09\/05"],["45,663,000","44,631,000","45,705,000","44,735,000","942000<\/span>","2.11%<\/span>","2024\/11\/24","1403\/09\/04"],["46,614,000","45,123,000","46,780,000","45,677,000","928000<\/span>","2.03%<\/span>","2024\/11\/23","1403\/09\/03"],["45,199,000","45,199,000","47,053,000","46,605,000","1408000<\/span>","3.12%<\/span>","2024\/11\/22","1403\/09\/02"],["44,940,000","44,940,000","45,451,000","45,197,000","247000<\/span>","0.55%<\/span>","2024\/11\/20","1403\/08\/30"],["44,426,000","44,407,000","45,261,000","44,950,000","589000<\/span>","1.33%<\/span>","2024\/11\/19","1403\/08\/29"],["43,583,000","43,474,000","44,670,000","44,361,000","792000<\/span>","1.82%<\/span>","2024\/11\/18","1403\/08\/28"],["42,888,000","42,883,000","43,643,000","43,569,000","697000<\/span>","1.63%<\/span>","2024\/11\/17","1403\/08\/27"],["42,953,000","42,768,000","43,297,000","42,872,000","90000<\/span>","0.21%<\/span>","2024\/11\/16","1403\/08\/26"],["42,985,000","42,763,000","43,334,000","42,962,000","21000<\/span>","0.05%<\/span>","2024\/11\/15","1403\/08\/25"],["43,761,000","42,562,000","43,761,000","42,983,000","761000<\/span>","1.77%<\/span>","2024\/11\/13","1403\/08\/23"],["43,227,000","43,227,000","44,105,000","43,744,000","521000<\/span>","1.21%<\/span>","2024\/11\/12","1403\/08\/22"],["42,447,000","42,447,000","43,484,000","43,223,000","760000<\/span>","1.79%<\/span>","2024\/11\/11","1403\/08\/21"],["44,442,000","42,359,000","44,451,000","42,463,000","1995000<\/span>","4.7%<\/span>","2024\/11\/10","1403\/08\/20"],["45,448,000","44,430,000","45,492,000","44,458,000","1009000<\/span>","2.27%<\/span>","2024\/11\/09","1403\/08\/19"],["45,462,000","45,354,000","45,767,000","45,467,000","35000<\/span>","0.08%<\/span>","2024\/11\/08","1403\/08\/18"],["45,661,000","45,231,000","45,806,000","45,432,000","277000<\/span>","0.61%<\/span>","2024\/11\/06","1403\/08\/16"],["46,092,000","45,354,000","47,154,000","45,709,000","388000<\/span>","0.85%<\/span>","2024\/11\/05","1403\/08\/15"],["46,171,000","45,700,000","46,425,000","46,097,000","88000<\/span>","0.19%<\/span>","2024\/11\/04","1403\/08\/14"],["46,808,000","45,945,000","46,808,000","46,185,000","605000<\/span>","1.31%<\/span>","2024\/11\/03","1403\/08\/13"],["46,596,000","46,395,000","47,418,000","46,790,000","197000<\/span>","0.42%<\/span>","2024\/11\/02","1403\/08\/12"],["46,115,000","45,631,000","46,900,000","46,593,000","466000<\/span>","1.01%<\/span>","2024\/11\/01","1403\/08\/11"],["47,542,000","46,083,000","47,542,000","46,127,000","1381000<\/span>","2.99%<\/span>","2024\/10\/30","1403\/08\/09"],["46,263,000","46,254,000","47,639,000","47,508,000","1240000<\/span>","2.68%<\/span>","2024\/10\/29","1403\/08\/08"],["45,372,000","45,354,000","46,526,000","46,268,000","905000<\/span>","2%<\/span>","2024\/10\/28","1403\/08\/07"],["44,479,000","44,479,000","45,400,000","45,363,000","882000<\/span>","1.98%<\/span>","2024\/10\/27","1403\/08\/06"],["43,763,000","43,763,000","44,823,000","44,481,000","713000<\/span>","1.63%<\/span>","2024\/10\/26","1403\/08\/05"],["45,977,000","43,518,000","46,646,000","43,768,000","2202000<\/span>","5.03%<\/span>","2024\/10\/25","1403\/08\/04"],["45,656,000","45,557,000","46,046,000","45,970,000","293000<\/span>","0.64%<\/span>","2024\/10\/23","1403\/08\/02"],["44,365,000","44,365,000","45,908,000","45,677,000","1309000<\/span>","2.95%<\/span>","2024\/10\/22","1403\/08\/01"],["43,241,000","43,241,000","44,370,000","44,368,000","1113000<\/span>","2.57%<\/span>","2024\/10\/21","1403\/07\/30"],["42,775,000","42,738,000","43,479,000","43,255,000","496000<\/span>","1.16%<\/span>","2024\/10\/20","1403\/07\/29"],["42,537,000","42,468,000","43,500,000","42,759,000","224000<\/span>","0.53%<\/span>","2024\/10\/19","1403\/07\/28"],["41,803,000","41,803,000","42,639,000","42,535,000","741000<\/span>","1.77%<\/span>","2024\/10\/18","1403\/07\/27"],["41,634,000","41,560,000","41,937,000","41,794,000","169000<\/span>","0.41%<\/span>","2024\/10\/16","1403\/07\/25"],["41,018,000","41,018,000","41,752,000","41,625,000","575000<\/span>","1.4%<\/span>","2024\/10\/15","1403\/07\/24"],["41,064,000","40,824,000","41,110,000","41,050,000","28000<\/span>","0.07%<\/span>","2024\/10\/14","1403\/07\/23"],["40,824,000","40,824,000","41,464,000","41,078,000","259000<\/span>","0.63%<\/span>","2024\/10\/13","1403\/07\/22"],["40,355,000","40,355,000","40,942,000","40,819,000","454000<\/span>","1.12%<\/span>","2024\/10\/12","1403\/07\/21"],["40,935,000","40,311,000","40,935,000","40,365,000","563000<\/span>","1.39%<\/span>","2024\/10\/11","1403\/07\/20"],["40,688,000","40,667,000","41,057,000","40,928,000","254000<\/span>","0.62%<\/span>","2024\/10\/09","1403\/07\/18"],["40,332,000","40,284,000","40,803,000","40,674,000","328000<\/span>","0.81%<\/span>","2024\/10\/08","1403\/07\/17"],["41,004,000","40,277,000","41,004,000","40,346,000","653000<\/span>","1.62%<\/span>","2024\/10\/07","1403\/07\/16"],["41,383,000","40,836,000","41,383,000","40,999,000","411000<\/span>","1%<\/span>","2024\/10\/06","1403\/07\/15"],["40,750,000","40,743,000","41,489,000","41,410,000","480000<\/span>","1.17%<\/span>","2024\/10\/05","1403\/07\/14"],["41,046,000","39,928,000","41,046,000","40,930,000","120000<\/span>","0.29%<\/span>","2024\/10\/04","1403\/07\/13"],["40,630,000","40,609,000","41,094,000","41,050,000","265000<\/span>","0.65%<\/span>","2024\/10\/02","1403\/07\/11"],["40,505,000","40,018,000","40,953,000","40,785,000","284000<\/span>","0.7%<\/span>","2024\/10\/01","1403\/07\/10"],["39,490,000","39,467,000","40,621,000","40,501,000","1125000<\/span>","2.86%<\/span>","2024\/09\/30","1403\/07\/09"],["39,762,000","39,146,000","39,764,000","39,376,000","411000<\/span>","1.04%<\/span>","2024\/09\/29","1403\/07\/08"],["40,258,000","39,409,000","40,258,000","39,787,000","474000<\/span>","1.19%<\/span>","2024\/09\/28","1403\/07\/07"],["39,056,000","39,056,000","40,621,000","40,261,000","1210000<\/span>","3.1%<\/span>","2024\/09\/27","1403\/07\/06"],["38,769,000","38,769,000","39,259,000","39,051,000","270000<\/span>","0.7%<\/span>","2024\/09\/25","1403\/07\/04"],["39,049,000","38,691,000","39,106,000","38,781,000","291000<\/span>","0.75%<\/span>","2024\/09\/24","1403\/07\/03"],["38,511,000","38,501,000","39,164,000","39,072,000","575000<\/span>","1.49%<\/span>","2024\/09\/23","1403\/07\/02"],["38,058,000","37,989,000","38,548,000","38,497,000","443000<\/span>","1.16%<\/span>","2024\/09\/22","1403\/07\/01"],["37,398,000","37,398,000","38,111,000","38,054,000","672000<\/span>","1.8%<\/span>","2024\/09\/21","1403\/06\/31"],["37,310,000","37,246,000","37,504,000","37,382,000","69000<\/span>","0.18%<\/span>","2024\/09\/18","1403\/06\/28"],["37,333,000","37,273,000","37,506,000","37,313,000","18000<\/span>","0.05%<\/span>","2024\/09\/17","1403\/06\/27"],["37,112,000","37,077,000","37,527,000","37,331,000","238000<\/span>","0.64%<\/span>","2024\/09\/16","1403\/06\/26"],["36,911,000","36,848,000","37,109,000","37,093,000","198000<\/span>","0.54%<\/span>","2024\/09\/15","1403\/06\/25"],["37,033,000","36,793,000","37,130,000","36,895,000","168000<\/span>","0.46%<\/span>","2024\/09\/14","1403\/06\/24"],["36,625,000","36,472,000","37,296,000","37,063,000","434000<\/span>","1.18%<\/span>","2024\/09\/13","1403\/06\/23"],["36,488,000","36,488,000","36,701,000","36,629,000","106000<\/span>","0.29%<\/span>","2024\/09\/10","1403\/06\/20"],["36,297,000","36,246,000","36,523,000","36,523,000","231000<\/span>","0.64%<\/span>","2024\/09\/09","1403\/06\/19"],["36,075,000","36,050,000","36,378,000","36,292,000","226000<\/span>","0.63%<\/span>","2024\/09\/08","1403\/06\/18"],["36,029,000","36,004,000","36,257,000","36,066,000","28000<\/span>","0.08%<\/span>","2024\/09\/07","1403\/06\/17"],["36,472,000","35,957,000","36,472,000","36,038,000","416000<\/span>","1.15%<\/span>","2024\/09\/06","1403\/06\/16"],["36,440,000","36,368,000","36,518,000","36,454,000","21000<\/span>","0.06%<\/span>","2024\/09\/04","1403\/06\/14"],["36,745,000","36,396,000","36,745,000","36,433,000","321000<\/span>","0.88%<\/span>","2024\/09\/02","1403\/06\/12"],["36,287,000","36,262,000","36,763,000","36,754,000","510000<\/span>","1.41%<\/span>","2024\/08\/31","1403\/06\/10"],["36,338,000","36,172,000","36,417,000","36,244,000","76000<\/span>","0.21%<\/span>","2024\/08\/30","1403\/06\/09"],["36,137,000","36,137,000","36,403,000","36,320,000","173000<\/span>","0.48%<\/span>","2024\/08\/28","1403\/06\/07"],["35,895,000","35,883,000","36,267,000","36,147,000","264000<\/span>","0.74%<\/span>","2024\/08\/27","1403\/06\/06"],["36,186,000","35,784,000","36,188,000","35,883,000","294000<\/span>","0.82%<\/span>","2024\/08\/26","1403\/06\/05"],["35,874,000","35,874,000","36,500,000","36,177,000","305000<\/span>","0.85%<\/span>","2024\/08\/25","1403\/06\/04"],["35,842,000","35,671,000","35,964,000","35,872,000","44000<\/span>","0.12%<\/span>","2024\/08\/23","1403\/06\/02"],["35,768,000","35,763,000","36,059,000","35,828,000","69000<\/span>","0.19%<\/span>","2024\/08\/21","1403\/05\/31"],["35,736,000","35,373,000","35,974,000","35,759,000","383000<\/span>","1.08%<\/span>","2024\/08\/20","1403\/05\/30"],["35,593,000","35,318,000","35,971,000","35,376,000","184000<\/span>","0.52%<\/span>","2024\/08\/19","1403\/05\/29"],["35,246,000","35,246,000","35,780,000","35,560,000","598000<\/span>","1.71%<\/span>","2024\/08\/18","1403\/05\/28"],["34,674,000","34,521,000","35,446,000","34,775,000","104000<\/span>","0.3%<\/span>","2024\/08\/16","1403\/05\/26"],["34,794,000","34,406,000","34,912,000","34,671,000","81000<\/span>","0.23%<\/span>","2024\/08\/14","1403\/05\/24"],["34,969,000","34,408,000","35,482,000","34,752,000","226000<\/span>","0.65%<\/span>","2024\/08\/13","1403\/05\/23"],["35,429,000","34,487,000","35,564,000","34,978,000","444000<\/span>","1.27%<\/span>","2024\/08\/12","1403\/05\/22"],["34,761,000","34,450,000","35,512,000","35,422,000","739000<\/span>","2.13%<\/span>","2024\/08\/11","1403\/05\/21"],["35,029,000","34,323,000","35,050,000","34,683,000","538000<\/span>","1.55%<\/span>","2024\/08\/10","1403\/05\/20"],["35,606,000","34,817,000","35,606,000","35,221,000","392000<\/span>","1.11%<\/span>","2024\/08\/09","1403\/05\/19"],["35,740,000","35,340,000","35,925,000","35,613,000","213000<\/span>","0.6%<\/span>","2024\/08\/07","1403\/05\/17"],["35,175,000","35,022,000","35,897,000","35,826,000","628000<\/span>","1.78%<\/span>","2024\/08\/06","1403\/05\/16"],["35,417,000","35,135,000","35,823,000","35,198,000","404000<\/span>","1.15%<\/span>","2024\/08\/05","1403\/05\/15"],["36,001,000","35,179,000","36,001,000","35,602,000","397000<\/span>","1.12%<\/span>","2024\/08\/04","1403\/05\/14"],["36,468,000","35,713,000","36,553,000","35,999,000","976000<\/span>","2.71%<\/span>","2024\/08\/03","1403\/05\/13"],["36,193,000","35,925,000","37,082,000","36,975,000","819000<\/span>","2.27%<\/span>","2024\/08\/02","1403\/05\/12"],["35,671,000","35,593,000","36,204,000","36,156,000","529000<\/span>","1.48%<\/span>","2024\/07\/31","1403\/05\/10"],["34,621,000","33,840,000","35,696,000","35,627,000","1011000<\/span>","2.92%<\/span>","2024\/07\/30","1403\/05\/09"],["34,265,000","33,850,000","34,805,000","34,616,000","337000<\/span>","0.98%<\/span>","2024\/07\/29","1403\/05\/08"],["34,050,000","34,050,000","34,415,000","34,279,000","217000<\/span>","0.64%<\/span>","2024\/07\/28","1403\/05\/07"],["33,877,000","33,840,000","34,265,000","34,062,000","180000<\/span>","0.53%<\/span>","2024\/07\/27","1403\/05\/06"],["33,725,000","33,725,000","34,101,000","33,882,000","148000<\/span>","0.44%<\/span>","2024\/07\/26","1403\/05\/05"],["33,746,000","33,639,000","33,803,000","33,734,000","224000<\/span>","0.66%<\/span>","2024\/07\/24","1403\/05\/03"],["33,746,000","33,489,000","34,101,000","33,958,000","328000<\/span>","0.98%<\/span>","2024\/07\/23","1403\/05\/02"],["33,515,000","33,489,000","33,963,000","33,630,000","194000<\/span>","0.58%<\/span>","2024\/07\/22","1403\/05\/01"],["33,612,000","33,090,000","33,612,000","33,436,000","95000<\/span>","0.28%<\/span>","2024\/07\/21","1403\/04\/31"],["33,628,000","33,205,000","33,963,000","33,531,000","90000<\/span>","0.27%<\/span>","2024\/07\/20","1403\/04\/30"],["33,877,000","33,148,000","33,877,000","33,621,000","261000<\/span>","0.78%<\/span>","2024\/07\/19","1403\/04\/29"],["33,956,000","33,817,000","34,420,000","33,882,000","81000<\/span>","0.24%<\/span>","2024\/07\/17","1403\/04\/27"],["34,194,000","33,935,000","34,689,000","33,963,000","23000<\/span>","0.07%<\/span>","2024\/07\/16","1403\/04\/26"],["33,843,000","33,843,000","34,104,000","33,986,000","141000<\/span>","0.42%<\/span>","2024\/07\/13","1403\/04\/23"],["33,623,000","33,432,000","33,990,000","33,845,000","122000<\/span>","0.36%<\/span>","2024\/07\/12","1403\/04\/22"],["33,616,000","33,425,000","33,729,000","33,723,000","153000<\/span>","0.46%<\/span>","2024\/07\/10","1403\/04\/20"],["33,402,000","33,078,000","33,965,000","33,570,000","161000<\/span>","0.48%<\/span>","2024\/07\/09","1403\/04\/19"],["33,935,000","33,201,000","33,940,000","33,409,000","399000<\/span>","1.19%<\/span>","2024\/07\/08","1403\/04\/18"],["34,092,000","33,771,000","34,127,000","33,808,000","446000<\/span>","1.32%<\/span>","2024\/07\/07","1403\/04\/17"],["34,341,000","34,187,000","34,551,000","34,254,000","67000<\/span>","0.2%<\/span>","2024\/07\/06","1403\/04\/16"],["34,669,000","34,032,000","34,743,000","34,321,000","618000<\/span>","1.8%<\/span>","2024\/07\/05","1403\/04\/15"],["34,817,000","34,755,000","35,050,000","34,939,000","129000<\/span>","0.37%<\/span>","2024\/07\/03","1403\/04\/13"],["34,796,000","34,393,000","34,942,000","34,810,000","25000<\/span>","0.07%<\/span>","2024\/07\/02","1403\/04\/12"],["35,200,000","34,708,000","35,463,000","34,785,000","521000<\/span>","1.5%<\/span>","2024\/07\/01","1403\/04\/11"],["35,486,000","35,043,000","35,486,000","35,306,000","176000<\/span>","0.5%<\/span>","2024\/06\/30","1403\/04\/10"],["35,131,000","34,825,000","35,685,000","35,482,000","358000<\/span>","1.02%<\/span>","2024\/06\/29","1403\/04\/09"],["34,978,000","34,441,000","35,295,000","35,124,000","143000<\/span>","0.41%<\/span>","2024\/06\/28","1403\/04\/08"],["34,378,000","34,221,000","35,085,000","34,981,000","600000<\/span>","1.75%<\/span>","2024\/06\/26","1403\/04\/06"],["34,438,000","33,480,000","34,556,000","34,381,000","223000<\/span>","0.65%<\/span>","2024\/06\/25","1403\/04\/05"],["34,127,000","34,127,000","34,715,000","34,604,000","507000<\/span>","1.49%<\/span>","2024\/06\/23","1403\/04\/03"],["33,635,000","33,536,000","34,207,000","34,097,000","460000<\/span>","1.37%<\/span>","2024\/06\/22","1403\/04\/02"],["33,667,000","33,446,000","33,711,000","33,637,000","32000<\/span>","0.1%<\/span>","2024\/06\/21","1403\/04\/01"],["33,561,000","33,415,000","33,748,000","33,669,000","46700<\/span>","0.14%<\/span>","2024\/06\/19","1403\/03\/30"],["33,491,200","33,018,900","33,914,800","33,622,300","63300<\/span>","0.19%<\/span>","2024\/06\/18","1403\/03\/29"],["33,448,000","33,171,000","33,653,000","33,559,000","99000<\/span>","0.3%<\/span>","2024\/06\/17","1403\/03\/28"],["33,501,000","33,379,000","33,780,000","33,658,000","159000<\/span>","0.47%<\/span>","2024\/06\/15","1403\/03\/26"],["33,122,000","33,115,000","33,642,000","33,499,000","386000<\/span>","1.17%<\/span>","2024\/06\/14","1403\/03\/25"],["33,217,000","33,055,000","33,217,000","33,113,000","106000<\/span>","0.32%<\/span>","2024\/06\/12","1403\/03\/23"],["32,977,000","32,917,000","33,249,000","33,219,000","238000<\/span>","0.72%<\/span>","2024\/06\/11","1403\/03\/22"],["33,102,000","32,928,000","33,252,000","32,981,000","141000<\/span>","0.43%<\/span>","2024\/06\/10","1403\/03\/21"],["33,337,000","32,855,000","33,388,000","33,122,000","208000<\/span>","0.63%<\/span>","2024\/06\/09","1403\/03\/20"],["33,321,000","33,055,000","33,559,000","33,330,000","2000<\/span>","0.01%<\/span>","2024\/06\/08","1403\/03\/19"],["33,676,000","33,212,000","33,688,000","33,328,000","378000<\/span>","1.13%<\/span>","2024\/06\/07","1403\/03\/18"],["33,589,000","33,517,000","33,766,000","33,706,000","110000<\/span>","0.33%<\/span>","2024\/06\/05","1403\/03\/16"],["33,942,000","33,277,000","33,942,000","33,596,000","339000<\/span>","1.01%<\/span>","2024\/06\/04","1403\/03\/15"],["33,346,000","33,109,000","34,046,000","33,935,000","600000<\/span>","1.8%<\/span>","2024\/06\/01","1403\/03\/12"],["33,693,000","33,107,000","33,693,000","33,335,000","355000<\/span>","1.06%<\/span>","2024\/05\/31","1403\/03\/11"],["33,817,000","33,517,000","33,850,000","33,690,000","12000<\/span>","0.04%<\/span>","2024\/05\/29","1403\/03\/09"],["33,963,000","33,429,000","34,256,000","33,702,000","263000<\/span>","0.78%<\/span>","2024\/05\/28","1403\/03\/08"],["33,506,000","33,496,000","34,517,000","33,965,000","423000<\/span>","1.26%<\/span>","2024\/05\/27","1403\/03\/07"],["32,896,000","32,702,000","33,695,000","33,542,000","648000<\/span>","1.97%<\/span>","2024\/05\/26","1403\/03\/06"],["32,764,000","32,455,000","33,238,000","32,894,000","116000<\/span>","0.35%<\/span>","2024\/05\/25","1403\/03\/05"],["33,265,000","32,432,000","33,265,000","32,778,000","490000<\/span>","1.49%<\/span>","2024\/05\/24","1403\/03\/04"],["33,001,000","32,986,000","33,328,000","33,268,000","94000<\/span>","0.28%<\/span>","2024\/05\/22","1403\/03\/02"],["33,622,300","32,671,400","33,834,100","33,362,000","190000<\/span>","0.57%<\/span>","2024\/05\/21","1403\/03\/01"],["33,693,000","32,873,000","33,870,000","33,552,000","145000<\/span>","0.43%<\/span>","2024\/05\/20","1403\/02\/31"],["35,999,000","33,125,000","35,999,000","33,697,000","2311000<\/span>","6.86%<\/span>","2024\/05\/19","1403\/02\/30"],["33,065,000","32,986,000","36,105,000","36,008,000","2950000<\/span>","8.92%<\/span>","2024\/05\/18","1403\/02\/29"],["33,635,000","33,032,000","33,947,000","33,058,000","584000<\/span>","1.77%<\/span>","2024\/05\/17","1403\/02\/28"],["33,713,000","33,517,000","34,164,000","33,642,000","81000<\/span>","0.24%<\/span>","2024\/05\/15","1403\/02\/26"],["33,469,000","33,263,000","33,953,000","33,723,000","247000<\/span>","0.74%<\/span>","2024\/05\/14","1403\/02\/25"],["33,469,000","33,226,000","33,838,000","33,476,000","10000<\/span>","0.03%<\/span>","2024\/05\/13","1403\/02\/24"],["33,681,000","33,194,000","33,746,000","33,466,000","282000<\/span>","0.84%<\/span>","2024\/05\/12","1403\/02\/23"],["34,104,000","33,563,000","34,222,000","33,748,000","302000<\/span>","0.89%<\/span>","2024\/05\/11","1403\/02\/22"],["34,090,000","34,023,000","34,515,000","34,050,000","35000<\/span>","0.1%<\/span>","2024\/05\/10","1403\/02\/21"],["34,140,000","33,924,000","34,274,000","34,085,000","85000<\/span>","0.25%<\/span>","2024\/05\/08","1403\/02\/19"],["34,286,000","33,750,000","34,323,000","34,170,000","109000<\/span>","0.32%<\/span>","2024\/05\/07","1403\/02\/18"],["34,531,000","33,840,000","34,678,000","34,279,000","688000<\/span>","2.01%<\/span>","2024\/05\/06","1403\/02\/17"],["33,653,000","33,496,000","35,087,000","34,967,000","1337000<\/span>","3.98%<\/span>","2024\/05\/05","1403\/02\/16"],["34,496,000","33,355,000","34,496,000","33,630,000","857000<\/span>","2.55%<\/span>","2024\/05\/04","1403\/02\/15"],["34,357,000","34,316,000","34,865,000","34,487,000","116000<\/span>","0.34%<\/span>","2024\/05\/01","1403\/02\/12"],["34,600,000","34,013,000","34,600,000","34,371,000","199000<\/span>","0.58%<\/span>","2024\/04\/30","1403\/02\/11"],["34,985,000","34,371,000","35,777,000","34,570,000","434000<\/span>","1.26%<\/span>","2024\/04\/29","1403\/02\/10"],["33,263,000","33,240,000","35,216,000","35,004,000","1739000<\/span>","5.23%<\/span>","2024\/04\/28","1403\/02\/09"],["34,369,000","33,132,000","34,501,000","33,265,000","1095000<\/span>","3.29%<\/span>","2024\/04\/27","1403\/02\/08"],["35,228,000","34,325,000","35,228,000","34,360,000","872000<\/span>","2.54%<\/span>","2024\/04\/26","1403\/02\/07"],["35,341,000","34,955,000","35,509,000","35,232,000","107000<\/span>","0.3%<\/span>","2024\/04\/24","1403\/02\/05"],["35,606,000","35,018,000","35,717,000","35,339,000","300000<\/span>","0.85%<\/span>","2024\/04\/23","1403\/02\/04"],["36,405,000","35,341,000","36,481,000","35,639,000","771000<\/span>","2.16%<\/span>","2024\/04\/22","1403\/02\/03"],["37,119,000","36,248,000","37,144,000","36,410,000","716000<\/span>","1.97%<\/span>","2024\/04\/21","1403\/02\/02"],["36,590,000","36,518,000","37,310,000","37,126,000","506000<\/span>","1.38%<\/span>","2024\/04\/20","1403\/02\/01"],["37,696,000","36,565,000","37,696,000","36,620,000","1678000<\/span>","4.58%<\/span>","2024\/04\/19","1403\/01\/31"],["37,980,000","37,657,000","38,663,000","38,298,000","30000<\/span>","0.08%<\/span>","2024\/04\/17","1403\/01\/29"],["37,899,000","37,303,000","38,536,000","38,268,000","376000<\/span>","0.99%<\/span>","2024\/04\/16","1403\/01\/28"],["37,495,000","36,943,000","38,241,000","37,892,000","459000<\/span>","1.23%<\/span>","2024\/04\/15","1403\/01\/27"],["37,379,000","36,241,000","37,571,000","37,433,000","84000<\/span>","0.22%<\/span>","2024\/04\/14","1403\/01\/26"],["38,772,000","36,478,000","39,344,000","37,349,000","1441000<\/span>","3.86%<\/span>","2024\/04\/13","1403\/01\/25"],["37,310,000","37,059,000","38,972,000","38,790,000","2553000<\/span>","7.05%<\/span>","2024\/04\/12","1403\/01\/24"],["35,297,000","35,297,000","36,525,000","36,237,000","977000<\/span>","2.77%<\/span>","2024\/04\/08","1403\/01\/20"],["35,604,000","34,755,000","36,050,000","35,260,000","268000<\/span>","0.76%<\/span>","2024\/04\/07","1403\/01\/19"],["36,290,000","35,105,000","37,033,000","35,528,000","1281000<\/span>","3.61%<\/span>","2024\/04\/06","1403\/01\/18"],["35,937,000","35,757,000","37,056,000","36,809,000","861000<\/span>","2.4%<\/span>","2024\/04\/05","1403\/01\/17"],["35,486,000","34,902,000","36,613,000","35,948,000","450000<\/span>","1.27%<\/span>","2024\/04\/03","1403\/01\/15"],["34,362,000","34,348,000","35,558,000","35,498,000","1143000<\/span>","3.33%<\/span>","2024\/04\/02","1403\/01\/14"],["32,388,000","32,386,000","34,563,000","34,355,000","1270000<\/span>","3.84%<\/span>","2024\/04\/01","1403\/01\/13"],["32,758,000","32,386,000","33,365,000","33,085,000","351000<\/span>","1.07%<\/span>","2024\/03\/29","1403\/01\/10"],["32,388,000","32,381,000","32,811,000","32,734,000","129000<\/span>","0.4%<\/span>","2024\/03\/27","1403\/01\/08"],["32,224,000","32,197,000","32,647,000","32,605,000","378000<\/span>","1.17%<\/span>","2024\/03\/26","1403\/01\/07"],["32,254,000","31,913,000","32,395,000","32,227,000","50000<\/span>","0.16%<\/span>","2024\/03\/25","1403\/01\/06"],["32,617,000","31,405,000","32,626,000","32,277,000","349000<\/span>","1.08%<\/span>","2024\/03\/24","1403\/01\/05"],["32,545,000","32,545,000","32,626,000","32,626,000","90000<\/span>","0.28%<\/span>","2024\/03\/23","1403\/01\/04"],["32,026,000","32,023,000","32,557,000","32,536,000","529000<\/span>","1.65%<\/span>","2024\/03\/17","1402\/12\/27"],["31,389,000","31,347,000","32,049,000","32,007,000","625000<\/span>","1.99%<\/span>","2024\/03\/16","1402\/12\/26"],["31,111,000","30,920,000","31,391,000","31,382,000","305000<\/span>","0.98%<\/span>","2024\/03\/15","1402\/12\/25"],["30,839,000","30,839,000","31,215,000","31,077,000","229000<\/span>","0.74%<\/span>","2024\/03\/13","1402\/12\/23"],["30,765,000","30,518,000","30,941,000","30,848,000","86000<\/span>","0.28%<\/span>","2024\/03\/12","1402\/12\/22"],["30,966,000","30,846,000","31,213,000","30,934,000","378000<\/span>","1.22%<\/span>","2024\/03\/11","1402\/12\/21"],["31,015,000","30,901,000","31,522,000","31,312,000","401000<\/span>","1.3%<\/span>","2024\/03\/10","1402\/12\/20"],["31,379,000","30,756,000","31,405,000","30,911,000","598000<\/span>","1.93%<\/span>","2024\/03\/09","1402\/12\/19"],["31,899,000","31,442,000","32,176,000","31,509,000","373800<\/span>","1.19%<\/span>","2024\/03\/08","1402\/12\/18"],["31,162,000","30,946,900","32,090,000","31,882,800","9200<\/span>","0.03%<\/span>","2024\/03\/06","1402\/12\/16"],["31,079,000","31,070,000","32,051,000","31,892,000","247000<\/span>","0.78%<\/span>","2024\/03\/05","1402\/12\/15"],["30,429,100","29,790,000","32,163,900","31,645,000","575000<\/span>","1.85%<\/span>","2024\/03\/04","1402\/12\/14"],["29,881,000","29,881,000","31,359,000","31,070,000","1198000<\/span>","4.01%<\/span>","2024\/03\/03","1402\/12\/13"],["29,899,000","29,662,000","29,959,000","29,872,000","30000<\/span>","0.1%<\/span>","2024\/03\/02","1402\/12\/12"],["28,994,000","28,994,000","30,262,000","29,902,000","901000<\/span>","3.11%<\/span>","2024\/03\/01","1402\/12\/11"],["28,990,000","28,937,000","29,082,000","29,001,000","13000<\/span>","0.04%<\/span>","2024\/02\/28","1402\/12\/09"],["29,177,000","28,831,000","29,230,000","28,988,000","120000<\/span>","0.41%<\/span>","2024\/02\/27","1402\/12\/08"],["28,757,000","28,757,000","29,209,000","29,108,000","337000<\/span>","1.17%<\/span>","2024\/02\/26","1402\/12\/07"],["28,637,000","28,618,000","28,826,000","28,771,000","130000<\/span>","0.45%<\/span>","2024\/02\/25","1402\/12\/06"],["28,325,000","28,323,000","28,771,000","28,641,000","228000<\/span>","0.8%<\/span>","2024\/02\/23","1402\/12\/04"],["28,260,000","28,260,000","28,505,000","28,413,000","143000<\/span>","0.51%<\/span>","2024\/02\/21","1402\/12\/02"],["28,046,000","28,046,000","28,309,000","28,270,000","280000<\/span>","1%<\/span>","2024\/02\/20","1402\/12\/01"],["28,226,000","27,863,000","28,309,000","27,990,000","254000<\/span>","0.91%<\/span>","2024\/02\/19","1402\/11\/30"],["28,106,000","28,103,000","28,429,000","28,244,000","76000<\/span>","0.27%<\/span>","2024\/02\/18","1402\/11\/29"],["27,732,000","27,722,000","28,066,000","28,055,000","289000<\/span>","1.04%<\/span>","2024\/02\/16","1402\/11\/27"],["27,568,000","27,510,000","27,801,000","27,766,000","191000<\/span>","0.69%<\/span>","2024\/02\/14","1402\/11\/25"],["27,445,000","27,376,000","27,575,000","27,575,000","146000<\/span>","0.53%<\/span>","2024\/02\/13","1402\/11\/24"],["27,492,000","27,374,000","27,683,000","27,429,000","65000<\/span>","0.24%<\/span>","2024\/02\/12","1402\/11\/23"],["27,542,000","27,475,000","27,840,000","27,494,000","41000<\/span>","0.15%<\/span>","2024\/02\/11","1402\/11\/22"],["27,838,000","27,145,000","27,847,000","27,535,000","347000<\/span>","1.26%<\/span>","2024\/02\/09","1402\/11\/20"],["27,618,000","27,399,000","27,962,000","27,882,000","194100<\/span>","0.7%<\/span>","2024\/02\/06","1402\/11\/17"],["27,526,100","27,088,400","28,122,600","27,687,900","59900<\/span>","0.22%<\/span>","2024\/02\/05","1402\/11\/16"],["27,510,000","26,231,000","27,755,000","27,628,000","81000<\/span>","0.29%<\/span>","2024\/02\/04","1402\/11\/15"],["27,999,000","27,284,000","28,034,000","27,547,000","268000<\/span>","0.97%<\/span>","2024\/02\/03","1402\/11\/14"],["28,849,000","27,757,000","28,976,000","27,815,000","124500<\/span>","0.45%<\/span>","2024\/02\/02","1402\/11\/13"],["28,711,200","27,674,000","29,256,700","27,939,500","902500<\/span>","3.23%<\/span>","2024\/01\/31","1402\/11\/11"],["27,972,000","27,965,000","29,579,000","28,842,000","266000<\/span>","0.92%<\/span>","2024\/01\/30","1402\/11\/10"],["29,096,000","27,595,000","29,869,000","29,108,000","17000<\/span>","0.06%<\/span>","2024\/01\/29","1402\/11\/09"],["27,965,000","27,953,000","29,232,000","29,091,000","1119000<\/span>","4%<\/span>","2024\/01\/28","1402\/11\/08"],["28,043,000","27,824,000","28,136,000","27,972,000","76000<\/span>","0.27%<\/span>","2024\/01\/27","1402\/11\/07"],["27,522,000","27,522,000","28,136,000","28,048,000","520000<\/span>","1.89%<\/span>","2024\/01\/26","1402\/11\/06"],["27,508,000","27,429,000","27,690,000","27,528,000","212000<\/span>","0.78%<\/span>","2024\/01\/23","1402\/11\/03"],["27,083,000","27,071,000","27,318,000","27,316,000","208000<\/span>","0.77%<\/span>","2024\/01\/22","1402\/11\/02"],["27,041,000","26,958,000","27,224,000","27,108,000","113000<\/span>","0.42%<\/span>","2024\/01\/21","1402\/11\/01"],["27,249,000","27,011,000","27,522,000","27,221,000","72000<\/span>","0.26%<\/span>","2024\/01\/20","1402\/10\/30"],["26,956,000","26,716,000","27,305,000","27,293,000","349000<\/span>","1.3%<\/span>","2024\/01\/19","1402\/10\/29"],["27,011,000","26,889,000","27,154,000","26,944,000","153000<\/span>","0.57%<\/span>","2024\/01\/17","1402\/10\/27"],["26,774,000","26,540,000","27,224,000","27,097,000","360000<\/span>","1.35%<\/span>","2024\/01\/16","1402\/10\/26"],["26,575,000","26,559,000","26,921,000","26,737,000","160000<\/span>","0.6%<\/span>","2024\/01\/15","1402\/10\/25"],["26,563,000","26,430,000","26,670,000","26,577,000","25000<\/span>","0.09%<\/span>","2024\/01\/14","1402\/10\/24"],["26,917,000","26,462,000","27,263,000","26,552,000","369000<\/span>","1.39%<\/span>","2024\/01\/13","1402\/10\/23"],["26,367,000","26,314,000","26,981,000","26,921,000","782000<\/span>","2.99%<\/span>","2024\/01\/12","1402\/10\/22"],["26,074,000","26,049,000","26,196,000","26,139,000","53000<\/span>","0.2%<\/span>","2024\/01\/10","1402\/10\/20"],["25,952,000","25,896,000","26,118,000","26,086,000","139000<\/span>","0.54%<\/span>","2024\/01\/09","1402\/10\/19"],["25,663,000","25,640,000","25,956,000","25,947,000","289000<\/span>","1.13%<\/span>","2024\/01\/08","1402\/10\/18"],["25,825,000","25,559,000","25,887,000","25,658,000","162000<\/span>","0.63%<\/span>","2024\/01\/07","1402\/10\/17"],["25,691,000","25,617,000","25,882,000","25,820,000","143000<\/span>","0.56%<\/span>","2024\/01\/06","1402\/10\/16"],["25,624,000","25,416,000","25,707,000","25,677,000","30000<\/span>","0.12%<\/span>","2024\/01\/05","1402\/10\/15"],["25,624,000","25,608,000","25,820,000","25,647,000","143000<\/span>","0.56%<\/span>","2024\/01\/03","1402\/10\/13"],["25,446,000","25,344,000","25,582,000","25,504,000","53000<\/span>","0.21%<\/span>","2024\/01\/02","1402\/10\/12"],["25,243,000","25,243,000","25,527,000","25,451,000","199000<\/span>","0.79%<\/span>","2024\/01\/01","1402\/10\/11"],["25,047,000","25,047,000","25,264,000","25,252,000","203000<\/span>","0.81%<\/span>","2023\/12\/31","1402\/10\/10"],["25,208,000","25,012,000","25,217,000","25,049,000","106000<\/span>","0.42%<\/span>","2023\/12\/30","1402\/10\/09"],["25,024,000","25,024,000","25,201,000","25,155,000","136000<\/span>","0.54%<\/span>","2023\/12\/29","1402\/10\/08"],["25,067,000","25,003,000","25,109,000","25,019,000","41000<\/span>","0.16%<\/span>","2023\/12\/27","1402\/10\/06"],["24,756,000","24,756,000","25,084,000","25,060,000","295000<\/span>","1.19%<\/span>","2023\/12\/26","1402\/10\/05"],["24,788,000","24,753,000","24,982,000","24,765,000","210000<\/span>","0.86%<\/span>","2023\/12\/25","1402\/10\/04"],["24,555,000","24,555,000","24,555,000","24,555,000","136000<\/span>","0.55%<\/span>","2023\/12\/24","1402\/10\/03"],["24,887,000","24,659,000","24,890,000","24,691,000","192000<\/span>","0.78%<\/span>","2023\/12\/23","1402\/10\/02"],["24,726,000","24,721,000","24,970,000","24,883,000","245000<\/span>","0.99%<\/span>","2023\/12\/22","1402\/10\/01"],["24,543,000","24,421,000","24,696,000","24,638,000","61700<\/span>","0.25%<\/span>","2023\/12\/20","1402\/09\/29"],["24,526,000","24,302,800","24,979,300","24,576,300","33300<\/span>","0.14%<\/span>","2023\/12\/19","1402\/09\/28"],["24,481,000","24,400,000","24,562,000","24,543,000","67000<\/span>","0.27%<\/span>","2023\/12\/18","1402\/09\/27"],["24,606,000","24,453,000","24,608,000","24,476,000","93000<\/span>","0.38%<\/span>","2023\/12\/17","1402\/09\/26"],["24,435,000","24,435,000","24,670,000","24,569,000","254000<\/span>","1.03%<\/span>","2023\/12\/15","1402\/09\/24"],["24,499,000","24,421,000","24,885,000","24,823,000","330000<\/span>","1.35%<\/span>","2023\/12\/13","1402\/09\/22"],["24,453,000","24,400,000","24,523,000","24,493,000","49000<\/span>","0.2%<\/span>","2023\/12\/12","1402\/09\/21"],["24,375,000","24,370,000","24,573,000","24,444,000","62000<\/span>","0.25%<\/span>","2023\/12\/11","1402\/09\/20"],["24,539,000","24,363,000","24,553,000","24,382,000","159000<\/span>","0.65%<\/span>","2023\/12\/10","1402\/09\/19"],["24,509,000","24,493,000","24,587,000","24,541,000","28000<\/span>","0.11%<\/span>","2023\/12\/09","1402\/09\/18"],["24,751,000","24,439,000","24,751,000","24,513,000","243000<\/span>","0.99%<\/span>","2023\/12\/08","1402\/09\/17"],["24,617,000","24,603,000","24,772,000","24,756,000","83000<\/span>","0.34%<\/span>","2023\/12\/06","1402\/09\/15"],["24,947,000","24,509,000","24,947,000","24,673,000","281000<\/span>","1.14%<\/span>","2023\/12\/05","1402\/09\/14"],["24,853,000","24,740,000","24,964,000","24,954,000","25000<\/span>","0.1%<\/span>","2023\/12\/04","1402\/09\/13"],["25,312,000","24,869,000","25,351,000","24,929,000","307000<\/span>","1.23%<\/span>","2023\/12\/03","1402\/09\/12"],["25,284,000","25,139,000","25,312,000","25,236,000","18000<\/span>","0.07%<\/span>","2023\/12\/02","1402\/09\/11"],["25,058,000","25,051,000","25,312,000","25,254,000","464000<\/span>","1.87%<\/span>","2023\/12\/01","1402\/09\/10"],["24,767,000","24,758,000","24,934,000","24,790,000","39000<\/span>","0.16%<\/span>","2023\/11\/29","1402\/09\/08"],["24,566,000","24,560,000","24,816,000","24,751,000","175100<\/span>","0.71%<\/span>","2023\/11\/28","1402\/09\/07"],["24,538,100","24,047,300","24,922,400","24,575,900","198900<\/span>","0.82%<\/span>","2023\/11\/27","1402\/09\/06"],["24,393,000","24,363,000","24,460,000","24,377,000","30000<\/span>","0.12%<\/span>","2023\/11\/26","1402\/09\/05"],["24,518,000","24,352,000","24,553,000","24,407,000","104000<\/span>","0.43%<\/span>","2023\/11\/25","1402\/09\/04"],["24,287,000","24,276,000","24,601,000","24,511,000","289000<\/span>","1.19%<\/span>","2023\/11\/24","1402\/09\/03"],["24,155,000","24,142,000","24,276,000","24,222,000","78000<\/span>","0.32%<\/span>","2023\/11\/22","1402\/09\/01"],["24,216,000","24,135,000","24,303,000","24,144,000","78000<\/span>","0.32%<\/span>","2023\/11\/21","1402\/08\/30"],["23,927,000","23,927,000","24,280,000","24,222,000","191000<\/span>","0.79%<\/span>","2023\/11\/20","1402\/08\/29"],["24,232,000","23,876,000","24,232,000","24,031,000","210000<\/span>","0.87%<\/span>","2023\/11\/19","1402\/08\/28"],["24,326,000","24,209,000","24,361,000","24,241,000","99000<\/span>","0.41%<\/span>","2023\/11\/18","1402\/08\/27"],["24,229,000","24,165,000","24,472,000","24,340,000","94000<\/span>","0.39%<\/span>","2023\/11\/17","1402\/08\/26"],["24,250,000","24,149,000","24,303,000","24,246,000","24000<\/span>","0.1%<\/span>","2023\/11\/15","1402\/08\/24"],["24,181,000","24,165,000","24,379,000","24,222,000","53000<\/span>","0.22%<\/span>","2023\/11\/14","1402\/08\/23"],["24,132,000","24,056,000","24,225,000","24,169,000","39000<\/span>","0.16%<\/span>","2023\/11\/13","1402\/08\/22"],["24,089,000","24,079,000","24,192,000","24,130,000","39000<\/span>","0.16%<\/span>","2023\/11\/12","1402\/08\/21"],["24,227,000","24,049,000","24,246,000","24,091,000","145000<\/span>","0.6%<\/span>","2023\/11\/11","1402\/08\/20"],["24,391,000","24,188,000","24,391,000","24,236,000","139000<\/span>","0.57%<\/span>","2023\/11\/10","1402\/08\/19"],["24,338,000","24,333,000","24,435,000","24,375,000","26000<\/span>","0.11%<\/span>","2023\/11\/08","1402\/08\/17"],["24,405,000","24,312,000","24,499,000","24,349,000","33000<\/span>","0.14%<\/span>","2023\/11\/07","1402\/08\/16"],["24,670,000","24,356,000","24,680,000","24,382,000","272000<\/span>","1.12%<\/span>","2023\/11\/06","1402\/08\/15"],["24,661,000","24,622,000","24,749,000","24,654,000","42000<\/span>","0.17%<\/span>","2023\/11\/05","1402\/08\/14"],["24,636,000","24,633,000","24,834,000","24,696,000","37000<\/span>","0.15%<\/span>","2023\/11\/04","1402\/08\/13"],["25,162,000","24,576,000","25,162,000","24,659,000","508000<\/span>","2.06%<\/span>","2023\/11\/03","1402\/08\/12"],["24,989,000","24,968,000","25,234,000","25,167,000","180000<\/span>","0.72%<\/span>","2023\/11\/01","1402\/08\/10"],["24,964,000","24,910,000","25,139,000","24,987,000","26000<\/span>","0.1%<\/span>","2023\/10\/31","1402\/08\/09"],["24,837,000","24,818,000","25,187,000","24,961,000","104000<\/span>","0.42%<\/span>","2023\/10\/30","1402\/08\/08"],["24,950,000","24,703,000","24,966,000","24,857,000","109000<\/span>","0.44%<\/span>","2023\/10\/29","1402\/08\/07"],["25,273,000","24,809,000","25,312,000","24,966,000","321000<\/span>","1.29%<\/span>","2023\/10\/28","1402\/08\/06"],["24,783,000","24,691,000","25,543,000","25,287,000","522000<\/span>","2.11%<\/span>","2023\/10\/27","1402\/08\/05"],["24,578,000","24,571,000","24,885,000","24,765,000","173000<\/span>","0.7%<\/span>","2023\/10\/25","1402\/08\/03"],["24,310,000","24,303,000","24,643,000","24,592,000","261000<\/span>","1.07%<\/span>","2023\/10\/24","1402\/08\/02"],["24,109,000","24,068,000","24,354,000","24,331,000","270000<\/span>","1.12%<\/span>","2023\/10\/23","1402\/08\/01"],["24,252,000","24,033,000","24,252,000","24,061,000","78300<\/span>","0.33%<\/span>","2023\/10\/22","1402\/07\/30"],["24,163,600","23,900,300","24,487,300","24,139,300","119700<\/span>","0.5%<\/span>","2023\/10\/21","1402\/07\/29"],["24,363,700","23,691,300","24,872,900","24,179,800","232200<\/span>","0.96%<\/span>","2023\/10\/18","1402\/07\/26"],["23,968,000","23,968,000","24,680,000","24,375,000","402000<\/span>","1.68%<\/span>","2023\/10\/17","1402\/07\/25"],["23,465,000","23,465,000","24,022,000","23,973,000","505000<\/span>","2.15%<\/span>","2023\/10\/16","1402\/07\/24"],["24,049,000","23,324,000","24,049,000","23,468,000","607000<\/span>","2.59%<\/span>","2023\/10\/15","1402\/07\/23"],["24,128,000","24,031,000","24,250,000","24,075,000","107000<\/span>","0.45%<\/span>","2023\/10\/14","1402\/07\/22"],["23,968,000","23,968,000","23,968,000","23,968,000","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["23,975,000","23,777,000","24,114,000","23,968,000","17000<\/span>","0.07%<\/span>","2023\/10\/11","1402\/07\/19"],["24,123,910","23,812,000","24,123,910","23,985,000","14000<\/span>","0.06%<\/span>","2023\/10\/10","1402\/07\/18"],["24,539,000","23,800,000","24,703,000","23,999,000","535000<\/span>","2.23%<\/span>","2023\/10\/09","1402\/07\/17"],["24,439,000","24,412,000","24,945,000","24,534,000","88000<\/span>","0.36%<\/span>","2023\/10\/08","1402\/07\/16"],["23,045,000","23,045,000","24,472,000","24,446,000","2008000<\/span>","8.95%<\/span>","2023\/10\/07","1402\/07\/15"],["22,438,000","22,438,000","22,438,000","22,438,000","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["22,401,000","22,399,000","22,535,000","22,438,000","67000<\/span>","0.3%<\/span>","2023\/10\/04","1402\/07\/12"],["22,505,000","22,505,000","22,505,000","22,505,000","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["22,604,000","22,445,000","22,611,000","22,505,000","106000<\/span>","0.47%<\/span>","2023\/10\/01","1402\/07\/09"],["22,530,000","22,406,000","22,851,000","22,611,000","307000<\/span>","1.36%<\/span>","2023\/09\/30","1402\/07\/08"],["22,918,000","22,918,000","22,918,000","22,918,000","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["22,876,000","22,826,000","22,946,000","22,918,000","53000<\/span>","0.23%<\/span>","2023\/09\/27","1402\/07\/05"],["23,798,000","22,853,000","23,798,000","22,865,000","293000<\/span>","1.28%<\/span>","2023\/09\/26","1402\/07\/04"],["23,158,000","23,158,000","23,158,000","23,158,000","16000<\/span>","0.07%<\/span>","2023\/09\/25","1402\/07\/03"],["23,174,000","23,174,000","23,174,000","23,174,000","60000<\/span>","0.26%<\/span>","2023\/09\/23","1402\/07\/01"],["23,234,000","23,234,000","23,234,000","23,234,000","-<\/span>","-","2023\/09\/21","1402\/06\/30"],["23,284,000","23,200,000","23,334,000","23,234,000","100000<\/span>","0.43%<\/span>","2023\/09\/20","1402\/06\/29"],["23,368,500","23,244,000","23,403,000","23,334,000","69000<\/span>","0.3%<\/span>","2023\/09\/19","1402\/06\/28"],["23,472,000","23,297,000","23,541,000","23,403,000","58000<\/span>","0.25%<\/span>","2023\/09\/18","1402\/06\/27"],["23,388,000","23,281,000","23,431,000","23,345,000","141000<\/span>","0.6%<\/span>","2023\/09\/17","1402\/06\/26"],["23,486,000","23,486,000","23,486,000","23,486,000","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["23,495,000","23,357,000","23,504,000","23,486,000","129000<\/span>","0.55%<\/span>","2023\/09\/12","1402\/06\/21"],["23,450,500","23,246,000","23,544,000","23,357,000","57000<\/span>","0.24%<\/span>","2023\/09\/11","1402\/06\/20"],["23,460,500","23,398,000","23,507,000","23,414,000","42000<\/span>","0.18%<\/span>","2023\/09\/10","1402\/06\/19"],["23,538,000","23,444,000","23,620,000","23,456,000","78000<\/span>","0.33%<\/span>","2023\/09\/09","1402\/06\/18"],["23,534,000","23,534,000","23,534,000","23,534,000","91000<\/span>","0.39%<\/span>","2023\/09\/07","1402\/06\/16"],["23,625,000","23,625,000","23,625,000","23,625,000","-<\/span>","-","2023\/09\/05","1402\/06\/14"],["23,678,000","23,604,000","23,731,000","23,625,000","83000<\/span>","0.35%<\/span>","2023\/09\/04","1402\/06\/13"],["23,754,000","23,604,000","23,800,000","23,708,000","74000<\/span>","0.31%<\/span>","2023\/09\/03","1402\/06\/12"],["23,710,000","23,594,000","23,786,000","23,634,000","340000<\/span>","1.46%<\/span>","2023\/09\/02","1402\/06\/11"],["23,294,000","23,294,000","23,294,000","23,294,000","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["23,312,500","23,267,000","23,331,000","23,294,000","21000<\/span>","0.09%<\/span>","2023\/08\/30","1402\/06\/08"],["23,429,500","23,091,000","23,544,000","23,315,000","90000<\/span>","0.39%<\/span>","2023\/08\/29","1402\/06\/07"],["23,234,500","23,110,000","23,244,000","23,225,000","113000<\/span>","0.49%<\/span>","2023\/08\/28","1402\/06\/06"],["23,209,000","22,865,000","23,306,000","23,112,000","58000<\/span>","0.25%<\/span>","2023\/08\/27","1402\/06\/05"],["23,185,000","22,973,000","23,200,000","23,170,000","40000<\/span>","0.17%<\/span>","2023\/08\/26","1402\/06\/04"],["23,130,000","23,130,000","23,130,000","23,130,000","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["23,184,500","23,128,000","23,239,000","23,130,000","33000<\/span>","0.14%<\/span>","2023\/08\/23","1402\/06\/01"],["23,186,000","23,114,000","23,209,000","23,163,000","27000<\/span>","0.12%<\/span>","2023\/08\/22","1402\/05\/31"],["23,202,000","22,798,000","23,214,000","23,190,000","392000<\/span>","1.72%<\/span>","2023\/08\/21","1402\/05\/30"],["22,926,000","22,632,000","23,054,000","22,798,000","166000<\/span>","0.73%<\/span>","2023\/08\/20","1402\/05\/29"],["22,854,500","22,632,000","23,077,000","22,632,000","411000<\/span>","1.82%<\/span>","2023\/08\/19","1402\/05\/28"],["23,043,000","23,043,000","23,043,000","23,043,000","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["23,063,500","22,990,000","23,084,000","23,043,000","34000<\/span>","0.15%<\/span>","2023\/08\/16","1402\/05\/25"],["23,215,500","23,077,000","23,354,000","23,077,000","143000<\/span>","0.62%<\/span>","2023\/08\/15","1402\/05\/24"],["23,241,000","23,084,000","23,262,000","23,220,000","9000<\/span>","0.04%<\/span>","2023\/08\/14","1402\/05\/23"],["23,367,000","23,184,000","23,523,000","23,211,000","5000<\/span>","0.02%<\/span>","2023\/08\/13","1402\/05\/22"],["23,262,000","23,038,000","23,308,000","23,216,000","279000<\/span>","1.2%<\/span>","2023\/08\/12","1402\/05\/21"],["23,495,000","23,495,000","23,495,000","23,495,000","-<\/span>","-","2023\/08\/10","1402\/05\/19"],["23,512,500","23,456,000","23,530,000","23,495,000","12000<\/span>","0.05%<\/span>","2023\/08\/09","1402\/05\/18"],["23,546,000","23,407,000","23,585,000","23,507,000","100000<\/span>","0.43%<\/span>","2023\/08\/08","1402\/05\/17"],["23,461,500","23,375,000","23,516,000","23,407,000","109000<\/span>","0.47%<\/span>","2023\/08\/07","1402\/05\/16"],["23,591,000","23,509,000","23,666,000","23,516,000","88000<\/span>","0.37%<\/span>","2023\/08\/06","1402\/05\/15"],["23,666,000","23,539,000","23,728,000","23,604,000","66400<\/span>","0.28%<\/span>","2023\/08\/05","1402\/05\/14"],["23,902,000","23,405,200","24,081,200","23,670,400","186800<\/span>","0.79%<\/span>","2023\/08\/02","1402\/05\/11"],["23,811,100","23,420,500","24,305,700","23,857,200","60800<\/span>","0.25%<\/span>","2023\/08\/01","1402\/05\/10"],["23,965,000","23,645,000","24,012,000","23,918,000","240000<\/span>","1.01%<\/span>","2023\/07\/31","1402\/05\/09"],["23,703,000","23,244,000","23,728,000","23,678,000","416000<\/span>","1.79%<\/span>","2023\/07\/30","1402\/05\/08"],["23,351,000","23,257,000","23,440,000","23,262,000","67000<\/span>","0.29%<\/span>","2023\/07\/29","1402\/05\/07"],["23,332,500","23,329,000","23,336,000","23,329,000","-<\/span>","-","2023\/07\/26","1402\/05\/04"],["23,431,500","23,262,000","23,534,000","23,329,000","12000<\/span>","0.05%<\/span>","2023\/07\/25","1402\/05\/03"],["23,360,500","23,098,000","23,380,000","23,341,000","72000<\/span>","0.31%<\/span>","2023\/07\/24","1402\/05\/02"],["23,269,000","22,666,000","23,269,000","23,269,000","547000<\/span>","2.41%<\/span>","2023\/07\/23","1402\/05\/01"],["22,902,000","22,696,000","23,082,000","22,722,000","455000<\/span>","2%<\/span>","2023\/07\/22","1402\/04\/31"],["23,177,000","23,177,000","23,177,000","23,177,000","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["23,200,000","23,013,000","23,223,000","23,177,000","70000<\/span>","0.3%<\/span>","2023\/07\/19","1402\/04\/28"],["23,150,000","23,020,000","23,193,000","23,107,000","19000<\/span>","0.08%<\/span>","2023\/07\/18","1402\/04\/27"],["23,219,500","23,052,000","23,313,000","23,126,000","136000<\/span>","0.59%<\/span>","2023\/07\/17","1402\/04\/26"],["23,291,000","23,163,000","23,320,000","23,262,000","78000<\/span>","0.34%<\/span>","2023\/07\/16","1402\/04\/25"],["23,252,000","23,121,000","23,320,000","23,184,000","309000<\/span>","1.33%<\/span>","2023\/07\/15","1402\/04\/24"],["23,493,000","23,493,000","23,493,000","23,493,000","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["23,539,000","23,440,000","23,585,000","23,493,000","37000<\/span>","0.16%<\/span>","2023\/07\/12","1402\/04\/21"],["23,474,500","23,063,000","23,493,000","23,456,000","178000<\/span>","0.76%<\/span>","2023\/07\/11","1402\/04\/20"],["23,405,000","23,158,000","23,532,000","23,278,000","208000<\/span>","0.89%<\/span>","2023\/07\/10","1402\/04\/19"],["23,530,000","23,438,000","23,574,000","23,486,000","92000<\/span>","0.39%<\/span>","2023\/07\/09","1402\/04\/18"],["23,594,500","23,426,000","23,611,000","23,578,000","259000<\/span>","1.1%<\/span>","2023\/07\/08","1402\/04\/17"],["23,837,000","23,837,000","23,837,000","23,837,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["23,861,000","23,781,000","23,885,000","23,837,000","30000<\/span>","0.13%<\/span>","2023\/07\/05","1402\/04\/14"],["23,701,000","23,539,000","23,978,000","23,807,000","39000<\/span>","0.16%<\/span>","2023\/07\/04","1402\/04\/13"],["23,823,000","23,618,000","23,902,000","23,846,000","14000<\/span>","0.06%<\/span>","2023\/07\/03","1402\/04\/12"],["23,989,000","23,560,000","23,989,000","23,832,000","169000<\/span>","0.71%<\/span>","2023\/07\/02","1402\/04\/11"],["24,005,000","23,842,000","24,232,000","24,001,000","517000<\/span>","2.2%<\/span>","2023\/07\/01","1402\/04\/10"],["23,484,000","23,484,000","23,484,000","23,484,000","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["23,493,000","23,306,000","23,532,000","23,484,000","27000<\/span>","0.11%<\/span>","2023\/06\/27","1402\/04\/06"],["23,590,000","23,306,000","23,770,000","23,511,000","86000<\/span>","0.37%<\/span>","2023\/06\/26","1402\/04\/05"],["23,588,000","23,306,000","23,735,000","23,597,000","16000<\/span>","0.07%<\/span>","2023\/06\/25","1402\/04\/04"],["24,303,000","23,444,000","24,303,000","23,581,000","229000<\/span>","0.98%<\/span>","2023\/06\/24","1402\/04\/03"],["23,352,000","23,352,000","23,352,000","23,352,000","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["23,334,000","23,283,000","23,447,000","23,352,000","344000<\/span>","1.5%<\/span>","2023\/06\/21","1402\/03\/31"],["22,950,000","22,937,000","23,124,000","23,008,000","289000<\/span>","1.26%<\/span>","2023\/06\/20","1402\/03\/30"],["23,112,000","23,112,000","23,435,000","23,297,000","190000<\/span>","0.82%<\/span>","2023\/06\/19","1402\/03\/29"],["23,581,000","23,098,000","23,581,000","23,107,000","478000<\/span>","2.07%<\/span>","2023\/06\/18","1402\/03\/28"],["23,516,000","23,336,000","23,805,000","23,585,000","508000<\/span>","2.2%<\/span>","2023\/06\/17","1402\/03\/27"],["23,077,000","23,077,000","23,077,000","23,077,000","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["23,193,000","22,867,000","23,262,000","23,077,000","201000<\/span>","0.87%<\/span>","2023\/06\/14","1402\/03\/24"],["23,468,000","23,075,000","23,885,000","23,278,000","187000<\/span>","0.8%<\/span>","2023\/06\/13","1402\/03\/23"],["22,770,000","22,770,000","23,569,000","23,465,000","697000<\/span>","3.06%<\/span>","2023\/06\/12","1402\/03\/22"],["22,327,000","21,976,000","22,805,000","22,768,000","296000<\/span>","1.32%<\/span>","2023\/06\/11","1402\/03\/21"],["23,181,000","22,431,000","23,444,000","22,472,000","1014000<\/span>","4.51%<\/span>","2023\/06\/10","1402\/03\/20"],["23,486,000","23,486,000","23,486,000","23,486,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["23,666,000","23,103,000","23,678,000","23,486,000","383000<\/span>","1.63%<\/span>","2023\/06\/07","1402\/03\/17"],["24,585,000","23,839,000","24,590,000","23,869,000","778000<\/span>","3.26%<\/span>","2023\/06\/06","1402\/03\/16"],["24,647,000","24,647,000","24,647,000","24,647,000","393000<\/span>","1.59%<\/span>","2023\/06\/03","1402\/03\/13"],["25,040,000","25,040,000","25,040,000","25,040,000","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["24,959,000","24,703,000","25,097,000","25,040,000","90000<\/span>","0.36%<\/span>","2023\/05\/31","1402\/03\/10"],["24,966,000","24,488,000","25,144,000","24,950,000","7000<\/span>","0.03%<\/span>","2023\/05\/30","1402\/03\/09"],["25,280,000","24,853,000","25,280,000","24,957,000","311000<\/span>","1.25%<\/span>","2023\/05\/29","1402\/03\/08"],["24,970,000","24,841,000","25,411,000","25,268,000","309000<\/span>","1.24%<\/span>","2023\/05\/28","1402\/03\/07"],["25,003,000","24,797,000","25,037,000","24,959,000","312000<\/span>","1.25%<\/span>","2023\/05\/27","1402\/03\/06"],["25,271,000","25,271,000","25,271,000","25,271,000","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["25,368,000","24,959,000","25,368,000","25,271,000","90000<\/span>","0.36%<\/span>","2023\/05\/24","1402\/03\/03"],["25,647,000","25,294,000","25,998,000","25,361,000","272000<\/span>","1.07%<\/span>","2023\/05\/23","1402\/03\/02"],["25,778,000","25,395,000","25,963,000","25,633,000","141000<\/span>","0.55%<\/span>","2023\/05\/22","1402\/03\/01"],["25,647,000","25,647,000","26,032,000","25,774,000","132000<\/span>","0.51%<\/span>","2023\/05\/21","1402\/02\/31"],["25,520,000","25,520,000","26,056,000","25,642,000","644000<\/span>","2.58%<\/span>","2023\/05\/20","1402\/02\/30"],["24,998,000","24,998,000","24,998,000","24,998,000","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["25,157,000","24,901,000","25,167,000","24,998,000","319900<\/span>","1.28%<\/span>","2023\/05\/17","1402\/02\/27"],["25,232,000","24,709,600","25,690,000","25,317,900","576100<\/span>","2.28%<\/span>","2023\/05\/14","1402\/02\/24"],["25,695,000","25,141,000","25,975,000","25,234,000","1191000<\/span>","4.72%<\/span>","2023\/05\/13","1402\/02\/23"],["26,425,000","26,425,000","26,425,000","26,425,000","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["26,529,000","26,312,000","26,598,000","26,425,000","97000<\/span>","0.37%<\/span>","2023\/05\/10","1402\/02\/20"],["26,416,000","26,092,000","26,580,000","26,522,000","113000<\/span>","0.43%<\/span>","2023\/05\/09","1402\/02\/19"],["26,591,000","26,358,000","27,009,000","26,409,000","178000<\/span>","0.67%<\/span>","2023\/05\/08","1402\/02\/18"],["26,390,000","26,307,000","26,753,000","26,587,000","243000<\/span>","0.92%<\/span>","2023\/05\/07","1402\/02\/17"],["26,413,000","26,226,000","26,755,000","26,344,000","1002000<\/span>","3.8%<\/span>","2023\/05\/06","1402\/02\/16"],["27,346,000","27,346,000","27,346,000","27,346,000","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["27,258,000","27,235,000","27,695,000","27,346,000","83000<\/span>","0.3%<\/span>","2023\/05\/03","1402\/02\/13"],["27,221,000","27,057,000","27,510,000","27,263,000","46000<\/span>","0.17%<\/span>","2023\/05\/02","1402\/02\/12"],["27,473,000","27,004,000","27,683,000","27,217,000","263000<\/span>","0.97%<\/span>","2023\/05\/01","1402\/02\/11"],["27,787,000","25,869,000","28,145,000","27,480,000","28000<\/span>","0.1%<\/span>","2023\/04\/30","1402\/02\/10"],["27,099,000","27,004,000","27,498,000","27,452,000","872000<\/span>","3.28%<\/span>","2023\/04\/29","1402\/02\/09"],["26,580,000","26,580,000","26,580,000","26,580,000","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["26,333,000","26,330,000","26,737,000","26,580,000","850000<\/span>","3.3%<\/span>","2023\/04\/26","1402\/02\/06"],["25,725,000","25,645,000","25,815,000","25,730,000","3500<\/span>","0.01%<\/span>","2023\/04\/25","1402\/02\/05"],["25,968,900","25,355,200","26,410,300","25,733,500","287500<\/span>","1.12%<\/span>","2023\/04\/23","1402\/02\/03"],["26,032,200","25,867,400","26,519,000","26,021,000","35000<\/span>","0.13%<\/span>","2023\/04\/19","1402\/01\/30"],["25,795,000","25,615,000","25,933,000","25,908,000","363000<\/span>","1.42%<\/span>","2023\/04\/18","1402\/01\/29"],["25,682,000","25,361,000","25,797,000","25,545,000","755000<\/span>","2.96%<\/span>","2023\/04\/17","1402\/01\/28"],["26,028,000","26,000,000","26,328,000","26,300,000","799000<\/span>","3.13%<\/span>","2023\/04\/16","1402\/01\/27"],["25,130,000","24,910,000","25,605,000","25,501,000","28700<\/span>","0.11%<\/span>","2023\/04\/15","1402\/01\/26"],["25,541,800","25,243,000","25,907,000","25,472,300","70400<\/span>","0.28%<\/span>","2023\/04\/12","1402\/01\/23"],["25,411,500","25,149,700","25,974,300","25,542,700","41700<\/span>","0.16%<\/span>","2023\/04\/10","1402\/01\/21"],["24,878,000","24,426,000","25,017,000","24,899,000","30000<\/span>","0.12%<\/span>","2023\/04\/09","1402\/01\/20"],["25,481,000","24,728,000","25,485,000","24,869,000","618000<\/span>","2.49%<\/span>","2023\/04\/08","1402\/01\/19"],["25,533,000","25,043,000","25,982,000","25,487,000","3000<\/span>","0.01%<\/span>","2023\/04\/06","1402\/01\/17"],["25,938,000","25,291,000","25,952,000","25,490,000","462000<\/span>","1.81%<\/span>","2023\/04\/05","1402\/01\/16"],["25,832,000","25,799,000","26,344,000","25,952,000","125000<\/span>","0.48%<\/span>","2023\/04\/04","1402\/01\/15"],["25,753,000","24,903,000","25,848,000","25,827,000","182200<\/span>","0.71%<\/span>","2023\/04\/03","1402\/01\/14"],["25,755,400","25,466,900","26,277,000","26,009,200","292300<\/span>","1.12%<\/span>","2023\/03\/29","1402\/01\/09"],["25,783,800","25,654,800","26,711,800","26,301,500","367900<\/span>","1.42%<\/span>","2023\/03\/28","1402\/01\/08"],["25,551,500","25,364,900","26,143,600","25,933,600","395000<\/span>","1.52%<\/span>","2023\/03\/27","1402\/01\/07"],["25,754,800","25,481,700","26,641,900","26,328,600","310000<\/span>","1.19%<\/span>","2023\/03\/26","1402\/01\/06"],["25,790,000","25,289,600","26,401,000","26,018,600","352200<\/span>","1.35%<\/span>","2023\/03\/25","1402\/01\/05"],["25,707,500","25,388,700","26,721,500","26,370,800","47100<\/span>","0.18%<\/span>","2023\/03\/24","1402\/01\/04"],["25,671,600","25,245,400","26,802,700","26,323,700","82300<\/span>","0.31%<\/span>","2023\/03\/18","1401\/12\/27"],["23,141,800","23,026,000","24,720,700","24,217,000","1070000<\/span>","4.62%<\/span>","2023\/03\/15","1401\/12\/24"],["22,837,000","22,533,000","23,170,000","23,165,000","325000<\/span>","1.42%<\/span>","2023\/03\/14","1401\/12\/23"],["21,697,000","21,690,000","23,250,000","22,840,000","1136000<\/span>","5.23%<\/span>","2023\/03\/13","1401\/12\/22"],["19,912,000","19,912,000","22,396,000","21,704,000","1778000<\/span>","8.92%<\/span>","2023\/03\/12","1401\/12\/21"],["20,469,000","19,912,000","21,219,000","19,926,000","2566600<\/span>","12.88%<\/span>","2023\/03\/11","1401\/12\/20"],["22,819,000","22,098,900","23,120,200","22,492,600","436200<\/span>","1.94%<\/span>","2023\/03\/08","1401\/12\/17"],["23,480,700","22,561,900","23,760,100","22,928,800","275200<\/span>","1.2%<\/span>","2023\/03\/07","1401\/12\/16"],["23,481,000","21,750,000","23,481,000","23,204,000","268000<\/span>","1.15%<\/span>","2023\/03\/06","1401\/12\/15"],["23,435,000","22,897,000","23,666,000","23,472,000","39000<\/span>","0.17%<\/span>","2023\/03\/05","1401\/12\/14"],["25,148,000","23,135,000","25,155,000","23,433,000","1696100<\/span>","7.24%<\/span>","2023\/03\/04","1401\/12\/13"],["25,049,000","24,918,700","25,330,100","25,129,100","112100<\/span>","0.45%<\/span>","2023\/03\/01","1401\/12\/10"],["25,340,000","24,319,000","25,511,000","25,086,000","964300<\/span>","3.84%<\/span>","2023\/02\/28","1401\/12\/09"],["25,777,200","25,292,500","26,425,400","26,050,300","309400<\/span>","1.2%<\/span>","2023\/02\/27","1401\/12\/08"],["27,902,200","25,473,100","28,278,800","25,740,900","1549100<\/span>","6.02%<\/span>","2023\/02\/26","1401\/12\/07"],["27,320,000","26,920,000","27,660,000","27,290,000","940000<\/span>","3.57%<\/span>","2023\/02\/25","1401\/12\/06"],["26,630,000","25,790,000","27,160,000","26,350,000","50000<\/span>","0.19%<\/span>","2023\/02\/22","1401\/12\/03"],["23,179,000","23,170,000","24,035,000","24,008,000","873000<\/span>","3.77%<\/span>","2023\/02\/21","1401\/12\/02"],["23,442,000","23,094,000","23,615,000","23,135,000","303000<\/span>","1.31%<\/span>","2023\/02\/20","1401\/12\/01"],["22,812,000","22,812,000","23,701,000","23,438,000","1423000<\/span>","6.46%<\/span>","2023\/02\/19","1401\/11\/30"],["21,847,000","21,838,000","22,156,000","22,015,000","169300<\/span>","0.77%<\/span>","2023\/02\/16","1401\/11\/27"],["21,707,400","21,325,300","22,280,400","21,845,700","171700<\/span>","0.79%<\/span>","2023\/02\/14","1401\/11\/25"],["21,196,000","21,196,000","21,484,000","21,424,000","226000<\/span>","1.07%<\/span>","2023\/02\/13","1401\/11\/24"],["21,323,000","21,163,000","21,457,000","21,198,000","33600<\/span>","0.16%<\/span>","2023\/02\/12","1401\/11\/23"],["20,936,200","20,718,400","21,373,900","21,164,400","47400<\/span>","0.22%<\/span>","2023\/02\/08","1401\/11\/19"],["20,746,000","20,531,000","21,030,000","20,880,000","199000<\/span>","0.96%<\/span>","2023\/02\/07","1401\/11\/18"],["20,699,000","20,510,000","20,976,000","20,681,000","9000<\/span>","0.04%<\/span>","2023\/02\/06","1401\/11\/17"],["20,889,000","20,681,000","21,233,000","20,690,000","942000<\/span>","4.55%<\/span>","2023\/02\/05","1401\/11\/16"],["21,637,000","21,476,000","21,918,000","21,632,000","148000<\/span>","0.68%<\/span>","2023\/02\/01","1401\/11\/12"],["20,711,000","20,702,000","21,415,000","21,415,000","713000<\/span>","3.44%<\/span>","2023\/01\/31","1401\/11\/11"],["21,120,000","20,681,000","21,127,000","20,702,000","425000<\/span>","2.05%<\/span>","2023\/01\/30","1401\/11\/10"],["21,360,000","20,946,000","21,404,000","21,127,000","242000<\/span>","1.15%<\/span>","2023\/01\/29","1401\/11\/09"],["20,960,000","20,960,000","21,461,000","21,369,000","294000<\/span>","1.4%<\/span>","2023\/01\/28","1401\/11\/08"],["20,778,200","20,628,500","21,490,100","21,075,000","100000<\/span>","0.47%<\/span>","2023\/01\/25","1401\/11\/05"],["20,360,000","20,035,000","20,769,000","20,626,000","261000<\/span>","1.28%<\/span>","2023\/01\/24","1401\/11\/04"],["20,831,000","20,194,000","21,023,000","20,365,000","473000<\/span>","2.32%<\/span>","2023\/01\/23","1401\/11\/03"],["20,854,000","20,656,000","21,184,000","20,838,000","2000<\/span>","0.01%<\/span>","2023\/01\/22","1401\/11\/02"],["20,614,000","20,540,000","21,380,000","20,840,000","248100<\/span>","1.2%<\/span>","2023\/01\/21","1401\/11\/01"],["20,237,600","19,849,000","20,939,900","20,591,900","256900<\/span>","1.26%<\/span>","2023\/01\/18","1401\/10\/28"],["19,921,000","19,882,000","20,365,000","20,272,000","358000<\/span>","1.8%<\/span>","2023\/01\/17","1401\/10\/27"],["19,411,000","19,411,000","20,053,000","19,914,000","496000<\/span>","2.55%<\/span>","2023\/01\/16","1401\/10\/26"],["19,217,000","19,217,000","19,420,000","19,418,000","203000<\/span>","1.06%<\/span>","2023\/01\/15","1401\/10\/25"],["19,307,000","19,113,000","19,326,000","19,215,000","38400<\/span>","0.2%<\/span>","2023\/01\/14","1401\/10\/24"],["18,936,200","18,680,500","19,650,000","19,253,400","167400<\/span>","0.88%<\/span>","2023\/01\/11","1401\/10\/21"],["18,841,000","18,716,000","18,956,000","18,878,000","25900<\/span>","0.14%<\/span>","2023\/01\/10","1401\/10\/20"],["18,916,800","18,522,100","19,104,000","18,852,100","6100<\/span>","0.03%<\/span>","2023\/01\/08","1401\/10\/18"],["18,952,000","18,405,000","19,210,000","18,991,000","942000<\/span>","5.22%<\/span>","2023\/01\/07","1401\/10\/17"],["18,049,000","18,049,000","18,049,000","18,049,000","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["18,047,000","17,954,000","18,079,000","18,049,000","7000<\/span>","0.04%<\/span>","2023\/01\/04","1401\/10\/14"],["17,961,000","17,781,000","18,238,000","18,056,000","104000<\/span>","0.58%<\/span>","2023\/01\/03","1401\/10\/13"],["18,502,000","17,539,000","18,506,000","17,952,000","545000<\/span>","3.04%<\/span>","2023\/01\/02","1401\/10\/12"],["18,543,000","18,497,000","18,552,000","18,497,000","55000<\/span>","0.3%<\/span>","2023\/01\/01","1401\/10\/11"],["18,028,000","17,943,000","18,617,000","18,552,000","601000<\/span>","3.24%<\/span>","2022\/12\/31","1401\/10\/10"],["19,153,000","19,153,000","19,153,000","19,153,000","768000<\/span>","4.01%<\/span>","2022\/12\/29","1401\/10\/08"],["19,917,000","19,917,000","19,926,000","19,921,000","1138000<\/span>","6.06%<\/span>","2022\/12\/28","1401\/10\/07"],["18,783,000","18,783,000","18,783,000","18,783,000","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["18,453,000","18,451,000","18,968,000","18,783,000","323000<\/span>","1.75%<\/span>","2022\/12\/25","1401\/10\/04"],["18,326,000","18,266,000","18,518,000","18,460,000","459000<\/span>","2.55%<\/span>","2022\/12\/24","1401\/10\/03"],["18,001,000","18,001,000","18,001,000","18,001,000","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["17,689,000","17,689,000","18,021,000","18,001,000","307000<\/span>","1.74%<\/span>","2022\/12\/21","1401\/09\/30"],["17,421,000","17,389,000","17,779,000","17,694,000","277000<\/span>","1.59%<\/span>","2022\/12\/20","1401\/09\/29"],["17,657,000","17,093,000","17,754,000","17,417,000","247000<\/span>","1.42%<\/span>","2022\/12\/19","1401\/09\/28"],["17,437,000","17,296,000","17,673,000","17,664,000","243000<\/span>","1.39%<\/span>","2022\/12\/18","1401\/09\/27"],["17,629,000","17,079,000","17,664,000","17,421,000","519000<\/span>","3.07%<\/span>","2022\/12\/17","1401\/09\/26"],["16,902,000","16,902,000","16,902,000","16,902,000","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["16,942,000","16,632,000","16,982,000","16,902,000","150000<\/span>","0.9%<\/span>","2022\/12\/14","1401\/09\/23"],["16,982,000","16,535,000","17,121,000","16,752,000","226000<\/span>","1.35%<\/span>","2022\/12\/13","1401\/09\/22"],["16,717,000","16,611,000","17,017,000","16,978,000","254000<\/span>","1.52%<\/span>","2022\/12\/12","1401\/09\/21"],["16,454,000","16,412,000","16,724,000","16,724,000","261000<\/span>","1.59%<\/span>","2022\/12\/11","1401\/09\/20"],["16,267,000","16,258,000","16,472,000","16,463,000","427500<\/span>","2.67%<\/span>","2022\/12\/10","1401\/09\/19"],["15,918,600","15,778,500","16,292,000","16,035,500","101500<\/span>","0.64%<\/span>","2022\/12\/07","1401\/09\/16"],["15,738,000","15,639,000","15,791,000","15,764,000","17000<\/span>","0.11%<\/span>","2022\/12\/06","1401\/09\/15"],["15,812,000","15,720,000","15,840,000","15,747,000","60000<\/span>","0.38%<\/span>","2022\/12\/05","1401\/09\/14"],["15,944,000","15,692,000","16,154,000","15,807,000","141000<\/span>","0.89%<\/span>","2022\/12\/04","1401\/09\/13"],["15,918,000","15,863,000","15,978,000","15,948,000","175000<\/span>","1.11%<\/span>","2022\/12\/03","1401\/09\/12"],["15,773,000","15,773,000","15,773,000","15,773,000","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["15,542,000","15,542,000","15,782,000","15,773,000","229000<\/span>","1.47%<\/span>","2022\/11\/30","1401\/09\/09"],["15,269,000","15,267,000","15,551,000","15,544,000","268000<\/span>","1.75%<\/span>","2022\/11\/29","1401\/09\/08"],["15,293,000","15,221,000","15,369,000","15,276,000","10000<\/span>","0.07%<\/span>","2022\/11\/28","1401\/09\/07"],["15,390,000","15,237,000","15,496,000","15,286,000","11000<\/span>","0.07%<\/span>","2022\/11\/27","1401\/09\/06"],["15,043,000","15,018,000","15,323,000","15,297,000","263000<\/span>","1.75%<\/span>","2022\/11\/26","1401\/09\/05"],["15,034,000","15,034,000","15,034,000","15,034,000","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["14,962,000","14,955,000","15,671,000","15,034,000","79000<\/span>","0.53%<\/span>","2022\/11\/23","1401\/09\/02"],["15,020,000","14,928,000","15,032,000","14,955,000","42000<\/span>","0.28%<\/span>","2022\/11\/22","1401\/09\/01"],["14,919,000","14,895,000","15,034,000","14,997,000","81000<\/span>","0.54%<\/span>","2022\/11\/21","1401\/08\/30"],["14,912,000","14,879,000","14,995,000","14,916,000","97000<\/span>","0.65%<\/span>","2022\/11\/20","1401\/08\/29"],["14,872,000","14,815,000","15,052,000","15,013,000","157000<\/span>","1.06%<\/span>","2022\/11\/19","1401\/08\/28"],["14,856,000","14,856,000","14,856,000","14,856,000","-<\/span>","-","2022\/11\/17","1401\/08\/26"],["15,142,000","14,812,000","15,149,000","14,856,000","291000<\/span>","1.96%<\/span>","2022\/11\/16","1401\/08\/25"],["15,207,000","15,140,000","15,207,000","15,147,000","58000<\/span>","0.38%<\/span>","2022\/11\/15","1401\/08\/24"],["15,082,000","15,082,000","15,269,000","15,205,000","116000<\/span>","0.77%<\/span>","2022\/11\/14","1401\/08\/23"],["14,875,000","14,868,000","15,110,000","15,089,000","219000<\/span>","1.47%<\/span>","2022\/11\/13","1401\/08\/22"],["14,805,000","14,773,000","14,923,000","14,870,000","210000<\/span>","1.43%<\/span>","2022\/11\/12","1401\/08\/21"],["14,660,000","14,660,000","14,660,000","14,660,000","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["14,674,000","14,498,000","14,688,000","14,660,000","7000<\/span>","0.05%<\/span>","2022\/11\/09","1401\/08\/18"],["14,755,000","14,519,000","14,870,000","14,667,000","78000<\/span>","0.53%<\/span>","2022\/11\/08","1401\/08\/17"],["14,859,000","14,535,000","14,859,000","14,745,000","116000<\/span>","0.79%<\/span>","2022\/11\/07","1401\/08\/16"],["14,808,000","14,725,000","15,057,000","14,861,000","60000<\/span>","0.41%<\/span>","2022\/11\/06","1401\/08\/15"],["14,491,000","14,471,000","14,808,000","14,801,000","871000<\/span>","6.25%<\/span>","2022\/11\/05","1401\/08\/14"],["13,930,000","13,930,000","13,930,000","13,930,000","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["13,963,000","13,891,000","13,963,000","13,930,000","35000<\/span>","0.25%<\/span>","2022\/11\/02","1401\/08\/11"],["13,734,000","13,732,000","14,094,000","13,965,000","217000<\/span>","1.58%<\/span>","2022\/11\/01","1401\/08\/10"],["13,600,000","13,593,000","13,787,000","13,748,000","143000<\/span>","1.05%<\/span>","2022\/10\/31","1401\/08\/09"],["13,559,000","13,556,000","13,633,000","13,605,000","44000<\/span>","0.32%<\/span>","2022\/10\/30","1401\/08\/08"],["13,485,000","13,473,000","13,577,000","13,561,000","21200<\/span>","0.16%<\/span>","2022\/10\/29","1401\/08\/07"],["13,603,900","13,440,900","13,847,400","13,539,800","76200<\/span>","0.56%<\/span>","2022\/10\/26","1401\/08\/04"],["13,469,000","13,469,000","13,619,000","13,616,000","133000<\/span>","0.99%<\/span>","2022\/10\/25","1401\/08\/03"],["13,376,000","13,374,000","13,494,000","13,483,000","114000<\/span>","0.85%<\/span>","2022\/10\/24","1401\/08\/02"],["13,423,000","13,351,000","13,443,000","13,369,000","51000<\/span>","0.38%<\/span>","2022\/10\/23","1401\/08\/01"],["13,538,000","13,404,000","13,563,000","13,420,000","14000<\/span>","0.1%<\/span>","2022\/10\/22","1401\/07\/30"],["13,406,000","13,406,000","13,406,000","13,406,000","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["13,395,000","13,305,000","13,439,000","13,406,000","2000<\/span>","0.01%<\/span>","2022\/10\/19","1401\/07\/27"],["13,448,000","13,386,000","13,494,000","13,404,000","46000<\/span>","0.34%<\/span>","2022\/10\/18","1401\/07\/26"],["13,501,000","13,374,000","13,501,000","13,450,000","42000<\/span>","0.31%<\/span>","2022\/10\/17","1401\/07\/25"],["13,556,000","13,473,000","13,580,000","13,492,000","58000<\/span>","0.43%<\/span>","2022\/10\/16","1401\/07\/24"],["13,462,000","13,455,000","13,616,000","13,550,000","66000<\/span>","0.49%<\/span>","2022\/10\/15","1401\/07\/23"],["13,616,000","13,616,000","13,616,000","13,616,000","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["13,616,000","13,603,000","13,709,000","13,616,000","2000<\/span>","0.01%<\/span>","2022\/10\/12","1401\/07\/20"],["13,586,000","13,570,000","13,656,000","13,614,000","16000<\/span>","0.12%<\/span>","2022\/10\/11","1401\/07\/19"],["13,536,000","13,536,000","13,672,000","13,598,000","60000<\/span>","0.44%<\/span>","2022\/10\/10","1401\/07\/18"],["13,517,000","13,439,000","13,656,000","13,538,000","37000<\/span>","0.27%<\/span>","2022\/10\/09","1401\/07\/17"],["13,757,000","13,501,000","13,760,000","13,501,000","261000<\/span>","1.93%<\/span>","2022\/10\/08","1401\/07\/16"],["13,865,300","13,671,100","13,959,500","13,762,000","224000<\/span>","1.63%<\/span>","2022\/10\/05","1401\/07\/13"],["13,986,000","13,986,000","13,986,000","13,986,000","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["13,935,000","13,891,000","14,002,000","13,986,000","58000<\/span>","0.42%<\/span>","2022\/10\/03","1401\/07\/11"],["13,778,000","13,720,000","13,979,000","13,928,000","161000<\/span>","1.17%<\/span>","2022\/10\/02","1401\/07\/10"],["13,748,000","13,697,000","13,863,000","13,767,000","469000<\/span>","3.53%<\/span>","2022\/10\/01","1401\/07\/09"],["13,298,000","13,298,000","13,298,000","13,298,000","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["13,176,000","13,159,000","13,305,000","13,298,000","185000<\/span>","1.41%<\/span>","2022\/09\/28","1401\/07\/06"],["13,113,000","13,113,000","13,113,000","13,113,000","4000<\/span>","0.03%<\/span>","2022\/09\/26","1401\/07\/04"],["13,109,000","13,109,000","13,109,000","13,109,000","214000<\/span>","1.63%<\/span>","2022\/09\/24","1401\/07\/02"],["13,323,000","13,323,000","13,323,000","13,323,000","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["13,215,000","13,189,000","13,346,000","13,323,000","111000<\/span>","0.84%<\/span>","2022\/09\/21","1401\/06\/30"],["13,079,000","12,935,000","13,275,000","13,212,000","147000<\/span>","1.13%<\/span>","2022\/09\/20","1401\/06\/29"],["13,062,000","13,039,000","13,166,000","13,065,000","4000<\/span>","0.03%<\/span>","2022\/09\/19","1401\/06\/28"],["13,088,000","13,021,000","13,136,000","13,069,000","155000<\/span>","1.19%<\/span>","2022\/09\/18","1401\/06\/27"],["13,224,000","13,224,000","13,224,000","13,224,000","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["13,236,000","13,224,000","13,339,000","13,224,000","28000<\/span>","0.21%<\/span>","2022\/09\/14","1401\/06\/23"],["13,376,000","13,120,000","13,379,000","13,252,000","127000<\/span>","0.96%<\/span>","2022\/09\/13","1401\/06\/22"],["13,249,000","13,231,000","13,492,000","13,379,000","120000<\/span>","0.91%<\/span>","2022\/09\/12","1401\/06\/21"],["13,122,000","13,088,000","13,272,000","13,259,000","270000<\/span>","2.08%<\/span>","2022\/09\/11","1401\/06\/20"],["12,864,000","12,848,000","12,998,000","12,989,000","162000<\/span>","1.26%<\/span>","2022\/09\/10","1401\/06\/19"],["12,827,000","12,827,000","12,827,000","12,827,000","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["12,767,000","12,758,000","12,871,000","12,827,000","69000<\/span>","0.54%<\/span>","2022\/09\/07","1401\/06\/16"],["12,753,000","12,633,000","12,778,000","12,758,000","4000<\/span>","0.03%<\/span>","2022\/09\/06","1401\/06\/15"],["12,710,000","12,710,000","12,836,000","12,762,000","32000<\/span>","0.25%<\/span>","2022\/09\/05","1401\/06\/14"],["12,836,000","12,716,000","12,848,000","12,730,000","104000<\/span>","0.82%<\/span>","2022\/09\/04","1401\/06\/13"],["12,702,000","12,688,000","12,871,000","12,834,000","270000<\/span>","2.15%<\/span>","2022\/09\/03","1401\/06\/12"],["12,564,000","12,564,000","12,564,000","12,564,000","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["12,681,000","12,543,000","12,686,000","12,564,000","127000<\/span>","1.01%<\/span>","2022\/08\/31","1401\/06\/09"],["12,656,000","12,640,000","12,795,000","12,691,000","37000<\/span>","0.29%<\/span>","2022\/08\/30","1401\/06\/08"],["12,651,000","12,573,000","12,718,000","12,654,000","7000<\/span>","0.06%<\/span>","2022\/08\/29","1401\/06\/07"],["12,557,000","12,531,000","12,684,000","12,647,000","86000<\/span>","0.68%<\/span>","2022\/08\/28","1401\/06\/06"],["12,728,000","12,554,000","13,019,000","12,561,000","284000<\/span>","2.26%<\/span>","2022\/08\/27","1401\/06\/05"],["12,845,000","12,845,000","12,845,000","12,845,000","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["12,492,000","12,451,000","12,880,000","12,845,000","360000<\/span>","2.88%<\/span>","2022\/08\/24","1401\/06\/02"],["12,508,000","12,312,000","12,524,000","12,485,000","26000<\/span>","0.21%<\/span>","2022\/08\/23","1401\/06\/01"],["12,344,000","12,335,000","12,670,000","12,511,000","174000<\/span>","1.41%<\/span>","2022\/08\/22","1401\/05\/31"],["12,349,000","12,301,000","12,723,000","12,337,000","24000<\/span>","0.19%<\/span>","2022\/08\/21","1401\/05\/30"],["11,892,000","11,850,000","12,513,000","12,361,000","390000<\/span>","3.16%<\/span>","2022\/08\/20","1401\/05\/29"],["12,751,000","12,751,000","12,751,000","12,751,000","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["12,822,000","12,723,000","12,894,000","12,751,000","94000<\/span>","0.74%<\/span>","2022\/08\/17","1401\/05\/26"],["13,025,000","12,695,000","13,032,000","12,845,000","183000<\/span>","1.42%<\/span>","2022\/08\/16","1401\/05\/25"],["13,007,000","13,005,000","13,169,000","13,028,000","23000<\/span>","0.18%<\/span>","2022\/08\/15","1401\/05\/24"],["13,279,000","12,982,000","13,293,000","13,005,000","277000<\/span>","2.13%<\/span>","2022\/08\/14","1401\/05\/23"],["13,266,000","13,132,000","13,291,000","13,282,000","450000<\/span>","3.39%<\/span>","2022\/08\/13","1401\/05\/22"],["13,732,000","13,732,000","13,732,000","13,732,000","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["13,563,000","13,515,000","13,741,000","13,732,000","143000<\/span>","1.05%<\/span>","2022\/08\/10","1401\/05\/19"],["13,727,000","13,478,000","13,730,000","13,589,000","87000<\/span>","0.64%<\/span>","2022\/08\/09","1401\/05\/18"],["13,676,000","13,676,000","13,676,000","13,676,000","65000<\/span>","0.48%<\/span>","2022\/08\/06","1401\/05\/15"],["13,741,000","13,741,000","13,741,000","13,741,000","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["13,561,000","13,559,000","13,750,000","13,741,000","191000<\/span>","1.41%<\/span>","2022\/08\/03","1401\/05\/12"],["13,660,000","13,478,000","13,690,000","13,550,000","115000<\/span>","0.85%<\/span>","2022\/08\/02","1401\/05\/11"],["13,582,000","13,582,000","13,757,000","13,665,000","67000<\/span>","0.49%<\/span>","2022\/08\/01","1401\/05\/10"],["13,656,000","13,570,000","13,679,000","13,598,000","85000<\/span>","0.63%<\/span>","2022\/07\/31","1401\/05\/09"],["13,767,000","13,646,000","13,783,000","13,683,000","60000<\/span>","0.44%<\/span>","2022\/07\/30","1401\/05\/08"],["13,623,000","13,623,000","13,623,000","13,623,000","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["13,522,000","13,520,000","13,748,000","13,623,000","92000<\/span>","0.68%<\/span>","2022\/07\/27","1401\/05\/05"],["13,554,000","13,480,000","13,598,000","13,531,000","7000<\/span>","0.05%<\/span>","2022\/07\/26","1401\/05\/04"],["13,455,000","13,446,000","13,651,000","13,538,000","81000<\/span>","0.6%<\/span>","2022\/07\/25","1401\/05\/03"],["13,476,000","13,376,000","13,586,000","13,457,000","28000<\/span>","0.21%<\/span>","2022\/07\/24","1401\/05\/02"],["13,559,000","13,450,000","13,577,000","13,485,000","51000<\/span>","0.38%<\/span>","2022\/07\/23","1401\/05\/01"],["13,536,000","13,536,000","13,536,000","13,536,000","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["13,496,000","13,358,000","13,552,000","13,536,000","30000<\/span>","0.22%<\/span>","2022\/07\/20","1401\/04\/29"],["13,501,000","13,369,000","13,550,000","13,506,000","166000<\/span>","1.23%<\/span>","2022\/07\/19","1401\/04\/28"],["13,672,000","13,672,000","13,672,000","13,672,000","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["13,739,000","13,506,000","13,739,000","13,672,000","138000<\/span>","1.01%<\/span>","2022\/07\/16","1401\/04\/25"],["13,810,000","13,810,000","13,810,000","13,810,000","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["13,979,000","13,799,000","13,986,000","13,810,000","187000<\/span>","1.35%<\/span>","2022\/07\/13","1401\/04\/22"],["13,817,000","13,750,000","14,030,000","13,997,000","184000<\/span>","1.33%<\/span>","2022\/07\/12","1401\/04\/21"],["13,898,000","13,764,000","13,903,000","13,813,000","32000<\/span>","0.23%<\/span>","2022\/07\/11","1401\/04\/20"],["13,851,000","13,836,000","13,857,000","13,845,000","28000<\/span>","0.2%<\/span>","2022\/07\/09","1401\/04\/18"],["13,817,000","13,817,000","13,817,000","13,817,000","-<\/span>","-","2022\/07\/07","1401\/04\/16"],["13,676,000","13,538,000","13,887,000","13,817,000","97000<\/span>","0.71%<\/span>","2022\/07\/06","1401\/04\/15"],["13,642,000","13,642,000","14,085,000","13,720,000","74000<\/span>","0.54%<\/span>","2022\/07\/05","1401\/04\/14"],["14,228,000","13,640,000","14,244,000","13,646,000","601000<\/span>","4.4%<\/span>","2022\/07\/04","1401\/04\/13"],["14,194,000","13,787,000","14,265,000","14,247,000","12000<\/span>","0.08%<\/span>","2022\/07\/03","1401\/04\/12"],["14,551,000","14,228,000","14,581,000","14,235,000","106000<\/span>","0.74%<\/span>","2022\/07\/02","1401\/04\/11"],["14,341,000","14,341,000","14,341,000","14,341,000","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["13,854,000","13,843,000","14,441,000","14,341,000","498000<\/span>","3.6%<\/span>","2022\/06\/29","1401\/04\/08"],["13,584,000","13,580,000","13,914,000","13,843,000","266000<\/span>","1.96%<\/span>","2022\/06\/28","1401\/04\/07"],["13,543,000","13,536,000","13,702,000","13,577,000","39000<\/span>","0.29%<\/span>","2022\/06\/27","1401\/04\/06"],["13,942,000","13,365,000","14,020,000","13,538,000","397000<\/span>","2.93%<\/span>","2022\/06\/26","1401\/04\/05"],["14,131,000","13,928,000","14,164,000","13,935,000","510000<\/span>","3.66%<\/span>","2022\/06\/25","1401\/04\/04"],["14,445,000","14,445,000","14,445,000","14,445,000","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["14,445,000","14,351,000","14,498,000","14,445,000","11000<\/span>","0.08%<\/span>","2022\/06\/22","1401\/04\/01"],["14,418,000","14,397,000","14,505,000","14,434,000","44000<\/span>","0.31%<\/span>","2022\/06\/21","1401\/03\/31"],["14,344,000","14,286,000","14,441,000","14,390,000","64000<\/span>","0.45%<\/span>","2022\/06\/20","1401\/03\/30"],["14,286,000","14,254,000","14,385,000","14,326,000","56000<\/span>","0.39%<\/span>","2022\/06\/19","1401\/03\/29"],["14,503,000","14,233,000","14,531,000","14,270,000","125000<\/span>","0.88%<\/span>","2022\/06\/18","1401\/03\/28"],["14,145,000","14,145,000","14,145,000","14,145,000","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["14,286,000","14,007,000","14,295,000","14,145,000","129000<\/span>","0.91%<\/span>","2022\/06\/15","1401\/03\/25"],["14,434,000","14,231,000","14,496,000","14,274,000","174000<\/span>","1.22%<\/span>","2022\/06\/14","1401\/03\/24"],["14,720,000","14,429,000","14,738,000","14,448,000","267000<\/span>","1.85%<\/span>","2022\/06\/13","1401\/03\/23"],["15,078,000","14,690,000","15,101,000","14,715,000","367000<\/span>","2.49%<\/span>","2022\/06\/12","1401\/03\/22"],["14,831,000","14,775,000","15,163,000","15,082,000","674000<\/span>","4.68%<\/span>","2022\/06\/11","1401\/03\/21"],["14,408,000","14,408,000","14,408,000","14,408,000","462000<\/span>","3.21%<\/span>","2022\/06\/09","1401\/03\/19"],["14,870,000","14,870,000","14,870,000","14,870,000","441000<\/span>","3.06%<\/span>","2022\/06\/08","1401\/03\/18"],["14,397,000","14,388,000","14,461,000","14,429,000","9000<\/span>","0.06%<\/span>","2022\/06\/07","1401\/03\/17"],["14,288,000","14,233,000","14,466,000","14,420,000","116000<\/span>","0.81%<\/span>","2022\/06\/06","1401\/03\/16"],["14,304,000","14,304,000","14,304,000","14,304,000","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["14,443,000","14,279,000","14,450,000","14,304,000","169000<\/span>","1.18%<\/span>","2022\/06\/01","1401\/03\/11"],["14,281,000","14,221,000","14,478,000","14,473,000","203000<\/span>","1.42%<\/span>","2022\/05\/31","1401\/03\/10"],["14,182,000","14,177,000","14,344,000","14,270,000","53000<\/span>","0.37%<\/span>","2022\/05\/30","1401\/03\/09"],["14,101,000","14,069,000","14,256,000","14,217,000","150000<\/span>","1.07%<\/span>","2022\/05\/29","1401\/03\/08"],["13,905,000","13,887,000","14,071,000","14,067,000","174500<\/span>","1.26%<\/span>","2022\/05\/28","1401\/03\/07"],["13,867,800","13,690,200","14,077,200","13,892,500","3500<\/span>","0.03%<\/span>","2022\/05\/25","1401\/03\/04"],["13,797,000","13,794,000","13,868,000","13,801,000","7000<\/span>","0.05%<\/span>","2022\/05\/24","1401\/03\/03"],["13,780,000","13,764,000","13,917,000","13,794,000","11000<\/span>","0.08%<\/span>","2022\/05\/23","1401\/03\/02"],["13,743,000","13,711,000","13,843,000","13,783,000","14000<\/span>","0.1%<\/span>","2022\/05\/22","1401\/03\/01"],["13,840,000","13,739,000","14,020,000","13,797,000","236000<\/span>","1.74%<\/span>","2022\/05\/21","1401\/02\/31"],["13,561,000","13,561,000","13,561,000","13,561,000","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["13,489,000","13,487,000","13,570,000","13,561,000","60000<\/span>","0.44%<\/span>","2022\/05\/18","1401\/02\/28"],["13,593,000","13,464,000","13,593,000","13,501,000","99000<\/span>","0.73%<\/span>","2022\/05\/17","1401\/02\/27"],["13,748,000","13,559,000","13,778,000","13,600,000","146000<\/span>","1.07%<\/span>","2022\/05\/16","1401\/02\/26"],["13,820,000","13,693,000","13,824,000","13,746,000","71000<\/span>","0.52%<\/span>","2022\/05\/15","1401\/02\/25"],["13,623,000","13,580,000","13,843,000","13,817,000","134000<\/span>","0.97%<\/span>","2022\/05\/14","1401\/02\/24"],["13,951,000","13,951,000","13,951,000","13,951,000","510000<\/span>","3.79%<\/span>","2022\/05\/12","1401\/02\/22"],["13,180,000","13,180,000","13,614,000","13,441,000","17300<\/span>","0.13%<\/span>","2022\/05\/11","1401\/02\/21"],["13,157,600","13,083,900","13,570,000","13,423,700","238700<\/span>","1.81%<\/span>","2022\/05\/09","1401\/02\/19"],["13,139,000","13,081,000","13,162,000","13,104,000","7000<\/span>","0.05%<\/span>","2022\/05\/08","1401\/02\/18"],["13,134,000","13,085,000","13,176,000","13,111,000","39000<\/span>","0.3%<\/span>","2022\/05\/07","1401\/02\/17"],["13,072,000","13,072,000","13,072,000","13,072,000","150000<\/span>","1.16%<\/span>","2022\/05\/05","1401\/02\/15"],["12,922,000","12,922,000","12,922,000","12,922,000","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["12,945,000","12,905,000","12,998,000","12,922,000","43000<\/span>","0.33%<\/span>","2022\/05\/01","1401\/02\/11"],["12,892,000","12,871,000","12,998,000","12,965,000","16000<\/span>","0.12%<\/span>","2022\/04\/30","1401\/02\/10"],["12,949,000","12,949,000","12,949,000","12,949,000","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["12,901,000","12,882,000","12,986,000","12,949,000","25000<\/span>","0.19%<\/span>","2022\/04\/27","1401\/02\/07"],["12,859,000","12,855,000","12,977,000","12,924,000","62000<\/span>","0.48%<\/span>","2022\/04\/26","1401\/02\/06"],["12,781,000","12,748,000","12,922,000","12,862,000","84000<\/span>","0.66%<\/span>","2022\/04\/25","1401\/02\/05"],["12,859,000","12,767,000","12,901,000","12,778,000","160400<\/span>","1.26%<\/span>","2022\/04\/24","1401\/02\/04"],["13,106,100","12,838,700","13,324,900","12,938,400","137600<\/span>","1.06%<\/span>","2022\/04\/20","1401\/01\/31"],["12,933,000","12,926,000","13,118,000","13,076,000","83000<\/span>","0.64%<\/span>","2022\/04\/19","1401\/01\/30"],["13,076,000","12,975,000","13,134,000","12,993,000","143000<\/span>","1.1%<\/span>","2022\/04\/18","1401\/01\/29"],["13,215,000","13,118,000","13,272,000","13,136,000","30000<\/span>","0.23%<\/span>","2022\/04\/17","1401\/01\/28"],["13,222,000","13,157,000","13,263,000","13,166,000","97000<\/span>","0.74%<\/span>","2022\/04\/16","1401\/01\/27"],["13,069,000","13,069,000","13,069,000","13,069,000","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["13,139,000","13,030,000","13,150,000","13,069,000","79000<\/span>","0.6%<\/span>","2022\/04\/13","1401\/01\/24"],["13,245,000","13,125,000","13,245,000","13,148,000","94000<\/span>","0.71%<\/span>","2022\/04\/12","1401\/01\/23"],["13,328,000","13,180,000","13,344,000","13,242,000","60000<\/span>","0.46%<\/span>","2022\/04\/11","1401\/01\/22"],["13,162,000","13,141,000","13,272,000","13,182,000","28000<\/span>","0.21%<\/span>","2022\/04\/10","1401\/01\/21"],["13,023,000","13,016,000","13,226,000","13,210,000","332000<\/span>","2.58%<\/span>","2022\/04\/09","1401\/01\/20"],["12,878,000","12,878,000","12,878,000","12,878,000","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["12,795,000","12,795,000","12,949,000","12,878,000","76000<\/span>","0.59%<\/span>","2022\/04\/06","1401\/01\/17"],["12,931,000","12,758,000","12,945,000","12,802,000","138000<\/span>","1.08%<\/span>","2022\/04\/05","1401\/01\/16"],["12,755,000","12,753,000","13,012,000","12,940,000","182000<\/span>","1.43%<\/span>","2022\/04\/04","1401\/01\/15"],["12,511,000","12,497,000","12,776,000","12,758,000","180000<\/span>","1.43%<\/span>","2022\/04\/03","1401\/01\/14"],["12,578,000","12,578,000","12,578,000","12,578,000","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["12,573,000","12,518,000","12,598,000","12,578,000","7000<\/span>","0.06%<\/span>","2022\/03\/30","1401\/01\/10"],["12,508,000","12,437,000","12,573,000","12,571,000","77000<\/span>","0.62%<\/span>","2022\/03\/29","1401\/01\/09"],["12,462,000","12,414,000","12,508,000","12,494,000","46000<\/span>","0.37%<\/span>","2022\/03\/28","1401\/01\/08"],["12,460,000","12,414,000","12,520,000","12,448,000","3000<\/span>","0.02%<\/span>","2022\/03\/27","1401\/01\/07"],["12,349,000","12,333,000","12,471,000","12,451,000","119700<\/span>","0.97%<\/span>","2022\/03\/26","1401\/01\/06"],["12,300,000","12,063,800","12,582,800","12,331,300","40300<\/span>","0.33%<\/span>","2022\/03\/18","1400\/12\/27"],["12,291,000","12,291,000","12,291,000","12,291,000","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["12,167,000","12,137,000","12,305,000","12,291,000","134000<\/span>","1.1%<\/span>","2022\/03\/16","1400\/12\/25"],["12,247,000","12,118,000","12,268,000","12,157,000","84000<\/span>","0.69%<\/span>","2022\/03\/15","1400\/12\/24"],["12,307,000","12,178,000","12,347,000","12,241,000","60000<\/span>","0.49%<\/span>","2022\/03\/14","1400\/12\/23"],["12,402,000","12,197,000","12,404,000","12,301,000","83000<\/span>","0.67%<\/span>","2022\/03\/13","1400\/12\/22"],["12,234,000","12,234,000","12,451,000","12,384,000","206000<\/span>","1.69%<\/span>","2022\/03\/12","1400\/12\/21"],["12,178,000","12,178,000","12,178,000","12,178,000","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["12,229,000","12,047,000","12,247,000","12,178,000","60000<\/span>","0.49%<\/span>","2022\/03\/09","1400\/12\/18"],["12,478,000","12,137,000","12,490,000","12,238,000","243000<\/span>","1.99%<\/span>","2022\/03\/08","1400\/12\/17"],["12,116,000","12,104,000","12,536,000","12,481,000","395000<\/span>","3.27%<\/span>","2022\/03\/07","1400\/12\/16"],["11,959,000","11,957,000","12,153,000","12,086,000","120000<\/span>","1%<\/span>","2022\/03\/06","1400\/12\/15"],["11,989,000","11,908,000","11,998,000","11,966,000","34000<\/span>","0.28%<\/span>","2022\/03\/05","1400\/12\/14"],["12,000,000","12,000,000","12,000,000","12,000,000","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["11,996,000","11,982,000","12,067,000","12,000,000","30000<\/span>","0.25%<\/span>","2022\/03\/02","1400\/12\/11"],["12,030,000","12,030,000","12,030,000","12,030,000","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["12,030,000","12,017,000","12,100,000","12,030,000","9000<\/span>","0.07%<\/span>","2022\/02\/27","1400\/12\/08"],["12,044,000","11,950,000","12,054,000","12,021,000","280000<\/span>","2.33%<\/span>","2022\/02\/26","1400\/12\/07"],["12,301,000","12,301,000","12,301,000","12,301,000","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["11,901,000","11,897,000","12,331,000","12,301,000","393000<\/span>","3.3%<\/span>","2022\/02\/23","1400\/12\/04"],["11,883,000","11,860,000","12,021,000","11,908,000","23000<\/span>","0.19%<\/span>","2022\/02\/22","1400\/12\/03"],["11,756,000","11,746,000","12,040,000","11,885,000","136000<\/span>","1.16%<\/span>","2022\/02\/21","1400\/12\/02"],["11,723,000","11,696,000","11,804,000","11,749,000","19000<\/span>","0.16%<\/span>","2022\/02\/20","1400\/12\/01"],["11,862,000","11,686,000","11,867,000","11,730,000","174100<\/span>","1.48%<\/span>","2022\/02\/19","1400\/11\/30"],["12,040,400","11,655,300","12,235,400","11,904,100","144900<\/span>","1.22%<\/span>","2022\/02\/16","1400\/11\/27"],["12,174,000","11,905,000","12,275,000","12,095,000","25000<\/span>","0.21%<\/span>","2022\/02\/13","1400\/11\/24"],["12,033,000","12,033,000","12,210,000","12,176,000","540000<\/span>","4.64%<\/span>","2022\/02\/12","1400\/11\/23"],["11,636,000","11,636,000","11,636,000","11,636,000","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["11,661,000","11,543,000","11,696,000","11,636,000","20000<\/span>","0.17%<\/span>","2022\/02\/09","1400\/11\/20"],["11,573,000","11,559,000","11,712,000","11,656,000","101000<\/span>","0.87%<\/span>","2022\/02\/08","1400\/11\/19"],["11,788,000","11,518,000","11,788,000","11,555,000","221000<\/span>","1.91%<\/span>","2022\/02\/07","1400\/11\/18"],["11,855,000","11,753,000","11,855,000","11,776,000","72000<\/span>","0.61%<\/span>","2022\/02\/06","1400\/11\/17"],["11,705,000","11,610,000","11,880,000","11,848,000","261000<\/span>","2.2%<\/span>","2022\/02\/05","1400\/11\/16"],["12,109,000","12,109,000","12,109,000","12,109,000","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["12,102,000","12,067,000","12,162,000","12,109,000","21000<\/span>","0.17%<\/span>","2022\/02\/02","1400\/11\/13"],["12,130,000","12,040,000","12,134,000","12,088,000","81000<\/span>","0.67%<\/span>","2022\/02\/01","1400\/11\/12"],["12,157,000","12,127,000","12,310,000","12,169,000","2000<\/span>","0.02%<\/span>","2022\/01\/31","1400\/11\/11"],["12,273,000","12,118,000","12,287,000","12,167,000","110000<\/span>","0.9%<\/span>","2022\/01\/30","1400\/11\/10"],["12,254,000","12,150,000","12,324,000","12,277,000","47000<\/span>","0.38%<\/span>","2022\/01\/29","1400\/11\/09"],["12,324,000","12,324,000","12,324,000","12,324,000","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["12,391,000","12,236,000","12,402,000","12,324,000","57000<\/span>","0.46%<\/span>","2022\/01\/26","1400\/11\/06"],["12,384,000","12,381,000","12,841,000","12,381,000","16000<\/span>","0.13%<\/span>","2022\/01\/25","1400\/11\/05"],["12,432,000","12,314,000","12,434,000","12,397,000","19000<\/span>","0.15%<\/span>","2022\/01\/24","1400\/11\/04"],["12,363,000","12,351,000","12,541,000","12,416,000","67000<\/span>","0.54%<\/span>","2022\/01\/23","1400\/11\/03"],["12,130,000","12,074,000","12,397,000","12,349,000","169000<\/span>","1.39%<\/span>","2022\/01\/22","1400\/11\/02"],["12,180,000","12,180,000","12,180,000","12,180,000","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["12,093,000","12,088,000","12,215,000","12,180,000","80000<\/span>","0.66%<\/span>","2022\/01\/19","1400\/10\/29"],["11,933,000","11,924,000","12,120,000","12,100,000","183000<\/span>","1.54%<\/span>","2022\/01\/18","1400\/10\/28"],["11,860,000","11,716,000","11,968,000","11,917,000","62000<\/span>","0.52%<\/span>","2022\/01\/17","1400\/10\/27"],["11,984,000","11,811,000","11,989,000","11,855,000","122000<\/span>","1.03%<\/span>","2022\/01\/16","1400\/10\/26"],["11,984,000","11,933,000","12,058,000","11,977,000","298000<\/span>","2.49%<\/span>","2022\/01\/15","1400\/10\/25"],["12,275,000","12,275,000","12,275,000","12,275,000","-<\/span>","-","2022\/01\/13","1400\/10\/23"],["12,215,000","12,127,000","12,337,000","12,275,000","166000<\/span>","1.37%<\/span>","2022\/01\/12","1400\/10\/22"],["12,252,000","12,074,000","12,367,000","12,109,000","145000<\/span>","1.2%<\/span>","2022\/01\/11","1400\/10\/21"],["11,987,000","11,973,000","12,268,000","12,254,000","270000<\/span>","2.25%<\/span>","2022\/01\/10","1400\/10\/20"],["11,765,000","11,677,000","12,084,000","11,984,000","247000<\/span>","2.1%<\/span>","2022\/01\/09","1400\/10\/19"],["12,116,000","11,675,000","12,393,000","11,737,000","917000<\/span>","7.81%<\/span>","2022\/01\/08","1400\/10\/18"],["12,654,000","12,654,000","12,654,000","12,654,000","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["12,672,000","12,531,000","12,684,000","12,654,000","14000<\/span>","0.11%<\/span>","2022\/01\/04","1400\/10\/14"],["12,783,000","12,582,000","12,813,000","12,668,000","140000<\/span>","1.11%<\/span>","2022\/01\/03","1400\/10\/13"],["12,843,000","12,785,000","12,878,000","12,808,000","130000<\/span>","1.01%<\/span>","2022\/01\/02","1400\/10\/12"],["12,933,000","12,836,000","12,959,000","12,938,000","37000<\/span>","0.29%<\/span>","2022\/01\/01","1400\/10\/11"],["12,975,000","12,975,000","12,975,000","12,975,000","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["12,928,000","12,928,000","12,995,000","12,975,000","97000<\/span>","0.75%<\/span>","2021\/12\/29","1400\/10\/08"],["12,875,000","12,855,000","12,912,000","12,878,000","5000<\/span>","0.04%<\/span>","2021\/12\/28","1400\/10\/07"],["12,864,000","12,815,000","12,898,000","12,873,000","62000<\/span>","0.48%<\/span>","2021\/12\/27","1400\/10\/06"],["12,991,000","12,905,000","12,993,000","12,935,000","44000<\/span>","0.34%<\/span>","2021\/12\/26","1400\/10\/05"],["12,901,000","12,875,000","13,005,000","12,979,000","40000<\/span>","0.31%<\/span>","2021\/12\/25","1400\/10\/04"],["13,019,000","13,019,000","13,019,000","13,019,000","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["13,109,000","12,972,000","13,109,000","13,019,000","14000<\/span>","0.11%<\/span>","2021\/12\/22","1400\/10\/01"],["12,993,000","12,968,000","13,079,000","13,005,000","33000<\/span>","0.25%<\/span>","2021\/12\/21","1400\/09\/30"],["12,845,000","12,845,000","13,005,000","12,972,000","110000<\/span>","0.86%<\/span>","2021\/12\/20","1400\/09\/29"],["12,832,000","12,785,000","12,868,000","12,862,000","47000<\/span>","0.37%<\/span>","2021\/12\/19","1400\/09\/28"],["12,802,000","12,769,000","12,848,000","12,815,000","176000<\/span>","1.37%<\/span>","2021\/12\/18","1400\/09\/27"],["12,991,000","12,991,000","12,991,000","12,991,000","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["12,917,000","12,915,000","13,014,000","12,991,000","69000<\/span>","0.53%<\/span>","2021\/12\/15","1400\/09\/24"],["13,035,000","12,889,000","13,060,000","12,922,000","57000<\/span>","0.44%<\/span>","2021\/12\/14","1400\/09\/23"],["12,857,000","12,739,000","12,991,000","12,979,000","111000<\/span>","0.86%<\/span>","2021\/12\/13","1400\/09\/22"],["12,887,000","12,806,000","12,928,000","12,868,000","65000<\/span>","0.51%<\/span>","2021\/12\/12","1400\/09\/21"],["12,982,000","12,889,000","13,021,000","12,933,000","134000<\/span>","1.04%<\/span>","2021\/12\/11","1400\/09\/20"],["13,067,000","13,067,000","13,067,000","13,067,000","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["13,097,000","13,062,000","13,143,000","13,067,000","28000<\/span>","0.21%<\/span>","2021\/12\/08","1400\/09\/17"],["13,185,000","13,035,000","13,217,000","13,095,000","74000<\/span>","0.57%<\/span>","2021\/12\/07","1400\/09\/16"],["13,203,000","13,159,000","13,240,000","13,169,000","25000<\/span>","0.19%<\/span>","2021\/12\/06","1400\/09\/15"],["13,053,000","13,051,000","13,219,000","13,194,000","150000<\/span>","1.15%<\/span>","2021\/12\/05","1400\/09\/14"],["13,097,000","12,965,000","13,102,000","13,044,000","455000<\/span>","3.61%<\/span>","2021\/12\/04","1400\/09\/13"],["12,589,000","12,589,000","12,589,000","12,589,000","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["12,621,000","12,580,000","12,624,000","12,589,000","26000<\/span>","0.21%<\/span>","2021\/12\/01","1400\/09\/10"],["12,584,000","12,564,000","12,626,000","12,615,000","104000<\/span>","0.83%<\/span>","2021\/11\/30","1400\/09\/09"],["12,698,000","12,446,000","12,700,000","12,511,000","184000<\/span>","1.47%<\/span>","2021\/11\/29","1400\/09\/08"],["12,688,000","12,642,000","12,753,000","12,695,000","122000<\/span>","0.97%<\/span>","2021\/11\/28","1400\/09\/07"],["12,543,000","12,527,000","12,591,000","12,573,000","69000<\/span>","0.55%<\/span>","2021\/11\/27","1400\/09\/06"],["12,504,000","12,504,000","12,504,000","12,504,000","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["12,531,000","12,488,000","12,534,000","12,504,000","20000<\/span>","0.16%<\/span>","2021\/11\/24","1400\/09\/03"],["12,361,000","12,347,000","12,552,000","12,524,000","166000<\/span>","1.34%<\/span>","2021\/11\/23","1400\/09\/02"],["12,506,000","12,305,000","12,520,000","12,358,000","162000<\/span>","1.31%<\/span>","2021\/11\/22","1400\/09\/01"],["12,397,000","12,395,000","12,520,000","12,520,000","125000<\/span>","1.01%<\/span>","2021\/11\/21","1400\/08\/30"],["12,365,000","12,310,000","12,428,000","12,395,000","9000<\/span>","0.07%<\/span>","2021\/11\/20","1400\/08\/29"],["12,404,000","12,404,000","12,404,000","12,404,000","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["12,504,000","12,400,000","12,511,000","12,404,000","90000<\/span>","0.73%<\/span>","2021\/11\/17","1400\/08\/26"],["12,534,000","12,469,000","12,550,000","12,494,000","56000<\/span>","0.45%<\/span>","2021\/11\/16","1400\/08\/25"],["12,603,000","12,474,000","12,617,000","12,550,000","58000<\/span>","0.46%<\/span>","2021\/11\/15","1400\/08\/24"],["12,695,000","12,545,000","12,695,000","12,608,000","94000<\/span>","0.75%<\/span>","2021\/11\/14","1400\/08\/23"],["12,760,000","12,677,000","12,813,000","12,702,000","64000<\/span>","0.51%<\/span>","2021\/11\/13","1400\/08\/22"],["12,638,000","12,638,000","12,638,000","12,638,000","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["12,494,000","12,494,000","12,684,000","12,638,000","118000<\/span>","0.94%<\/span>","2021\/11\/10","1400\/08\/19"],["12,217,000","12,217,000","12,545,000","12,520,000","374000<\/span>","3.08%<\/span>","2021\/11\/09","1400\/08\/18"],["12,118,000","12,067,000","12,169,000","12,146,000","109000<\/span>","0.91%<\/span>","2021\/11\/08","1400\/08\/17"],["12,023,000","12,014,000","12,084,000","12,037,000","23000<\/span>","0.19%<\/span>","2021\/11\/07","1400\/08\/16"],["11,980,000","11,922,000","12,030,000","12,014,000","330000<\/span>","2.82%<\/span>","2021\/11\/06","1400\/08\/15"],["11,684,000","11,684,000","11,684,000","11,684,000","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["11,656,000","11,649,000","11,693,000","11,684,000","32000<\/span>","0.27%<\/span>","2021\/11\/03","1400\/08\/12"],["11,682,000","11,680,000","11,733,000","11,716,000","32000<\/span>","0.27%<\/span>","2021\/11\/02","1400\/08\/11"],["11,733,000","11,668,000","11,733,000","11,684,000","32000<\/span>","0.27%<\/span>","2021\/11\/01","1400\/08\/10"],["11,691,000","11,691,000","11,765,000","11,716,000","32000<\/span>","0.27%<\/span>","2021\/10\/31","1400\/08\/09"],["11,696,000","11,622,000","11,707,000","11,684,000","32000<\/span>","0.27%<\/span>","2021\/10\/30","1400\/08\/08"],["11,716,000","11,716,000","11,716,000","11,716,000","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["11,735,000","11,691,000","11,735,000","11,716,000","2000<\/span>","0.02%<\/span>","2021\/10\/27","1400\/08\/05"],["11,645,000","11,622,000","11,770,000","11,714,000","81000<\/span>","0.7%<\/span>","2021\/10\/26","1400\/08\/04"],["11,673,000","11,599,000","11,682,000","11,633,000","4000<\/span>","0.03%<\/span>","2021\/10\/25","1400\/08\/03"],["11,629,000","11,629,000","11,629,000","11,629,000","139000<\/span>","1.21%<\/span>","2021\/10\/23","1400\/08\/01"],["11,490,000","11,490,000","11,490,000","11,490,000","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["11,430,000","11,423,000","11,523,000","11,490,000","64000<\/span>","0.56%<\/span>","2021\/10\/20","1400\/07\/28"],["11,458,000","11,405,000","11,472,000","11,426,000","46000<\/span>","0.4%<\/span>","2021\/10\/19","1400\/07\/27"],["11,356,000","11,349,000","11,479,000","11,472,000","102000<\/span>","0.9%<\/span>","2021\/10\/18","1400\/07\/26"],["11,336,000","11,315,000","11,426,000","11,370,000","42000<\/span>","0.37%<\/span>","2021\/10\/17","1400\/07\/25"],["11,451,000","11,402,000","11,460,000","11,412,000","4000<\/span>","0.04%<\/span>","2021\/10\/16","1400\/07\/24"],["11,416,000","11,416,000","11,416,000","11,416,000","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["11,412,000","11,393,000","11,465,000","11,416,000","2000<\/span>","0.02%<\/span>","2021\/10\/13","1400\/07\/21"],["11,257,000","11,215,000","11,426,000","11,414,000","95000<\/span>","0.84%<\/span>","2021\/10\/12","1400\/07\/20"],["11,414,000","11,287,000","11,423,000","11,319,000","75900<\/span>","0.67%<\/span>","2021\/10\/11","1400\/07\/19"],["11,408,800","11,243,300","11,519,400","11,394,900","19100<\/span>","0.17%<\/span>","2021\/10\/09","1400\/07\/17"],["11,594,000","11,594,000","11,594,000","11,594,000","97000<\/span>","0.84%<\/span>","2021\/10\/06","1400\/07\/14"],["11,691,000","11,691,000","11,691,000","11,691,000","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["11,589,000","11,585,000","11,698,000","11,691,000","83000<\/span>","0.72%<\/span>","2021\/10\/03","1400\/07\/11"],["11,626,000","11,585,000","11,645,000","11,608,000","37000<\/span>","0.32%<\/span>","2021\/10\/02","1400\/07\/10"],["11,608,000","11,587,000","11,659,000","11,645,000","72000<\/span>","0.62%<\/span>","2021\/09\/30","1400\/07\/08"],["11,580,000","11,543,000","11,649,000","11,573,000","60000<\/span>","0.52%<\/span>","2021\/09\/29","1400\/07\/07"],["11,476,000","11,449,000","11,516,000","11,513,000","53000<\/span>","0.46%<\/span>","2021\/09\/28","1400\/07\/06"],["11,460,000","11,460,000","11,460,000","11,460,000","41000<\/span>","0.36%<\/span>","2021\/09\/26","1400\/07\/04"],["11,566,000","11,386,000","11,566,000","11,419,000","143000<\/span>","1.25%<\/span>","2021\/09\/25","1400\/07\/03"],["11,518,000","11,495,000","11,601,000","11,562,000","39000<\/span>","0.34%<\/span>","2021\/09\/23","1400\/07\/01"],["11,428,000","11,428,000","11,559,000","11,523,000","97000<\/span>","0.85%<\/span>","2021\/09\/22","1400\/06\/31"],["11,366,000","11,366,000","11,462,000","11,426,000","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["11,366,000","11,366,000","11,462,000","11,426,000","104000<\/span>","0.92%<\/span>","2021\/09\/20","1400\/06\/29"],["11,324,000","11,273,000","11,340,000","11,322,000","14000<\/span>","0.12%<\/span>","2021\/09\/19","1400\/06\/28"],["11,294,000","11,273,000","11,396,000","11,336,000","180000<\/span>","1.59%<\/span>","2021\/09\/18","1400\/06\/27"],["11,516,000","11,516,000","11,516,000","11,516,000","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["11,532,000","11,322,000","11,543,000","11,516,000","30000<\/span>","0.26%<\/span>","2021\/09\/15","1400\/06\/24"],["11,677,000","11,527,000","11,677,000","11,546,000","122000<\/span>","1.06%<\/span>","2021\/09\/14","1400\/06\/23"],["11,573,000","11,504,000","11,684,000","11,668,000","109000<\/span>","0.94%<\/span>","2021\/09\/13","1400\/06\/22"],["11,583,000","11,412,000","11,583,000","11,559,000","14000<\/span>","0.12%<\/span>","2021\/09\/12","1400\/06\/21"],["11,735,000","11,557,000","11,749,000","11,573,000","263000<\/span>","2.27%<\/span>","2021\/09\/11","1400\/06\/20"],["11,836,000","11,836,000","11,836,000","11,836,000","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["11,820,000","11,779,000","11,867,000","11,836,000","30000<\/span>","0.25%<\/span>","2021\/09\/08","1400\/06\/17"],["11,680,000","11,680,000","11,855,000","11,806,000","124000<\/span>","1.06%<\/span>","2021\/09\/07","1400\/06\/16"],["11,673,000","11,661,000","11,740,000","11,682,000","21000<\/span>","0.18%<\/span>","2021\/09\/06","1400\/06\/15"],["11,680,000","11,619,000","11,703,000","11,661,000","30000<\/span>","0.26%<\/span>","2021\/09\/05","1400\/06\/14"],["11,613,000","11,613,000","11,765,000","11,691,000","72000<\/span>","0.62%<\/span>","2021\/09\/04","1400\/06\/13"],["11,619,000","11,619,000","11,619,000","11,619,000","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["11,548,000","11,548,000","11,622,000","11,619,000","76000<\/span>","0.66%<\/span>","2021\/09\/01","1400\/06\/10"],["11,640,000","11,525,000","11,661,000","11,543,000","109000<\/span>","0.94%<\/span>","2021\/08\/31","1400\/06\/09"],["11,548,000","11,548,000","11,744,000","11,652,000","113000<\/span>","0.98%<\/span>","2021\/08\/30","1400\/06\/08"],["11,832,000","11,534,000","11,832,000","11,539,000","284000<\/span>","2.46%<\/span>","2021\/08\/29","1400\/06\/07"],["12,010,000","11,793,000","12,010,000","11,823,000","111000<\/span>","0.95%<\/span>","2021\/08\/28","1400\/06\/06"],["11,712,000","11,712,000","11,712,000","11,712,000","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["11,714,000","11,677,000","11,765,000","11,712,000","7000<\/span>","0.06%<\/span>","2021\/08\/25","1400\/06\/03"],["11,749,000","11,712,000","11,906,000","11,719,000","37000<\/span>","0.32%<\/span>","2021\/08\/24","1400\/06\/02"],["11,730,000","11,677,000","11,841,000","11,756,000","23000<\/span>","0.2%<\/span>","2021\/08\/23","1400\/06\/01"],["11,541,000","11,504,000","11,733,000","11,733,000","185000<\/span>","1.6%<\/span>","2021\/08\/22","1400\/05\/31"],["11,467,000","11,462,000","11,684,000","11,548,000","99000<\/span>","0.86%<\/span>","2021\/08\/21","1400\/05\/30"],["11,449,000","11,449,000","11,449,000","11,449,000","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["11,486,000","11,439,000","11,502,000","11,449,000","39000<\/span>","0.34%<\/span>","2021\/08\/16","1400\/05\/25"],["11,389,000","11,382,000","11,513,000","11,488,000","111000<\/span>","0.98%<\/span>","2021\/08\/15","1400\/05\/24"],["11,160,000","11,149,000","11,426,000","11,377,000","307000<\/span>","2.77%<\/span>","2021\/08\/14","1400\/05\/23"],["11,070,000","11,070,000","11,070,000","11,070,000","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["11,116,000","11,042,000","11,139,000","11,070,000","32000<\/span>","0.29%<\/span>","2021\/08\/11","1400\/05\/20"],["10,904,000","10,904,000","11,137,000","11,102,000","182000<\/span>","1.67%<\/span>","2021\/08\/10","1400\/05\/19"],["10,835,000","10,835,000","10,955,000","10,920,000","72000<\/span>","0.66%<\/span>","2021\/08\/09","1400\/05\/18"],["10,869,000","10,800,000","10,906,000","10,848,000","17000<\/span>","0.16%<\/span>","2021\/08\/08","1400\/05\/17"],["10,816,000","10,816,000","10,911,000","10,865,000","143000<\/span>","1.32%<\/span>","2021\/08\/07","1400\/05\/16"],["11,008,000","11,008,000","11,008,000","11,008,000","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["10,982,000","10,966,000","11,028,000","11,008,000","19000<\/span>","0.17%<\/span>","2021\/08\/04","1400\/05\/13"],["10,994,000","10,874,000","11,035,000","10,989,000","7000<\/span>","0.06%<\/span>","2021\/08\/03","1400\/05\/12"],["10,941,000","10,929,000","11,038,000","10,996,000","58000<\/span>","0.53%<\/span>","2021\/08\/02","1400\/05\/11"],["10,968,000","10,883,000","11,033,000","10,938,000","37000<\/span>","0.34%<\/span>","2021\/08\/01","1400\/05\/10"],["11,107,000","10,941,000","11,139,000","10,975,000","18000<\/span>","0.16%<\/span>","2021\/07\/31","1400\/05\/09"],["10,957,000","10,957,000","10,957,000","10,957,000","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["10,765,000","10,765,000","10,994,000","10,957,000","182000<\/span>","1.69%<\/span>","2021\/07\/27","1400\/05\/05"],["10,754,000","10,751,000","10,841,000","10,775,000","26000<\/span>","0.24%<\/span>","2021\/07\/26","1400\/05\/04"],["10,613,000","10,604,000","10,795,000","10,749,000","143000<\/span>","1.35%<\/span>","2021\/07\/25","1400\/05\/03"],["10,530,000","10,523,000","10,721,000","10,606,000","69000<\/span>","0.65%<\/span>","2021\/07\/24","1400\/05\/02"],["10,537,000","10,537,000","10,537,000","10,537,000","23000<\/span>","0.22%<\/span>","2021\/07\/22","1400\/04\/31"],["10,560,000","10,560,000","10,560,000","10,560,000","-<\/span>","-","2021\/07\/20","1400\/04\/29"],["10,525,000","10,500,000","10,597,000","10,560,000","83000<\/span>","0.79%<\/span>","2021\/07\/19","1400\/04\/28"],["10,509,000","10,421,000","10,516,000","10,477,000","30000<\/span>","0.29%<\/span>","2021\/07\/18","1400\/04\/27"],["10,532,000","10,484,000","10,546,000","10,507,000","83000<\/span>","0.79%<\/span>","2021\/07\/17","1400\/04\/26"],["10,590,000","10,590,000","10,590,000","10,590,000","-<\/span>","-","2021\/07\/15","1400\/04\/24"],["10,502,000","10,491,000","10,608,000","10,590,000","99000<\/span>","0.94%<\/span>","2021\/07\/14","1400\/04\/23"],["10,548,000","10,456,000","10,555,000","10,491,000","48000<\/span>","0.46%<\/span>","2021\/07\/13","1400\/04\/22"],["10,624,000","10,507,000","10,624,000","10,539,000","74000<\/span>","0.7%<\/span>","2021\/07\/12","1400\/04\/21"],["10,638,000","10,592,000","10,652,000","10,613,000","35000<\/span>","0.33%<\/span>","2021\/07\/11","1400\/04\/20"],["10,631,000","10,599,000","10,654,000","10,648,000","12300<\/span>","0.12%<\/span>","2021\/07\/10","1400\/04\/19"],["10,621,900","10,539,000","10,842,000","10,635,700","5300<\/span>","0.05%<\/span>","2021\/07\/07","1400\/04\/16"],["10,680,000","10,525,000","10,680,000","10,604,000","69000<\/span>","0.65%<\/span>","2021\/07\/06","1400\/04\/15"],["10,588,000","10,576,000","10,698,000","10,673,000","97000<\/span>","0.92%<\/span>","2021\/07\/05","1400\/04\/14"],["10,606,000","10,548,000","10,613,000","10,576,000","21000<\/span>","0.2%<\/span>","2021\/07\/04","1400\/04\/13"],["10,673,000","10,592,000","10,756,000","10,597,000","81000<\/span>","0.76%<\/span>","2021\/07\/03","1400\/04\/12"],["10,678,000","10,678,000","10,678,000","10,678,000","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["10,738,000","10,615,000","10,738,000","10,678,000","46000<\/span>","0.43%<\/span>","2021\/06\/30","1400\/04\/09"],["10,654,000","10,654,000","10,735,000","10,724,000","83000<\/span>","0.78%<\/span>","2021\/06\/29","1400\/04\/08"],["10,645,000","10,629,000","10,791,000","10,641,000","16000<\/span>","0.15%<\/span>","2021\/06\/28","1400\/04\/07"],["10,588,000","10,588,000","10,710,000","10,657,000","72000<\/span>","0.68%<\/span>","2021\/06\/27","1400\/04\/06"],["10,502,000","10,470,000","10,588,000","10,585,000","247000<\/span>","2.39%<\/span>","2021\/06\/26","1400\/04\/05"],["10,338,000","10,338,000","10,338,000","10,338,000","-<\/span>","-","2021\/06\/24","1400\/04\/03"],["10,380,000","10,292,000","10,387,000","10,338,000","44000<\/span>","0.43%<\/span>","2021\/06\/23","1400\/04\/02"],["10,424,000","10,359,000","10,437,000","10,382,000","58000<\/span>","0.56%<\/span>","2021\/06\/22","1400\/04\/01"],["10,354,000","10,343,000","10,454,000","10,440,000","88000<\/span>","0.85%<\/span>","2021\/06\/21","1400\/03\/31"],["10,285,000","10,257,000","10,354,000","10,352,000","69000<\/span>","0.67%<\/span>","2021\/06\/20","1400\/03\/30"],["10,133,000","10,133,000","10,320,000","10,283,000","371000<\/span>","3.61%<\/span>","2021\/06\/19","1400\/03\/29"],["10,654,000","10,654,000","10,654,000","10,654,000","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["10,805,000","10,654,000","10,809,000","10,654,000","155000<\/span>","1.45%<\/span>","2021\/06\/16","1400\/03\/26"],["10,726,000","10,659,000","10,823,000","10,809,000","92000<\/span>","0.86%<\/span>","2021\/06\/15","1400\/03\/25"],["10,694,000","10,694,000","10,744,000","10,717,000","35000<\/span>","0.33%<\/span>","2021\/06\/14","1400\/03\/24"],["10,763,000","10,636,000","10,768,000","10,682,000","76000<\/span>","0.71%<\/span>","2021\/06\/13","1400\/03\/23"],["10,708,000","10,708,000","10,816,000","10,758,000","23000<\/span>","0.21%<\/span>","2021\/06\/12","1400\/03\/22"],["10,735,000","10,735,000","10,735,000","10,735,000","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["10,805,000","10,714,000","10,823,000","10,735,000","97000<\/span>","0.9%<\/span>","2021\/06\/09","1400\/03\/19"],["10,742,000","10,742,000","10,846,000","10,832,000","85000<\/span>","0.79%<\/span>","2021\/06\/08","1400\/03\/18"],["10,855,000","10,735,000","10,860,000","10,747,000","46000<\/span>","0.43%<\/span>","2021\/06\/07","1400\/03\/17"],["10,793,000","10,793,000","10,793,000","10,793,000","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["10,915,000","10,735,000","10,927,000","10,793,000","171000<\/span>","1.58%<\/span>","2021\/06\/02","1400\/03\/12"],["10,957,000","10,920,000","11,035,000","10,964,000","16000<\/span>","0.15%<\/span>","2021\/06\/01","1400\/03\/11"],["11,008,000","10,793,000","11,019,000","10,980,000","23000<\/span>","0.21%<\/span>","2021\/05\/31","1400\/03\/10"],["10,821,000","10,821,000","11,169,000","11,003,000","203000<\/span>","1.88%<\/span>","2021\/05\/30","1400\/03\/09"],["10,665,260","10,599,000","10,901,000","10,800,000","333000<\/span>","3.18%<\/span>","2021\/05\/29","1400\/03\/08"],["10,467,000","10,467,000","10,467,000","10,467,000","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["10,449,000","10,433,000","10,497,000","10,467,000","25000<\/span>","0.24%<\/span>","2021\/05\/26","1400\/03\/05"],["10,324,000","10,324,000","10,622,000","10,442,000","113000<\/span>","1.09%<\/span>","2021\/05\/25","1400\/03\/04"],["10,352,000","10,158,000","10,377,000","10,329,000","39000<\/span>","0.38%<\/span>","2021\/05\/24","1400\/03\/03"],["10,285,000","10,269,000","10,527,000","10,368,000","76000<\/span>","0.74%<\/span>","2021\/05\/23","1400\/03\/02"],["10,211,000","10,193,000","10,322,000","10,292,000","99000<\/span>","0.97%<\/span>","2021\/05\/22","1400\/03\/01"],["10,193,000","10,193,000","10,193,000","10,193,000","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["10,147,000","10,137,000","10,317,000","10,193,000","37000<\/span>","0.36%<\/span>","2021\/05\/19","1400\/02\/29"],["10,278,000","9,876,000","10,322,000","10,156,000","134000<\/span>","1.32%<\/span>","2021\/05\/18","1400\/02\/28"],["10,144,000","10,142,000","10,431,000","10,290,000","148000<\/span>","1.46%<\/span>","2021\/05\/17","1400\/02\/27"],["10,195,000","10,029,000","10,237,000","10,142,000","145000<\/span>","1.43%<\/span>","2021\/05\/16","1400\/02\/26"],["10,003,000","9,966,000","10,306,000","10,287,000","344000<\/span>","3.46%<\/span>","2021\/05\/15","1400\/02\/25"],["9,846,000","9,823,000","10,038,000","9,943,000","90000<\/span>","0.91%<\/span>","2021\/05\/12","1400\/02\/22"],["9,683,000","9,683,000","10,015,000","9,853,000","149600<\/span>","1.54%<\/span>","2021\/05\/11","1400\/02\/21"],["9,565,500","9,431,500","9,829,500","9,703,400","18400<\/span>","0.19%<\/span>","2021\/05\/09","1400\/02\/19"],["9,299,000","9,103,000","9,433,000","9,387,000","12000<\/span>","0.13%<\/span>","2021\/05\/08","1400\/02\/18"],["9,399,000","9,399,000","9,399,000","9,399,000","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["8,974,000","8,974,000","9,574,000","9,399,000","5000<\/span>","0.05%<\/span>","2021\/05\/05","1400\/02\/15"],["9,394,000","9,394,000","9,394,000","9,394,000","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["9,424,000","9,341,000","9,493,000","9,394,000","5000<\/span>","0.05%<\/span>","2021\/05\/02","1400\/02\/12"],["9,673,000","9,302,000","9,673,000","9,399,000","475000<\/span>","5.05%<\/span>","2021\/05\/01","1400\/02\/11"],["9,874,000","9,874,000","9,874,000","9,874,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["9,966,000","9,858,000","9,966,000","9,874,000","90000<\/span>","0.91%<\/span>","2021\/04\/28","1400\/02\/08"],["9,990,000","9,925,000","10,061,000","9,964,000","19000<\/span>","0.19%<\/span>","2021\/04\/27","1400\/02\/07"],["9,943,000","9,934,000","10,070,000","9,983,000","47000<\/span>","0.47%<\/span>","2021\/04\/26","1400\/02\/06"],["10,059,000","9,923,000","10,080,000","9,936,000","121000<\/span>","1.22%<\/span>","2021\/04\/25","1400\/02\/05"],["10,112,000","10,038,000","10,230,000","10,057,000","60000<\/span>","0.6%<\/span>","2021\/04\/24","1400\/02\/04"],["10,117,000","10,117,000","10,117,000","10,117,000","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["10,223,000","10,061,000","10,232,000","10,117,000","99000<\/span>","0.98%<\/span>","2021\/04\/21","1400\/02\/01"],["10,188,000","10,153,000","10,322,000","10,216,000","12000<\/span>","0.12%<\/span>","2021\/04\/20","1400\/01\/31"],["10,183,000","9,913,000","10,428,000","10,228,000","38000<\/span>","0.37%<\/span>","2021\/04\/19","1400\/01\/30"],["10,389,000","10,165,000","10,417,000","10,190,000","206000<\/span>","2.02%<\/span>","2021\/04\/18","1400\/01\/29"],["10,387,000","10,290,000","10,414,000","10,396,000","58000<\/span>","0.56%<\/span>","2021\/04\/17","1400\/01\/28"],["10,454,000","10,454,000","10,454,000","10,454,000","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["10,387,000","10,384,000","10,458,000","10,454,000","79000<\/span>","0.76%<\/span>","2021\/04\/14","1400\/01\/25"],["10,433,000","10,350,000","10,433,000","10,375,000","53000<\/span>","0.51%<\/span>","2021\/04\/13","1400\/01\/24"],["10,419,000","10,257,000","10,444,000","10,428,000","37000<\/span>","0.36%<\/span>","2021\/04\/12","1400\/01\/23"],["10,299,000","10,299,000","10,428,000","10,391,000","62000<\/span>","0.6%<\/span>","2021\/04\/11","1400\/01\/22"],["10,377,000","10,322,000","10,449,000","10,329,000","182000<\/span>","1.76%<\/span>","2021\/04\/10","1400\/01\/21"],["10,511,000","10,511,000","10,511,000","10,511,000","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["10,583,000","10,424,000","10,583,000","10,511,000","74000<\/span>","0.7%<\/span>","2021\/04\/07","1400\/01\/18"],["10,703,000","10,574,000","10,703,000","10,585,000","116000<\/span>","1.1%<\/span>","2021\/04\/06","1400\/01\/17"],["10,631,000","10,604,000","10,740,000","10,701,000","109000<\/span>","1.03%<\/span>","2021\/04\/05","1400\/01\/16"],["10,606,000","10,574,000","10,652,000","10,592,000","7000<\/span>","0.07%<\/span>","2021\/04\/04","1400\/01\/15"],["10,544,000","10,507,000","10,636,000","10,599,000","247000<\/span>","2.33%<\/span>","2021\/04\/03","1400\/01\/14"],["10,846,000","10,837,000","10,846,000","10,846,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["10,874,000","10,747,000","10,874,000","10,846,000","185000<\/span>","1.71%<\/span>","2021\/03\/30","1400\/01\/10"],["10,959,000","10,957,000","11,109,000","11,031,000","76000<\/span>","0.69%<\/span>","2021\/03\/28","1400\/01\/08"],["10,828,000","10,818,000","11,005,000","10,955,000","122900<\/span>","1.13%<\/span>","2021\/03\/27","1400\/01\/07"],["11,009,900","10,738,900","11,148,600","10,832,100","22900<\/span>","0.21%<\/span>","2021\/03\/24","1400\/01\/04"],["10,855,000","10,855,000","10,855,000","10,855,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["10,770,000","10,770,000","11,017,000","10,855,000","87000<\/span>","0.81%<\/span>","2021\/03\/17","1399\/12\/27"],["10,661,000","10,659,000","10,786,000","10,768,000","104000<\/span>","0.98%<\/span>","2021\/03\/16","1399\/12\/26"],["10,507,000","10,477,000","10,694,000","10,664,000","160000<\/span>","1.52%<\/span>","2021\/03\/15","1399\/12\/25"],["10,447,000","10,396,000","10,511,000","10,504,000","62000<\/span>","0.59%<\/span>","2021\/03\/14","1399\/12\/24"],["10,502,000","10,373,000","10,551,000","10,442,000","155000<\/span>","1.51%<\/span>","2021\/03\/13","1399\/12\/23"],["10,287,000","10,287,000","10,287,000","10,287,000","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["10,262,000","10,177,000","10,301,000","10,287,000","76000<\/span>","0.74%<\/span>","2021\/03\/09","1399\/12\/19"],["10,128,000","10,073,000","10,260,000","10,211,000","85000<\/span>","0.84%<\/span>","2021\/03\/08","1399\/12\/18"],["10,283,000","10,091,000","10,320,000","10,126,000","161000<\/span>","1.59%<\/span>","2021\/03\/07","1399\/12\/17"],["10,105,000","9,976,000","10,310,000","10,287,000","234000<\/span>","2.27%<\/span>","2021\/03\/06","1399\/12\/16"],["10,521,000","10,521,000","10,521,000","10,521,000","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["10,622,000","10,500,000","10,832,000","10,521,000","103000<\/span>","0.98%<\/span>","2021\/03\/03","1399\/12\/13"],["10,557,000","10,557,000","10,837,000","10,624,000","26000<\/span>","0.24%<\/span>","2021\/03\/02","1399\/12\/12"],["10,811,000","10,557,000","10,818,000","10,650,000","168000<\/span>","1.58%<\/span>","2021\/03\/01","1399\/12\/11"],["10,689,000","10,684,000","10,867,000","10,818,000","46000<\/span>","0.43%<\/span>","2021\/02\/28","1399\/12\/10"],["10,805,000","10,634,000","10,805,000","10,772,000","247000<\/span>","2.29%<\/span>","2021\/02\/27","1399\/12\/09"],["11,019,000","11,019,000","11,019,000","11,019,000","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["10,908,000","10,828,000","11,075,000","11,019,000","104000<\/span>","0.95%<\/span>","2021\/02\/23","1399\/12\/05"],["10,719,000","10,696,000","10,959,000","10,915,000","194000<\/span>","1.81%<\/span>","2021\/02\/22","1399\/12\/04"],["10,830,000","10,661,000","10,936,000","10,721,000","104000<\/span>","0.97%<\/span>","2021\/02\/21","1399\/12\/03"],["11,015,000","10,805,000","11,098,000","10,825,000","584000<\/span>","5.39%<\/span>","2021\/02\/20","1399\/12\/02"],["11,409,000","11,409,000","11,409,000","11,409,000","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["11,458,000","11,389,000","11,490,000","11,409,000","60000<\/span>","0.53%<\/span>","2021\/02\/17","1399\/11\/29"],["11,518,000","11,315,000","11,527,000","11,349,000","185000<\/span>","1.63%<\/span>","2021\/02\/16","1399\/11\/28"],["11,336,000","11,329,000","11,583,000","11,534,000","189000<\/span>","1.67%<\/span>","2021\/02\/15","1399\/11\/27"],["11,416,000","11,262,000","11,513,000","11,345,000","184000<\/span>","1.62%<\/span>","2021\/02\/14","1399\/11\/26"],["11,820,000","11,446,000","11,827,000","11,529,000","120000<\/span>","1.04%<\/span>","2021\/02\/13","1399\/11\/25"],["11,649,000","11,649,000","11,649,000","11,649,000","251000<\/span>","2.2%<\/span>","2021\/02\/11","1399\/11\/23"],["11,398,000","11,398,000","11,398,000","11,398,000","-<\/span>","-","2021\/02\/09","1399\/11\/21"],["11,308,000","11,285,000","11,513,000","11,398,000","88000<\/span>","0.78%<\/span>","2021\/02\/08","1399\/11\/20"],["11,079,000","11,031,000","11,317,000","11,310,000","434000<\/span>","3.99%<\/span>","2021\/02\/07","1399\/11\/19"],["10,899,000","10,858,000","10,971,000","10,876,000","132000<\/span>","1.23%<\/span>","2021\/02\/06","1399\/11\/18"],["10,744,000","10,744,000","10,744,000","10,744,000","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["10,781,000","10,638,000","10,911,000","10,744,000","139000<\/span>","1.29%<\/span>","2021\/02\/03","1399\/11\/15"],["10,964,000","10,823,000","11,003,000","10,883,000","72000<\/span>","0.66%<\/span>","2021\/02\/02","1399\/11\/14"],["10,938,000","10,915,000","11,086,000","10,955,000","14000<\/span>","0.13%<\/span>","2021\/02\/01","1399\/11\/13"],["11,079,000","10,851,000","11,109,000","10,941,000","136000<\/span>","1.24%<\/span>","2021\/01\/31","1399\/11\/12"],["10,881,000","10,881,000","11,266,000","11,077,000","346000<\/span>","3.22%<\/span>","2021\/01\/30","1399\/11\/11"],["10,731,000","10,731,000","10,731,000","10,731,000","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["10,560,000","10,557,000","10,786,000","10,731,000","174000<\/span>","1.65%<\/span>","2021\/01\/27","1399\/11\/08"],["10,585,000","10,442,000","10,929,000","10,557,000","92000<\/span>","0.88%<\/span>","2021\/01\/26","1399\/11\/07"],["10,516,000","10,280,000","10,516,000","10,465,000","185000<\/span>","1.77%<\/span>","2021\/01\/25","1399\/11\/06"],["10,548,000","10,548,000","10,682,000","10,650,000","104000<\/span>","0.99%<\/span>","2021\/01\/24","1399\/11\/05"],["10,401,000","10,327,000","10,855,000","10,546,000","194000<\/span>","1.87%<\/span>","2021\/01\/23","1399\/11\/04"],["10,352,000","10,352,000","10,352,000","10,352,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["10,112,000","10,112,000","10,539,000","10,352,000","429000<\/span>","4.32%<\/span>","2021\/01\/20","1399\/11\/01"],["9,629,000","9,622,000","10,461,000","9,923,000","301000<\/span>","3.13%<\/span>","2021\/01\/19","1399\/10\/30"],["9,205,000","9,172,000","9,900,000","9,622,000","377000<\/span>","3.92%<\/span>","2021\/01\/18","1399\/10\/29"],["9,999,000","9,932,000","9,999,000","9,999,000","392000<\/span>","3.92%<\/span>","2021\/01\/16","1399\/10\/27"],["10,391,000","10,391,000","10,391,000","10,391,000","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["10,835,000","10,347,000","10,835,000","10,391,000","437000<\/span>","4.21%<\/span>","2021\/01\/13","1399\/10\/24"],["11,056,000","10,772,000","11,056,000","10,828,000","233000<\/span>","2.15%<\/span>","2021\/01\/12","1399\/10\/23"],["11,010,000","10,934,000","11,077,000","11,061,000","46000<\/span>","0.42%<\/span>","2021\/01\/11","1399\/10\/22"],["11,077,000","10,962,000","11,206,000","11,015,000","71000<\/span>","0.64%<\/span>","2021\/01\/10","1399\/10\/21"],["10,964,000","10,962,000","11,130,000","11,086,000","487000<\/span>","4.39%<\/span>","2021\/01\/09","1399\/10\/20"],["11,573,000","11,573,000","11,573,000","11,573,000","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["11,663,000","11,541,000","11,696,000","11,573,000","95000<\/span>","0.82%<\/span>","2021\/01\/06","1399\/10\/17"],["12,067,000","11,622,000","12,079,000","11,668,000","397000<\/span>","3.4%<\/span>","2021\/01\/05","1399\/10\/16"],["11,890,000","11,890,000","12,123,000","12,065,000","182000<\/span>","1.53%<\/span>","2021\/01\/04","1399\/10\/15"],["11,583,000","11,573,000","11,906,000","11,883,000","303000<\/span>","2.62%<\/span>","2021\/01\/03","1399\/10\/14"],["11,467,000","11,456,000","11,583,000","11,580,000","100400<\/span>","0.87%<\/span>","2021\/01\/02","1399\/10\/13"],["11,490,100","11,258,000","11,703,800","11,479,600","68400<\/span>","0.6%<\/span>","2020\/12\/30","1399\/10\/10"],["11,439,000","11,428,000","11,509,000","11,469,000","32000<\/span>","0.28%<\/span>","2020\/12\/29","1399\/10\/09"],["11,465,000","11,412,000","11,502,000","11,437,000","56000<\/span>","0.49%<\/span>","2020\/12\/28","1399\/10\/08"],["11,462,000","11,416,000","11,499,000","11,493,000","28000<\/span>","0.24%<\/span>","2020\/12\/27","1399\/10\/07"],["11,384,000","11,382,000","11,509,000","11,465,000","74000<\/span>","0.65%<\/span>","2020\/12\/26","1399\/10\/06"],["11,539,000","11,539,000","11,539,000","11,539,000","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["11,495,000","11,453,000","11,548,000","11,539,000","49000<\/span>","0.43%<\/span>","2020\/12\/23","1399\/10\/03"],["11,446,000","11,435,000","11,518,000","11,490,000","69000<\/span>","0.6%<\/span>","2020\/12\/22","1399\/10\/02"],["11,421,000","11,280,000","11,428,000","11,421,000","9000<\/span>","0.08%<\/span>","2020\/12\/21","1399\/10\/01"],["11,428,000","11,312,000","11,435,000","11,412,000","42000<\/span>","0.37%<\/span>","2020\/12\/20","1399\/09\/30"],["11,322,000","11,255,000","11,370,000","11,370,000","2000<\/span>","0.02%<\/span>","2020\/12\/19","1399\/09\/29"],["11,372,000","11,372,000","11,372,000","11,372,000","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["11,372,000","11,354,000","11,421,000","11,372,000","73000<\/span>","0.65%<\/span>","2020\/12\/16","1399\/09\/26"],["11,453,000","11,296,000","11,456,000","11,299,000","80000<\/span>","0.71%<\/span>","2020\/12\/15","1399\/09\/25"],["11,255,000","11,229,000","11,402,000","11,379,000","108000<\/span>","0.96%<\/span>","2020\/12\/14","1399\/09\/24"],["11,176,000","11,142,000","11,292,000","11,271,000","23000<\/span>","0.2%<\/span>","2020\/12\/13","1399\/09\/23"],["11,363,000","11,185,000","11,490,000","11,294,000","226000<\/span>","2%<\/span>","2020\/12\/12","1399\/09\/22"],["11,520,000","11,520,000","11,520,000","11,520,000","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["11,523,000","11,310,000","11,523,000","11,520,000","5000<\/span>","0.04%<\/span>","2020\/12\/09","1399\/09\/19"],["11,456,000","11,456,000","11,670,000","11,525,000","83000<\/span>","0.73%<\/span>","2020\/12\/08","1399\/09\/18"],["11,303,000","11,303,000","11,460,000","11,442,000","141000<\/span>","1.25%<\/span>","2020\/12\/07","1399\/09\/17"],["11,262,000","11,075,000","11,329,000","11,301,000","26000<\/span>","0.23%<\/span>","2020\/12\/06","1399\/09\/16"],["11,118,000","11,047,000","11,296,000","11,275,000","146100<\/span>","1.31%<\/span>","2020\/12\/05","1399\/09\/15"],["11,309,700","10,986,400","11,542,600","11,128,900","153100<\/span>","1.38%<\/span>","2020\/12\/02","1399\/09\/12"],["11,068,000","10,948,000","11,248,000","11,070,000","9000<\/span>","0.08%<\/span>","2020\/12\/01","1399\/09\/11"],["10,553,000","10,553,000","11,179,000","11,079,000","524000<\/span>","4.96%<\/span>","2020\/11\/30","1399\/09\/10"],["10,532,000","10,447,000","10,622,000","10,555,000","25000<\/span>","0.24%<\/span>","2020\/11\/29","1399\/09\/09"],["10,340,000","10,232,000","10,555,000","10,530,000","69000<\/span>","0.66%<\/span>","2020\/11\/28","1399\/09\/08"],["10,461,000","10,461,000","10,461,000","10,461,000","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["10,576,000","10,380,000","10,576,000","10,461,000","101000<\/span>","0.97%<\/span>","2020\/11\/25","1399\/09\/05"],["10,648,000","10,391,000","10,728,000","10,562,000","72000<\/span>","0.68%<\/span>","2020\/11\/24","1399\/09\/04"],["10,689,000","10,608,000","10,784,000","10,634,000","494000<\/span>","4.65%<\/span>","2020\/11\/23","1399\/09\/03"],["11,303,000","11,105,000","11,372,000","11,128,000","171000<\/span>","1.54%<\/span>","2020\/11\/22","1399\/09\/02"],["11,398,000","11,107,000","11,398,000","11,299,000","169000<\/span>","1.52%<\/span>","2020\/11\/21","1399\/09\/01"],["11,130,000","11,130,000","11,130,000","11,130,000","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["11,209,000","11,047,000","11,209,000","11,130,000","95000<\/span>","0.85%<\/span>","2020\/11\/18","1399\/08\/28"],["11,606,000","11,197,000","11,606,000","11,225,000","378000<\/span>","3.37%<\/span>","2020\/11\/17","1399\/08\/27"],["11,698,000","11,532,000","11,710,000","11,603,000","107000<\/span>","0.92%<\/span>","2020\/11\/16","1399\/08\/26"],["11,615,000","11,603,000","11,710,000","11,710,000","93000<\/span>","0.8%<\/span>","2020\/11\/15","1399\/08\/25"],["12,054,000","10,899,000","12,056,000","11,617,000","517000<\/span>","4.45%<\/span>","2020\/11\/14","1399\/08\/24"],["12,134,000","12,134,000","12,134,000","12,134,000","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["12,187,000","12,120,000","12,192,000","12,134,000","58000<\/span>","0.48%<\/span>","2020\/11\/11","1399\/08\/21"],["12,241,000","11,901,000","12,471,000","12,192,000","37000<\/span>","0.3%<\/span>","2020\/11\/10","1399\/08\/20"],["12,467,000","12,224,000","12,633,000","12,229,000","2000<\/span>","0.02%<\/span>","2020\/11\/09","1399\/08\/19"],["11,654,000","11,647,000","13,215,000","12,231,000","568000<\/span>","4.87%<\/span>","2020\/11\/08","1399\/08\/18"],["11,407,000","10,839,000","11,776,000","11,663,000","410400<\/span>","3.52%<\/span>","2020\/11\/07","1399\/08\/17"],["11,733,000","11,671,900","12,161,500","12,073,400","160600<\/span>","1.33%<\/span>","2020\/11\/04","1399\/08\/14"],["13,152,000","13,152,000","13,152,000","13,152,000","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["12,367,000","12,120,000","13,339,000","13,152,000","787000<\/span>","6.36%<\/span>","2020\/11\/01","1399\/08\/11"],["11,746,000","11,740,000","12,367,000","12,365,000","53000<\/span>","0.43%<\/span>","2020\/10\/31","1399\/08\/10"],["12,418,000","12,418,000","12,418,000","12,418,000","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["12,529,000","12,391,000","12,596,000","12,418,000","116000<\/span>","0.93%<\/span>","2020\/10\/28","1399\/08\/07"],["12,822,000","12,460,000","12,829,000","12,534,000","284000<\/span>","2.27%<\/span>","2020\/10\/27","1399\/08\/06"],["12,638,000","12,635,000","12,945,000","12,818,000","337000<\/span>","2.63%<\/span>","2020\/10\/26","1399\/08\/05"],["13,155,000","13,155,000","13,155,000","13,155,000","413000<\/span>","3.14%<\/span>","2020\/10\/24","1399\/08\/03"],["13,568,000","13,568,000","13,568,000","13,568,000","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["12,885,000","12,875,000","13,700,000","13,568,000","693000<\/span>","5.38%<\/span>","2020\/10\/21","1399\/07\/30"],["12,171,000","12,049,000","13,233,000","12,875,000","55000<\/span>","0.43%<\/span>","2020\/10\/20","1399\/07\/29"],["14,057,000","12,137,000","14,062,000","12,930,000","1132000<\/span>","8.75%<\/span>","2020\/10\/19","1399\/07\/28"],["14,708,000","14,034,000","14,720,000","14,062,000","707100<\/span>","5.03%<\/span>","2020\/10\/18","1399\/07\/27"],["14,886,800","14,679,000","15,147,300","14,769,100","174900<\/span>","1.18%<\/span>","2020\/10\/14","1399\/07\/23"],["14,750,000","14,547,000","14,870,000","14,644,000","111000<\/span>","0.76%<\/span>","2020\/10\/13","1399\/07\/22"],["14,743,000","14,727,000","14,974,000","14,755,000","17000<\/span>","0.12%<\/span>","2020\/10\/12","1399\/07\/21"],["14,485,000","14,231,000","14,743,000","14,738,000","249000<\/span>","1.72%<\/span>","2020\/10\/11","1399\/07\/20"],["14,201,000","14,201,000","14,692,000","14,489,000","928000<\/span>","6.84%<\/span>","2020\/10\/10","1399\/07\/19"],["13,563,500","13,561,000","13,566,000","13,561,000","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["13,658,000","13,429,000","13,658,000","13,561,000","92000<\/span>","0.68%<\/span>","2020\/10\/06","1399\/07\/15"],["13,388,000","13,383,000","13,658,000","13,653,000","270000<\/span>","2.02%<\/span>","2020\/10\/05","1399\/07\/14"],["13,007,000","13,007,000","13,420,000","13,383,000","371000<\/span>","2.85%<\/span>","2020\/10\/04","1399\/07\/13"],["13,388,000","13,000,000","13,393,000","13,012,000","503000<\/span>","3.87%<\/span>","2020\/10\/03","1399\/07\/12"],["13,515,000","13,515,000","13,515,000","13,515,000","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["13,245,000","13,240,000","13,566,000","13,515,000","275000<\/span>","2.08%<\/span>","2020\/09\/30","1399\/07\/09"],["12,931,000","12,926,000","13,245,000","13,240,000","314000<\/span>","2.43%<\/span>","2020\/09\/29","1399\/07\/08"],["12,654,000","12,649,000","12,935,000","12,926,000","277000<\/span>","2.19%<\/span>","2020\/09\/28","1399\/07\/07"],["12,564,000","12,564,000","12,654,000","12,649,000","81000<\/span>","0.64%<\/span>","2020\/09\/27","1399\/07\/06"],["12,494,000","12,494,000","12,594,000","12,568,000","99000<\/span>","0.79%<\/span>","2020\/09\/26","1399\/07\/05"],["12,469,000","12,469,000","12,469,000","12,469,000","-<\/span>","-","2020\/09\/24","1399\/07\/03"],["12,469,000","12,464,000","12,469,000","12,469,000","5000<\/span>","0.04%<\/span>","2020\/09\/23","1399\/07\/02"],["12,361,000","12,337,000","12,492,000","12,464,000","108000<\/span>","0.87%<\/span>","2020\/09\/22","1399\/07\/01"],["12,261,000","12,102,000","12,397,000","12,356,000","99000<\/span>","0.81%<\/span>","2020\/09\/21","1399\/06\/31"],["12,492,000","12,238,000","12,538,000","12,257,000","231000<\/span>","1.88%<\/span>","2020\/09\/20","1399\/06\/30"],["12,054,000","12,054,000","12,492,000","12,488,000","335000<\/span>","2.76%<\/span>","2020\/09\/19","1399\/06\/29"],["12,153,000","12,153,000","12,153,000","12,153,000","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["12,280,000","12,054,000","12,305,000","12,153,000","131000<\/span>","1.08%<\/span>","2020\/09\/16","1399\/06\/26"],["12,190,000","12,190,000","12,492,000","12,284,000","90000<\/span>","0.74%<\/span>","2020\/09\/15","1399\/06\/25"],["11,788,000","11,788,000","12,231,000","12,194,000","408000<\/span>","3.46%<\/span>","2020\/09\/14","1399\/06\/24"],["11,973,000","11,710,000","12,210,000","11,786,000","191000<\/span>","1.62%<\/span>","2020\/09\/13","1399\/06\/23"],["11,707,000","11,703,000","11,998,000","11,977,000","436000<\/span>","3.78%<\/span>","2020\/09\/12","1399\/06\/22"],["11,541,000","11,541,000","11,541,000","11,541,000","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["11,437,000","11,437,000","11,589,000","11,541,000","99000<\/span>","0.87%<\/span>","2020\/09\/09","1399\/06\/19"],["11,227,000","11,222,000","11,453,000","11,442,000","220000<\/span>","1.96%<\/span>","2020\/09\/08","1399\/06\/18"],["11,010,000","11,005,000","11,250,000","11,222,000","217000<\/span>","1.97%<\/span>","2020\/09\/07","1399\/06\/17"],["10,968,000","10,920,000","11,026,000","11,005,000","30000<\/span>","0.27%<\/span>","2020\/09\/06","1399\/06\/16"],["11,012,000","10,871,000","11,118,000","10,975,000","86000<\/span>","0.78%<\/span>","2020\/09\/05","1399\/06\/15"],["11,061,000","11,061,000","11,061,000","11,061,000","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["11,061,000","11,061,000","11,065,000","11,061,000","4000<\/span>","0.04%<\/span>","2020\/09\/02","1399\/06\/12"],["11,278,000","11,061,000","11,338,000","11,065,000","97000<\/span>","0.88%<\/span>","2020\/09\/01","1399\/06\/11"],["10,936,000","10,931,000","11,206,000","11,162,000","549000<\/span>","5.17%<\/span>","2020\/08\/31","1399\/06\/10"],["10,613,000","10,613,000","10,613,000","10,613,000","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["10,592,000","10,588,000","10,714,000","10,613,000","16000<\/span>","0.15%<\/span>","2020\/08\/26","1399\/06\/05"],["10,521,000","10,407,000","10,754,000","10,597,000","67000<\/span>","0.64%<\/span>","2020\/08\/25","1399\/06\/04"],["10,576,000","10,507,000","10,588,000","10,530,000","30000<\/span>","0.29%<\/span>","2020\/08\/24","1399\/06\/03"],["10,412,000","10,380,000","10,599,000","10,500,000","95000<\/span>","0.91%<\/span>","2020\/08\/23","1399\/06\/02"],["10,497,000","10,403,000","10,618,000","10,405,000","116000<\/span>","1.11%<\/span>","2020\/08\/22","1399\/06\/01"],["10,521,000","10,521,000","10,521,000","10,521,000","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["10,474,000","10,410,000","10,622,000","10,521,000","42000<\/span>","0.4%<\/span>","2020\/08\/19","1399\/05\/29"],["10,597,000","10,454,000","10,675,000","10,479,000","115000<\/span>","1.1%<\/span>","2020\/08\/18","1399\/05\/28"],["10,661,000","10,592,000","10,830,000","10,594,000","90000<\/span>","0.85%<\/span>","2020\/08\/17","1399\/05\/27"],["10,382,000","10,382,000","10,708,000","10,684,000","297000<\/span>","2.86%<\/span>","2020\/08\/16","1399\/05\/26"],["9,994,000","9,946,000","10,403,000","10,387,000","137000<\/span>","1.34%<\/span>","2020\/08\/15","1399\/05\/25"],["10,250,000","10,250,000","10,250,000","10,250,000","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["10,142,000","10,135,000","10,310,000","10,250,000","113000<\/span>","1.11%<\/span>","2020\/08\/12","1399\/05\/22"],["10,322,000","10,103,000","10,322,000","10,137,000","180000<\/span>","1.78%<\/span>","2020\/08\/11","1399\/05\/21"],["10,347,000","10,223,000","10,652,000","10,317,000","35000<\/span>","0.34%<\/span>","2020\/08\/10","1399\/05\/20"],["10,096,000","9,999,000","10,456,000","10,352,000","935000<\/span>","9.03%<\/span>","2020\/08\/09","1399\/05\/19"],["11,287,000","11,287,000","11,287,000","11,287,000","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["11,105,000","11,100,000","11,315,000","11,287,000","187000<\/span>","1.68%<\/span>","2020\/08\/05","1399\/05\/15"],["10,793,000","10,788,000","11,407,000","11,100,000","312000<\/span>","2.89%<\/span>","2020\/08\/04","1399\/05\/14"],["10,731,000","10,726,000","10,830,000","10,788,000","32000<\/span>","0.3%<\/span>","2020\/08\/03","1399\/05\/13"],["10,714,000","10,698,000","10,869,000","10,756,000","67000<\/span>","0.63%<\/span>","2020\/08\/02","1399\/05\/12"],["10,514,000","10,310,000","10,763,000","10,689,000","155000<\/span>","1.45%<\/span>","2020\/08\/01","1399\/05\/11"],["10,844,000","10,844,000","10,844,000","10,844,000","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["10,744,000","10,742,000","10,883,000","10,844,000","97000<\/span>","0.9%<\/span>","2020\/07\/29","1399\/05\/08"],["10,645,000","10,597,000","10,772,000","10,747,000","97000<\/span>","0.91%<\/span>","2020\/07\/28","1399\/05\/07"],["10,636,000","10,551,000","10,721,000","10,650,000","19000<\/span>","0.18%<\/span>","2020\/07\/27","1399\/05\/06"],["10,160,000","10,156,000","10,738,000","10,631,000","461000<\/span>","4.53%<\/span>","2020\/07\/26","1399\/05\/05"],["10,414,000","10,091,000","10,800,000","10,170,000","647000<\/span>","6.79%<\/span>","2020\/07\/25","1399\/05\/04"],["9,523,000","9,523,000","9,523,000","9,523,000","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["9,690,000","9,523,000","9,690,000","9,523,000","141000<\/span>","1.48%<\/span>","2020\/07\/22","1399\/05\/01"],["9,496,000","9,313,000","9,860,000","9,664,000","164000<\/span>","1.73%<\/span>","2020\/07\/21","1399\/04\/31"],["9,807,000","9,018,000","9,918,000","9,500,000","296000<\/span>","3.12%<\/span>","2020\/07\/20","1399\/04\/30"],["10,583,000","9,779,000","10,585,000","9,796,000","789000<\/span>","8.05%<\/span>","2020\/07\/19","1399\/04\/29"],["11,144,000","10,514,000","11,151,000","10,585,000","215000<\/span>","2.07%<\/span>","2020\/07\/18","1399\/04\/28"],["10,370,000","10,370,000","10,370,000","10,370,000","-<\/span>","-","2020\/07\/16","1399\/04\/26"],["10,188,000","10,183,000","10,377,000","10,370,000","187000<\/span>","1.84%<\/span>","2020\/07\/15","1399\/04\/25"],["9,960,000","9,955,000","10,188,000","10,183,000","228000<\/span>","2.29%<\/span>","2020\/07\/14","1399\/04\/24"],["9,957,000","9,826,000","9,960,000","9,955,000","88000<\/span>","0.89%<\/span>","2020\/07\/13","1399\/04\/23"],["9,659,000","9,659,000","9,872,000","9,867,000","203000<\/span>","2.1%<\/span>","2020\/07\/12","1399\/04\/22"],["9,646,000","9,636,000","9,743,000","9,664,000","-<\/span>","-","2020\/07\/11","1399\/04\/21"],["9,664,000","9,664,000","9,664,000","9,664,000","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["9,586,000","9,586,000","9,766,000","9,664,000","74000<\/span>","0.77%<\/span>","2020\/07\/08","1399\/04\/18"],["9,574,000","9,553,000","9,590,000","9,590,000","205000<\/span>","2.18%<\/span>","2020\/07\/07","1399\/04\/17"],["9,299,000","9,269,000","9,385,000","9,385,000","93000<\/span>","1%<\/span>","2020\/07\/06","1399\/04\/16"],["9,302,000","9,253,000","9,380,000","9,292,000","5000<\/span>","0.05%<\/span>","2020\/07\/05","1399\/04\/15"],["9,071,000","9,071,000","9,304,000","9,297,000","263200<\/span>","2.91%<\/span>","2020\/07\/04","1399\/04\/14"],["8,713,700","8,555,900","9,109,600","9,033,800","142800<\/span>","1.61%<\/span>","2020\/07\/01","1399\/04\/11"],["8,604,000","8,537,000","8,671,000","8,655,000","86000<\/span>","0.99%<\/span>","2020\/06\/30","1399\/04\/10"],["8,717,000","8,662,000","8,741,000","8,741,000","171000<\/span>","2%<\/span>","2020\/06\/29","1399\/04\/09"],["8,637,000","8,561,000","8,637,000","8,570,000","14000<\/span>","0.16%<\/span>","2020\/06\/28","1399\/04\/08"],["8,556,000","8,547,000","8,556,000","8,556,000","432000<\/span>","5.32%<\/span>","2020\/06\/27","1399\/04\/07"],["8,124,000","8,124,000","8,124,000","8,124,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["8,360,000","8,124,000","8,360,000","8,124,000","231000<\/span>","2.84%<\/span>","2020\/06\/24","1399\/04\/04"],["8,440,000","8,337,000","8,496,000","8,355,000","90000<\/span>","1.08%<\/span>","2020\/06\/23","1399\/04\/03"],["8,210,000","8,210,000","8,447,000","8,445,000","231000<\/span>","2.81%<\/span>","2020\/06\/22","1399\/04\/02"],["8,177,000","8,152,000","8,214,000","8,214,000","187000<\/span>","2.33%<\/span>","2020\/06\/21","1399\/04\/01"],["7,875,000","7,875,000","8,027,000","8,027,000","369000<\/span>","4.82%<\/span>","2020\/06\/20","1399\/03\/31"],["7,658,000","7,658,000","7,658,000","7,658,000","95000<\/span>","1.26%<\/span>","2020\/06\/18","1399\/03\/29"],["7,563,000","7,563,000","7,563,000","7,563,000","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["7,408,000","7,408,000","7,570,000","7,563,000","161000<\/span>","2.18%<\/span>","2020\/06\/15","1399\/03\/26"],["7,425,000","7,395,000","7,459,000","7,402,000","16000<\/span>","0.22%<\/span>","2020\/06\/14","1399\/03\/25"],["7,328,000","7,328,000","7,438,000","7,418,000","14000<\/span>","0.19%<\/span>","2020\/06\/13","1399\/03\/24"],["7,404,000","7,404,000","7,404,000","7,404,000","-<\/span>","-","2020\/06\/11","1399\/03\/22"],["7,434,000","7,404,000","7,466,000","7,404,000","58000<\/span>","0.79%<\/span>","2020\/06\/10","1399\/03\/21"],["7,263,000","7,263,000","7,390,000","7,346,000","64000<\/span>","0.88%<\/span>","2020\/06\/09","1399\/03\/20"],["7,168,000","7,150,000","7,288,000","7,282,000","183000<\/span>","2.58%<\/span>","2020\/06\/08","1399\/03\/19"],["7,120,000","7,058,000","7,120,000","7,099,000","28000<\/span>","0.39%<\/span>","2020\/06\/07","1399\/03\/18"],["7,118,000","7,090,000","7,173,000","7,127,000","99400<\/span>","1.39%<\/span>","2020\/06\/06","1399\/03\/17"],["7,289,200","7,129,500","7,375,900","7,226,400","101600<\/span>","1.41%<\/span>","2020\/06\/01","1399\/03\/12"],["7,198,000","7,198,000","7,314,000","7,265,000","71000<\/span>","0.99%<\/span>","2020\/05\/31","1399\/03\/11"],["7,335,000","7,185,000","7,335,000","7,194,000","2000<\/span>","0.03%<\/span>","2020\/05\/30","1399\/03\/10"],["7,196,000","7,196,000","7,196,000","7,196,000","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["7,101,000","7,048,000","7,205,000","7,196,000","222000<\/span>","3.18%<\/span>","2020\/05\/27","1399\/03\/07"],["7,104,000","6,921,000","7,138,000","6,974,000","319000<\/span>","4.57%<\/span>","2020\/05\/26","1399\/03\/06"],["7,293,000","7,293,000","7,293,000","7,293,000","74000<\/span>","1.01%<\/span>","2020\/05\/23","1399\/03\/03"],["7,367,000","7,367,000","7,367,000","7,367,000","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["7,376,000","7,360,000","7,455,000","7,367,000","58000<\/span>","0.79%<\/span>","2020\/05\/20","1399\/02\/31"],["7,413,000","7,395,000","7,441,000","7,425,000","17000<\/span>","0.23%<\/span>","2020\/05\/19","1399\/02\/30"],["7,205,000","7,173,000","7,434,000","7,408,000","198000<\/span>","2.75%<\/span>","2020\/05\/18","1399\/02\/29"],["7,159,000","7,159,000","7,436,000","7,210,000","58000<\/span>","0.81%<\/span>","2020\/05\/17","1399\/02\/28"],["7,071,000","7,071,000","7,219,000","7,152,000","309000<\/span>","4.52%<\/span>","2020\/05\/16","1399\/02\/27"],["6,843,000","6,843,000","6,843,000","6,843,000","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["6,880,000","6,838,000","6,894,000","6,843,000","58000<\/span>","0.85%<\/span>","2020\/05\/13","1399\/02\/24"],["6,866,000","6,866,000","7,023,000","6,901,000","28000<\/span>","0.41%<\/span>","2020\/05\/12","1399\/02\/23"],["6,757,000","6,757,000","6,917,000","6,873,000","120000<\/span>","1.78%<\/span>","2020\/05\/11","1399\/02\/22"],["6,672,000","6,660,000","6,757,000","6,753,000","88000<\/span>","1.32%<\/span>","2020\/05\/10","1399\/02\/21"],["6,637,000","6,624,000","6,679,000","6,665,000","148000<\/span>","2.27%<\/span>","2020\/05\/09","1399\/02\/20"],["6,517,000","6,517,000","6,517,000","6,517,000","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["6,487,000","6,487,000","6,529,000","6,517,000","37000<\/span>","0.57%<\/span>","2020\/05\/06","1399\/02\/17"],["6,499,000","6,469,000","6,529,000","6,480,000","27000<\/span>","0.42%<\/span>","2020\/05\/05","1399\/02\/16"],["6,457,000","6,416,000","6,476,000","6,453,000","7000<\/span>","0.11%<\/span>","2020\/05\/04","1399\/02\/15"],["6,402,000","6,400,000","6,480,000","6,460,000","67000<\/span>","1.05%<\/span>","2020\/05\/03","1399\/02\/14"],["6,347,000","6,333,000","6,409,000","6,393,000","7000<\/span>","0.11%<\/span>","2020\/05\/02","1399\/02\/13"],["6,400,000","6,400,000","6,400,000","6,400,000","-<\/span>","-","2020\/04\/30","1399\/02\/11"],["6,457,000","6,400,000","6,480,000","6,400,000","7000<\/span>","0.11%<\/span>","2020\/04\/29","1399\/02\/10"],["6,423,000","6,388,000","6,467,000","6,407,000","24000<\/span>","0.38%<\/span>","2020\/04\/28","1399\/02\/09"],["6,377,000","6,351,000","6,416,000","6,383,000","4000<\/span>","0.06%<\/span>","2020\/04\/27","1399\/02\/08"],["6,360,000","6,305,000","6,383,000","6,379,000","9000<\/span>","0.14%<\/span>","2020\/04\/26","1399\/02\/07"],["6,524,000","6,356,000","6,575,000","6,370,000","87000<\/span>","1.37%<\/span>","2020\/04\/25","1399\/02\/06"],["6,457,000","6,457,000","6,457,000","6,457,000","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["6,540,000","6,393,000","6,575,000","6,457,000","88000<\/span>","1.36%<\/span>","2020\/04\/22","1399\/02\/03"],["6,307,000","6,307,000","6,547,000","6,545,000","277000<\/span>","4.42%<\/span>","2020\/04\/21","1399\/02\/02"],["6,118,000","6,118,000","6,289,000","6,268,000","152000<\/span>","2.49%<\/span>","2020\/04\/20","1399\/02\/01"],["6,099,000","6,056,000","6,143,000","6,116,000","12000<\/span>","0.2%<\/span>","2020\/04\/19","1399\/01\/31"],["5,996,000","5,880,000","6,109,000","6,104,000","187000<\/span>","3.06%<\/span>","2020\/04\/18","1399\/01\/30"],["6,291,000","6,291,000","6,291,000","6,291,000","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["6,365,000","6,263,000","6,365,000","6,291,000","72000<\/span>","1.14%<\/span>","2020\/04\/15","1399\/01\/27"],["6,402,000","6,353,000","6,411,000","6,363,000","37000<\/span>","0.58%<\/span>","2020\/04\/14","1399\/01\/26"],["6,409,000","6,370,000","6,446,000","6,400,000","11000<\/span>","0.17%<\/span>","2020\/04\/13","1399\/01\/25"],["6,434,000","6,367,000","6,448,000","6,411,000","26000<\/span>","0.41%<\/span>","2020\/04\/12","1399\/01\/24"],["6,490,000","6,427,000","6,520,000","6,437,000","111000<\/span>","1.75%<\/span>","2020\/04\/11","1399\/01\/23"],["6,339,500","6,326,000","6,353,000","6,326,000","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["6,487,000","6,319,000","6,487,000","6,326,000","157000<\/span>","2.48%<\/span>","2020\/04\/07","1399\/01\/19"],["6,561,000","6,448,000","6,591,000","6,483,000","51000<\/span>","0.79%<\/span>","2020\/04\/06","1399\/01\/18"],["6,554,000","6,527,000","6,598,000","6,534,000","9000<\/span>","0.14%<\/span>","2020\/04\/05","1399\/01\/17"],["6,540,000","6,508,000","6,603,000","6,543,000","171000<\/span>","2.68%<\/span>","2020\/04\/04","1399\/01\/16"],["6,372,000","6,372,000","6,372,000","6,372,000","18000<\/span>","0.28%<\/span>","2020\/04\/02","1399\/01\/14"],["6,381,000","6,344,000","6,473,000","6,390,000","2000<\/span>","0.03%<\/span>","2020\/03\/30","1399\/01\/11"],["6,367,000","6,240,000","6,469,000","6,388,000","14000<\/span>","0.22%<\/span>","2020\/03\/29","1399\/01\/10"],["6,259,000","6,252,000","6,386,000","6,374,000","198000<\/span>","3.21%<\/span>","2020\/03\/28","1399\/01\/09"],["6,176,000","6,176,000","6,176,000","6,176,000","-<\/span>","-","2020\/03\/26","1399\/01\/07"],["6,139,000","6,123,000","6,187,000","6,176,000","2000<\/span>","0.03%<\/span>","2020\/03\/25","1399\/01\/06"],["6,192,000","6,146,000","6,203,000","6,178,000","152000<\/span>","2.52%<\/span>","2020\/03\/24","1399\/01\/05"],["6,026,000","6,026,000","6,026,000","6,026,000","-<\/span>","-","2020\/03\/18","1398\/12\/28"],["6,083,000","6,014,000","6,127,000","6,026,000","69000<\/span>","1.15%<\/span>","2020\/03\/17","1398\/12\/27"],["5,899,000","5,882,000","6,153,000","6,095,000","206000<\/span>","3.5%<\/span>","2020\/03\/16","1398\/12\/26"],["5,989,000","5,882,000","6,171,000","5,889,000","86000<\/span>","1.46%<\/span>","2020\/03\/15","1398\/12\/25"],["5,820,000","5,804,000","6,007,000","5,975,000","60000<\/span>","1.01%<\/span>","2020\/03\/14","1398\/12\/24"],["5,915,000","5,915,000","5,915,000","5,915,000","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["5,931,000","5,852,000","5,961,000","5,915,000","14000<\/span>","0.24%<\/span>","2020\/03\/11","1398\/12\/21"],["6,074,000","5,929,000","6,079,000","5,929,000","150000<\/span>","2.53%<\/span>","2020\/03\/10","1398\/12\/20"],["6,053,000","6,030,000","6,123,000","6,079,000","49000<\/span>","0.81%<\/span>","2020\/03\/09","1398\/12\/19"],["6,030,000","6,030,000","6,030,000","6,030,000","41000<\/span>","0.68%<\/span>","2020\/03\/07","1398\/12\/17"],["5,989,000","5,989,000","5,989,000","5,989,000","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["5,977,000","5,852,000","5,991,000","5,989,000","7000<\/span>","0.12%<\/span>","2020\/03\/04","1398\/12\/14"],["5,984,000","5,919,000","6,028,000","5,982,000","7000<\/span>","0.12%<\/span>","2020\/03\/03","1398\/12\/13"],["5,922,000","5,864,000","5,998,000","5,989,000","60000<\/span>","1.01%<\/span>","2020\/03\/02","1398\/12\/12"],["6,060,000","5,841,000","6,097,000","5,929,000","64000<\/span>","1.08%<\/span>","2020\/03\/01","1398\/12\/11"],["5,769,000","5,746,000","6,021,000","5,993,000","215000<\/span>","3.59%<\/span>","2020\/02\/29","1398\/12\/10"],["6,208,000","6,208,000","6,208,000","6,208,000","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["6,245,000","6,155,000","6,326,000","6,208,000","42000<\/span>","0.68%<\/span>","2020\/02\/26","1398\/12\/07"],["6,284,000","6,178,000","6,305,000","6,250,000","39000<\/span>","0.62%<\/span>","2020\/02\/25","1398\/12\/06"],["6,243,000","6,162,000","6,365,000","6,289,000","3000<\/span>","0.05%<\/span>","2020\/02\/24","1398\/12\/05"],["5,991,000","5,991,000","6,319,000","6,286,000","300000<\/span>","5.01%<\/span>","2020\/02\/23","1398\/12\/04"],["5,977,000","5,912,000","6,224,000","5,986,000","501000<\/span>","9.13%<\/span>","2020\/02\/22","1398\/12\/03"],["5,485,000","5,485,000","5,485,000","5,485,000","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["5,478,000","5,455,000","5,504,000","5,485,000","2000<\/span>","0.04%<\/span>","2020\/02\/19","1398\/11\/30"],["5,416,000","5,370,000","5,490,000","5,483,000","74000<\/span>","1.37%<\/span>","2020\/02\/18","1398\/11\/29"],["5,354,000","5,347,000","5,414,000","5,409,000","44000<\/span>","0.82%<\/span>","2020\/02\/17","1398\/11\/28"],["5,328,000","5,287,000","5,377,000","5,365,000","32000<\/span>","0.6%<\/span>","2020\/02\/16","1398\/11\/27"],["5,308,000","5,250,000","5,342,000","5,333,000","159000<\/span>","3.07%<\/span>","2020\/02\/15","1398\/11\/26"],["5,174,000","5,174,000","5,174,000","5,174,000","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["5,222,000","5,171,000","5,234,000","5,174,000","18000<\/span>","0.35%<\/span>","2020\/02\/12","1398\/11\/23"],["5,192,000","5,192,000","5,192,000","5,192,000","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["5,171,000","5,171,000","5,204,000","5,192,000","23000<\/span>","0.44%<\/span>","2020\/02\/09","1398\/11\/20"],["5,160,000","5,151,000","5,185,000","5,169,000","92000<\/span>","1.81%<\/span>","2020\/02\/08","1398\/11\/19"],["5,077,000","5,077,000","5,077,000","5,077,000","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["5,079,000","5,063,000","5,088,000","5,077,000","7000<\/span>","0.14%<\/span>","2020\/02\/05","1398\/11\/16"],["5,037,000","5,028,000","5,074,000","5,070,000","30000<\/span>","0.6%<\/span>","2020\/02\/04","1398\/11\/15"],["5,107,000","5,033,000","5,118,000","5,040,000","60000<\/span>","1.19%<\/span>","2020\/02\/03","1398\/11\/14"],["5,102,000","5,065,000","5,123,000","5,100,000","2000<\/span>","0.04%<\/span>","2020\/02\/02","1398\/11\/13"],["5,047,000","5,019,000","5,104,000","5,098,000","46000<\/span>","0.9%<\/span>","2020\/02\/01","1398\/11\/12"],["5,144,000","5,144,000","5,144,000","5,144,000","28000<\/span>","0.55%<\/span>","2020\/01\/30","1398\/11\/10"],["5,116,000","5,116,000","5,116,000","5,116,000","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["5,104,000","5,100,000","5,139,000","5,116,000","5000<\/span>","0.1%<\/span>","2020\/01\/27","1398\/11\/07"],["5,065,000","5,058,000","5,114,000","5,111,000","55000<\/span>","1.09%<\/span>","2020\/01\/26","1398\/11\/06"],["5,033,000","5,028,000","5,068,000","5,056,000","48300<\/span>","0.96%<\/span>","2020\/01\/25","1398\/11\/05"],["5,021,600","4,979,600","5,102,900","5,007,700","9700<\/span>","0.19%<\/span>","2020\/01\/22","1398\/11\/02"],["4,931,000","4,929,000","4,994,000","4,971,000","37000<\/span>","0.75%<\/span>","2020\/01\/21","1398\/11\/01"],["4,975,000","4,915,000","4,991,000","4,934,000","43000<\/span>","0.87%<\/span>","2020\/01\/20","1398\/10\/30"],["4,973,000","4,947,000","4,998,000","4,977,000","2000<\/span>","0.04%<\/span>","2020\/01\/19","1398\/10\/29"],["4,927,000","4,920,000","4,982,000","4,975,000","38600<\/span>","0.78%<\/span>","2020\/01\/18","1398\/10\/28"],["4,951,300","4,901,800","4,988,900","4,936,400","50600<\/span>","1.03%<\/span>","2020\/01\/15","1398\/10\/25"],["4,931,000","4,931,000","4,991,000","4,959,000","37000<\/span>","0.75%<\/span>","2020\/01\/14","1398\/10\/24"],["4,915,000","4,832,000","4,945,000","4,922,000","14000<\/span>","0.29%<\/span>","2020\/01\/13","1398\/10\/23"],["4,890,000","4,876,000","4,938,000","4,908,000","16000<\/span>","0.33%<\/span>","2020\/01\/12","1398\/10\/22"],["4,814,000","4,807,000","4,901,000","4,892,000","82200<\/span>","1.71%<\/span>","2020\/01\/11","1398\/10\/21"],["4,857,400","4,768,900","4,927,800","4,809,800","4200<\/span>","0.09%<\/span>","2020\/01\/08","1398\/10\/18"],["5,063,000","5,003,000","5,162,000","5,035,000","30000<\/span>","0.6%<\/span>","2020\/01\/07","1398\/10\/17"],["5,040,000","4,989,000","5,111,000","5,065,000","30000<\/span>","0.6%<\/span>","2020\/01\/06","1398\/10\/16"],["5,012,000","5,012,000","5,169,000","5,035,000","16000<\/span>","0.32%<\/span>","2020\/01\/05","1398\/10\/15"],["4,931,000","4,929,000","5,114,000","5,019,000","185300<\/span>","3.83%<\/span>","2020\/01\/04","1398\/10\/14"],["4,795,000","4,697,600","4,879,100","4,833,700","49700<\/span>","1.04%<\/span>","2020\/01\/01","1398\/10\/11"],["4,786,000","4,726,000","4,786,000","4,754,000","18000<\/span>","0.38%<\/span>","2019\/12\/31","1398\/10\/10"],["4,689,000","4,689,000","4,788,000","4,772,000","78000<\/span>","1.66%<\/span>","2019\/12\/30","1398\/10\/09"],["4,677,000","4,659,000","4,694,000","4,694,000","31000<\/span>","0.66%<\/span>","2019\/12\/29","1398\/10\/08"],["4,705,000","4,657,000","4,714,000","4,663,000","36300<\/span>","0.78%<\/span>","2019\/12\/28","1398\/10\/07"],["4,697,100","4,627,100","4,737,800","4,699,300","5700<\/span>","0.12%<\/span>","2019\/12\/25","1398\/10\/04"],["4,645,000","4,622,000","4,687,000","4,682,000","44000<\/span>","0.95%<\/span>","2019\/12\/24","1398\/10\/03"],["4,640,000","4,599,000","4,684,000","4,638,000","-<\/span>","-","2019\/12\/23","1398\/10\/02"],["4,610,000","4,564,000","4,659,000","4,638,000","25000<\/span>","0.54%<\/span>","2019\/12\/22","1398\/10\/01"],["4,645,000","4,583,000","4,700,000","4,613,000","17900<\/span>","0.39%<\/span>","2019\/12\/21","1398\/09\/30"],["4,543,500","4,506,600","4,688,700","4,630,900","66900<\/span>","1.47%<\/span>","2019\/12\/18","1398\/09\/27"],["4,590,000","4,486,000","4,594,000","4,511,000","74000<\/span>","1.64%<\/span>","2019\/12\/17","1398\/09\/26"],["4,486,000","4,476,000","4,585,000","4,585,000","53000<\/span>","1.17%<\/span>","2019\/12\/16","1398\/09\/25"],["4,476,000","4,419,000","4,557,000","4,532,000","58000<\/span>","1.3%<\/span>","2019\/12\/15","1398\/09\/24"],["4,373,000","4,345,000","4,495,000","4,474,000","83800<\/span>","1.91%<\/span>","2019\/12\/14","1398\/09\/23"],["4,534,300","4,359,900","4,569,200","4,390,200","104800<\/span>","2.39%<\/span>","2019\/12\/11","1398\/09\/20"],["4,633,000","4,555,000","4,684,000","4,576,000","62000<\/span>","1.35%<\/span>","2019\/12\/10","1398\/09\/19"],["4,772,000","4,631,000","4,885,000","4,638,000","127000<\/span>","2.74%<\/span>","2019\/12\/09","1398\/09\/18"],["4,698,000","4,661,000","4,777,000","4,765,000","97000<\/span>","2.08%<\/span>","2019\/12\/08","1398\/09\/17"],["4,608,000","4,608,000","4,687,000","4,668,000","88500<\/span>","1.93%<\/span>","2019\/12\/07","1398\/09\/16"],["4,506,600","4,462,400","4,624,800","4,579,500","31500<\/span>","0.69%<\/span>","2019\/12\/04","1398\/09\/13"],["4,458,000","4,458,000","4,518,000","4,500,000","47000<\/span>","1.06%<\/span>","2019\/12\/03","1398\/09\/12"],["4,426,000","4,389,000","4,460,000","4,453,000","39000<\/span>","0.88%<\/span>","2019\/12\/02","1398\/09\/11"],["4,426,000","4,386,000","4,467,000","4,414,000","14000<\/span>","0.32%<\/span>","2019\/12\/01","1398\/09\/10"],["4,350,000","4,345,000","4,458,000","4,428,000","74200<\/span>","1.7%<\/span>","2019\/11\/30","1398\/09\/09"],["4,344,400","4,307,000","4,419,900","4,353,800","1800<\/span>","0.04%<\/span>","2019\/11\/27","1398\/09\/06"],["4,262,000","4,241,000","4,324,000","4,313,000","56000<\/span>","1.32%<\/span>","2019\/11\/26","1398\/09\/05"],["4,289,000","4,241,000","4,296,000","4,257,000","30000<\/span>","0.7%<\/span>","2019\/11\/25","1398\/09\/04"],["4,241,000","4,241,000","4,303,000","4,287,000","51000<\/span>","1.2%<\/span>","2019\/11\/24","1398\/09\/03"],["4,213,000","4,213,000","4,283,000","4,236,000","5900<\/span>","0.14%<\/span>","2019\/11\/23","1398\/09\/02"],["4,233,200","4,193,700","4,310,600","4,230,100","8900<\/span>","0.21%<\/span>","2019\/11\/20","1398\/08\/29"],["4,229,000","4,225,000","4,241,000","4,234,000","9000<\/span>","0.21%<\/span>","2019\/11\/19","1398\/08\/28"],["4,259,000","4,225,000","4,264,000","4,225,000","39000<\/span>","0.92%<\/span>","2019\/11\/18","1398\/08\/27"],["4,264,000","4,259,000","4,264,000","4,264,000","5000<\/span>","0.12%<\/span>","2019\/11\/17","1398\/08\/26"],["4,259,000","4,259,000","4,264,000","4,259,000","118200<\/span>","2.85%<\/span>","2019\/11\/16","1398\/08\/25"],["4,115,200","4,067,000","4,178,000","4,140,800","24800<\/span>","0.6%<\/span>","2019\/11\/13","1398\/08\/22"],["4,102,000","4,084,000","4,123,000","4,119,000","49000<\/span>","1.2%<\/span>","2019\/11\/12","1398\/08\/21"],["4,059,000","4,047,000","4,077,000","4,070,000","7000<\/span>","0.17%<\/span>","2019\/11\/11","1398\/08\/20"],["4,082,000","4,049,000","4,093,000","4,063,000","5000<\/span>","0.12%<\/span>","2019\/11\/10","1398\/08\/19"],["4,040,000","4,033,000","4,077,000","4,068,000","20200<\/span>","0.5%<\/span>","2019\/11\/09","1398\/08\/18"],["4,035,200","3,958,100","4,087,400","4,047,800","32500<\/span>","0.8%<\/span>","2019\/11\/06","1398\/08\/15"],["4,079,300","4,052,700","4,110,000","4,080,300","1700<\/span>","0.04%<\/span>","2019\/11\/04","1398\/08\/13"],["4,068,000","4,054,000","4,084,000","4,066,000","4000<\/span>","0.1%<\/span>","2019\/11\/03","1398\/08\/12"],["4,119,000","4,059,000","4,121,000","4,070,000","37700<\/span>","0.93%<\/span>","2019\/11\/02","1398\/08\/11"],["4,015,800","3,957,500","4,103,200","4,032,300","8300<\/span>","0.21%<\/span>","2019\/10\/30","1398\/08\/08"],["3,989,100","3,929,600","4,076,900","3,995,400","100<\/span>","-","2019\/10\/27","1398\/08\/05"],["3,982,600","3,900,500","4,044,200","3,995,500","51900<\/span>","1.32%<\/span>","2019\/10\/25","1398\/08\/03"],["3,943,500","3,891,000","3,966,400","3,943,600","9600<\/span>","0.24%<\/span>","2019\/10\/23","1398\/08\/01"],["4,006,000","3,952,000","4,010,000","3,959,000","51000<\/span>","1.29%<\/span>","2019\/10\/22","1398\/07\/30"],["4,024,000","4,006,000","4,031,000","4,010,000","21000<\/span>","0.52%<\/span>","2019\/10\/21","1398\/07\/29"],["4,040,000","4,029,000","4,042,000","4,031,000","6700<\/span>","0.17%<\/span>","2019\/10\/20","1398\/07\/28"],["4,045,000","3,962,100","4,125,000","4,037,700","11300<\/span>","0.28%<\/span>","2019\/10\/16","1398\/07\/24"],["4,066,000","4,045,000","4,066,000","4,049,000","12000<\/span>","0.3%<\/span>","2019\/10\/15","1398\/07\/23"],["4,049,000","4,049,000","4,066,000","4,061,000","9000<\/span>","0.22%<\/span>","2019\/10\/14","1398\/07\/22"],["4,052,000","4,045,000","4,056,000","4,052,000","3000<\/span>","0.07%<\/span>","2019\/10\/13","1398\/07\/21"],["4,063,000","4,026,000","4,063,000","4,049,000","13900<\/span>","0.34%<\/span>","2019\/10\/12","1398\/07\/20"],["4,081,500","4,001,100","4,130,800","4,062,900","23100<\/span>","0.57%<\/span>","2019\/10\/09","1398\/07\/17"],["4,079,000","4,072,000","4,093,000","4,082,000","2000<\/span>","0.05%<\/span>","2019\/10\/08","1398\/07\/16"],["4,075,000","4,068,000","4,091,000","4,084,000","7000<\/span>","0.17%<\/span>","2019\/10\/07","1398\/07\/15"],["4,079,000","4,068,000","4,084,000","4,077,000","2000<\/span>","0.05%<\/span>","2019\/10\/06","1398\/07\/14"],["4,082,000","4,066,000","4,082,000","4,075,000","17200<\/span>","0.42%<\/span>","2019\/10\/05","1398\/07\/13"],["4,080,800","4,013,000","4,172,800","4,092,200","800<\/span>","0.02%<\/span>","2019\/10\/02","1398\/07\/10"],["4,059,000","4,052,000","4,096,000","4,084,000","28000<\/span>","0.69%<\/span>","2019\/10\/01","1398\/07\/09"],["4,077,000","3,585,000","4,077,000","4,056,000","26000<\/span>","0.64%<\/span>","2019\/09\/30","1398\/07\/08"],["4,096,000","4,072,000","4,114,000","4,082,000","16000<\/span>","0.39%<\/span>","2019\/09\/29","1398\/07\/07"],["4,072,000","4,070,000","4,098,000","4,098,000","18600<\/span>","0.46%<\/span>","2019\/09\/28","1398\/07\/06"],["4,084,900","3,994,500","4,142,900","4,079,400","4600<\/span>","0.11%<\/span>","2019\/09\/25","1398\/07\/03"],["4,091,000","4,084,000","4,121,000","4,089,000","4000<\/span>","0.1%<\/span>","2019\/09\/24","1398\/07\/02"],["4,072,000","4,072,000","4,114,000","4,093,000","16000<\/span>","0.39%<\/span>","2019\/09\/23","1398\/07\/01"],["4,070,000","4,054,000","4,086,000","4,077,000","12000<\/span>","0.29%<\/span>","2019\/09\/22","1398\/06\/31"],["4,112,000","4,079,000","4,112,000","4,089,000","8300<\/span>","0.2%<\/span>","2019\/09\/21","1398\/06\/30"],["4,102,900","4,063,200","4,150,900","4,097,300","1300<\/span>","0.03%<\/span>","2019\/09\/18","1398\/06\/27"],["4,068,000","4,066,000","4,105,000","4,096,000","21000<\/span>","0.52%<\/span>","2019\/09\/17","1398\/06\/26"],["4,070,000","4,045,000","4,075,000","4,075,000","4000<\/span>","0.1%<\/span>","2019\/09\/16","1398\/06\/25"],["4,070,000","4,056,000","4,091,000","4,079,000","39000<\/span>","0.97%<\/span>","2019\/09\/15","1398\/06\/24"],["4,047,000","4,012,000","4,063,000","4,040,000","22700<\/span>","0.56%<\/span>","2019\/09\/14","1398\/06\/23"],["4,108,800","4,018,000","4,194,600","4,062,700","46300<\/span>","1.14%<\/span>","2019\/09\/11","1398\/06\/20"],["4,133,200","4,100,100","4,179,000","4,131,600","14400<\/span>","0.35%<\/span>","2019\/09\/07","1398\/06\/16"],["4,123,700","4,082,000","4,169,100","4,138,100","3900<\/span>","0.09%<\/span>","2019\/09\/04","1398\/06\/13"],["4,126,000","4,116,000","4,139,000","4,128,000","7000<\/span>","0.17%<\/span>","2019\/09\/03","1398\/06\/12"],["4,114,000","4,102,000","4,144,000","4,135,000","16000<\/span>","0.39%<\/span>","2019\/09\/02","1398\/06\/11"],["4,107,000","4,079,000","4,123,000","4,119,000","7000<\/span>","0.17%<\/span>","2019\/09\/01","1398\/06\/10"],["4,128,000","4,086,000","4,139,000","4,112,000","5800<\/span>","0.14%<\/span>","2019\/08\/31","1398\/06\/09"],["4,075,400","4,017,900","4,199,700","4,117,800","26800<\/span>","0.66%<\/span>","2019\/08\/28","1398\/06\/06"],["4,084,000","4,052,000","4,096,000","4,077,000","2000<\/span>","0.05%<\/span>","2019\/08\/27","1398\/06\/05"],["4,040,000","4,008,000","4,241,000","4,079,000","43000<\/span>","1.07%<\/span>","2019\/08\/26","1398\/06\/04"],["4,151,000","4,036,000","4,158,000","4,036,000","83000<\/span>","2.06%<\/span>","2019\/08\/25","1398\/06\/03"],["4,174,000","4,100,000","4,181,000","4,119,000","49600<\/span>","1.2%<\/span>","2019\/08\/24","1398\/06\/02"],["4,139,600","4,070,800","4,214,000","4,168,600","33600<\/span>","0.81%<\/span>","2019\/08\/21","1398\/05\/30"],["4,161,200","4,091,300","4,232,300","4,149,000","5000<\/span>","0.12%<\/span>","2019\/08\/18","1398\/05\/27"],["4,202,000","4,167,000","4,202,000","4,172,000","5000<\/span>","0.12%<\/span>","2019\/08\/17","1398\/05\/26"],["4,155,000","4,133,000","4,248,000","4,167,000","7000<\/span>","0.17%<\/span>","2019\/08\/14","1398\/05\/23"],["4,160,000","4,105,000","4,356,000","4,156,000","4000<\/span>","0.1%<\/span>","2019\/08\/13","1398\/05\/22"],["4,127,600","4,059,900","4,186,600","4,160,000","55000<\/span>","1.34%<\/span>","2019\/08\/10","1398\/05\/19"],["4,192,000","4,069,500","4,239,700","4,146,700","34300<\/span>","0.83%<\/span>","2019\/08\/07","1398\/05\/16"],["4,139,000","4,139,000","4,218,000","4,211,000","67000<\/span>","1.62%<\/span>","2019\/08\/06","1398\/05\/15"],["4,144,000","4,123,000","4,165,000","4,144,000","2000<\/span>","0.05%<\/span>","2019\/08\/05","1398\/05\/14"],["4,079,000","4,079,000","4,169,000","4,142,000","67000<\/span>","1.64%<\/span>","2019\/08\/04","1398\/05\/13"],["4,049,000","4,040,000","4,089,000","4,075,000","16600<\/span>","0.41%<\/span>","2019\/08\/03","1398\/05\/12"],["4,047,400","3,990,300","4,107,500","4,058,400","9400<\/span>","0.23%<\/span>","2019\/07\/31","1398\/05\/09"],["4,089,000","4,015,000","4,089,000","4,031,000","53000<\/span>","1.31%<\/span>","2019\/07\/30","1398\/05\/08"],["4,084,000","4,066,000","4,112,000","4,084,000","2000<\/span>","0.05%<\/span>","2019\/07\/29","1398\/05\/07"],["4,054,000","4,031,000","4,105,000","4,082,000","35000<\/span>","0.86%<\/span>","2019\/07\/28","1398\/05\/06"],["4,139,000","4,022,000","4,186,000","4,047,000","28500<\/span>","0.7%<\/span>","2019\/07\/27","1398\/05\/05"],["4,020,600","3,938,500","4,127,200","4,075,500","106500<\/span>","2.68%<\/span>","2019\/07\/24","1398\/05\/02"],["4,169,000","4,017,000","4,169,000","4,033,000","139000<\/span>","3.45%<\/span>","2019\/07\/23","1398\/05\/01"],["4,075,000","4,075,000","4,220,000","4,172,000","88000<\/span>","2.15%<\/span>","2019\/07\/22","1398\/04\/31"],["4,024,000","4,003,000","4,269,000","4,084,000","58000<\/span>","1.44%<\/span>","2019\/07\/21","1398\/04\/30"],["3,989,000","3,989,000","4,121,000","4,026,000","88600<\/span>","2.25%<\/span>","2019\/07\/20","1398\/04\/29"],["3,942,100","3,916,100","4,000,800","3,937,400","5400<\/span>","0.14%<\/span>","2019\/07\/17","1398\/04\/26"],["3,943,000","3,715,000","4,010,000","3,952,000","4000<\/span>","0.1%<\/span>","2019\/07\/16","1398\/04\/25"],["4,093,000","3,915,000","4,278,000","3,948,000","150000<\/span>","3.8%<\/span>","2019\/07\/15","1398\/04\/24"],["4,183,000","4,084,000","4,331,000","4,098,000","78000<\/span>","1.9%<\/span>","2019\/07\/14","1398\/04\/23"],["4,211,000","4,163,000","4,223,000","4,176,000","116100<\/span>","2.78%<\/span>","2019\/07\/13","1398\/04\/22"],["4,292,200","4,227,700","4,354,800","4,292,100","6900<\/span>","0.16%<\/span>","2019\/07\/10","1398\/04\/19"],["4,287,000","4,287,000","4,313,000","4,301,000","16000<\/span>","0.37%<\/span>","2019\/07\/09","1398\/04\/18"],["4,292,000","4,271,000","4,313,000","4,285,000","14000<\/span>","0.33%<\/span>","2019\/07\/08","1398\/04\/17"],["4,326,000","4,289,000","4,331,000","4,299,000","32000<\/span>","0.74%<\/span>","2019\/07\/07","1398\/04\/16"],["4,375,000","4,303,000","4,380,000","4,331,000","44900<\/span>","1.04%<\/span>","2019\/07\/06","1398\/04\/15"],["4,327,900","4,263,400","4,439,300","4,375,900","900<\/span>","0.02%<\/span>","2019\/07\/03","1398\/04\/12"],["4,264,000","4,264,000","4,347,000","4,329,000","60000<\/span>","1.41%<\/span>","2019\/07\/02","1398\/04\/11"],["4,273,000","4,239,000","4,289,000","4,269,000","14000<\/span>","0.33%<\/span>","2019\/07\/01","1398\/04\/10"],["4,292,000","4,241,000","4,301,000","4,283,000","54900<\/span>","1.28%<\/span>","2019\/06\/30","1398\/04\/09"],["4,359,000","4,300,100","4,397,300","4,337,900","25100<\/span>","0.58%<\/span>","2019\/06\/26","1398\/04\/05"],["4,400,000","4,345,000","4,400,000","4,370,000","28000<\/span>","0.64%<\/span>","2019\/06\/25","1398\/04\/04"],["4,407,000","4,389,000","4,423,000","4,398,000","2000<\/span>","0.05%<\/span>","2019\/06\/24","1398\/04\/03"],["4,412,000","4,380,000","4,423,000","4,396,000","14000<\/span>","0.32%<\/span>","2019\/06\/23","1398\/04\/02"],["4,306,000","4,271,000","4,393,000","4,382,000","33500<\/span>","0.77%<\/span>","2019\/06\/22","1398\/04\/01"],["4,301,500","4,249,800","4,399,800","4,348,500","12500<\/span>","0.29%<\/span>","2019\/06\/19","1398\/03\/29"],["4,257,000","4,229,000","4,299,000","4,285,000","35000<\/span>","0.82%<\/span>","2019\/06\/18","1398\/03\/28"],["4,285,000","4,232,000","4,317,000","4,250,000","39000<\/span>","0.92%<\/span>","2019\/06\/17","1398\/03\/27"],["4,340,000","4,283,000","4,345,000","4,289,000","63000<\/span>","1.47%<\/span>","2019\/06\/16","1398\/03\/26"],["4,320,000","4,320,000","4,389,000","4,352,000","105900<\/span>","2.49%<\/span>","2019\/06\/15","1398\/03\/25"],["4,169,300","4,145,100","4,298,700","4,246,100","70100<\/span>","1.68%<\/span>","2019\/06\/12","1398\/03\/22"],["4,116,000","4,096,000","4,153,000","4,142,000","21000<\/span>","0.51%<\/span>","2019\/06\/11","1398\/03\/21"],["4,139,000","4,086,000","4,146,000","4,121,000","30000<\/span>","0.73%<\/span>","2019\/06\/10","1398\/03\/20"],["4,084,000","4,066,000","4,158,000","4,151,000","58000<\/span>","1.42%<\/span>","2019\/06\/09","1398\/03\/19"],["4,126,000","4,054,000","4,126,000","4,093,000","23900<\/span>","0.58%<\/span>","2019\/06\/08","1398\/03\/18"],["4,117,300","4,058,400","4,141,100","4,116,900","900<\/span>","0.02%<\/span>","2019\/06\/02","1398\/03\/12"],["4,176,000","4,082,000","4,384,000","4,119,000","79200<\/span>","1.92%<\/span>","2019\/06\/01","1398\/03\/11"],["4,205,700","4,147,400","4,231,700","4,198,200","5200<\/span>","0.12%<\/span>","2019\/05\/29","1398\/03\/08"],["4,199,000","4,056,000","4,202,000","4,190,000","100800<\/span>","2.41%<\/span>","2019\/05\/28","1398\/03\/07"],["4,293,300","4,228,500","4,368,800","4,290,800","40200<\/span>","0.94%<\/span>","2019\/05\/25","1398\/03\/04"],["4,307,500","4,195,200","4,343,600","4,280,900","2900<\/span>","0.07%<\/span>","2019\/05\/22","1398\/03\/01"],["4,241,000","4,241,000","4,403,000","4,403,000","157000<\/span>","3.7%<\/span>","2019\/05\/21","1398\/02\/31"],["4,144,000","4,105,000","4,294,000","4,246,000","65000<\/span>","1.55%<\/span>","2019\/05\/20","1398\/02\/30"],["4,345,000","4,091,000","4,356,000","4,181,000","157000<\/span>","3.76%<\/span>","2019\/05\/19","1398\/02\/29"],["4,444,000","4,310,000","4,470,000","4,338,000","157700<\/span>","3.64%<\/span>","2019\/05\/18","1398\/02\/28"],["4,513,600","4,463,700","4,536,600","4,495,700","22300<\/span>","0.5%<\/span>","2019\/05\/15","1398\/02\/25"],["4,643,000","4,543,000","4,643,000","4,578,000","69000<\/span>","1.51%<\/span>","2019\/05\/14","1398\/02\/24"],["4,599,000","4,594,000","4,647,000","4,647,000","62000<\/span>","1.35%<\/span>","2019\/05\/13","1398\/02\/23"],["4,527,000","4,527,000","4,613,000","4,585,000","62000<\/span>","1.37%<\/span>","2019\/05\/12","1398\/02\/22"],["4,592,000","4,493,000","4,597,000","4,523,000","185500<\/span>","4.1%<\/span>","2019\/05\/11","1398\/02\/21"],["4,732,000","4,677,400","4,815,700","4,708,500","12500<\/span>","0.27%<\/span>","2019\/05\/08","1398\/02\/18"],["4,659,000","4,647,000","4,742,000","4,703,000","53000<\/span>","1.14%<\/span>","2019\/05\/07","1398\/02\/17"],["4,682,000","4,633,000","4,710,000","4,650,000","11000<\/span>","0.24%<\/span>","2019\/05\/06","1398\/02\/16"],["4,562,000","4,560,000","4,661,000","4,661,000","94000<\/span>","2.06%<\/span>","2019\/05\/05","1398\/02\/15"],["4,576,000","4,541,000","4,694,000","4,567,000","16800<\/span>","0.37%<\/span>","2019\/05\/04","1398\/02\/14"],["4,509,800","4,482,200","4,581,100","4,550,200","7200<\/span>","0.16%<\/span>","2019\/05\/01","1398\/02\/11"],["4,490,000","4,426,000","4,527,000","4,509,000","74000<\/span>","1.67%<\/span>","2019\/04\/30","1398\/02\/10"],["4,440,000","4,426,000","4,470,000","4,435,000","11000<\/span>","0.25%<\/span>","2019\/04\/29","1398\/02\/09"],["4,456,000","4,444,000","4,481,000","4,446,000","14000<\/span>","0.31%<\/span>","2019\/04\/28","1398\/02\/08"],["4,456,000","4,440,000","4,490,000","4,460,000","63800<\/span>","1.45%<\/span>","2019\/04\/27","1398\/02\/07"],["4,404,800","4,319,200","4,473,900","4,396,200","5200<\/span>","0.12%<\/span>","2019\/04\/24","1398\/02\/04"],["4,343,000","4,324,000","4,405,000","4,393,000","11000<\/span>","0.25%<\/span>","2019\/04\/23","1398\/02\/03"],["4,373,000","4,320,000","4,391,000","4,382,000","5900<\/span>","0.13%<\/span>","2019\/04\/22","1398\/02\/02"],["4,299,000","4,261,500","4,421,600","4,376,100","89300<\/span>","2.08%<\/span>","2019\/04\/19","1398\/01\/30"],["4,293,700","4,222,400","4,383,000","4,286,800","200<\/span>","-","2019\/04\/17","1398\/01\/28"],["4,241,000","4,241,000","4,340,000","4,301,000","58000<\/span>","1.37%<\/span>","2019\/04\/16","1398\/01\/27"],["4,412,000","4,213,000","4,412,000","4,243,000","160000<\/span>","3.77%<\/span>","2019\/04\/15","1398\/01\/26"],["4,361,000","4,359,000","4,453,000","4,403,000","47000<\/span>","1.08%<\/span>","2019\/04\/14","1398\/01\/25"],["4,356,000","4,280,000","4,382,000","4,356,000","15600<\/span>","0.36%<\/span>","2019\/04\/13","1398\/01\/24"],["4,423,300","4,340,500","4,506,400","4,371,600","51400<\/span>","1.18%<\/span>","2019\/04\/10","1398\/01\/21"],["4,569,000","4,317,000","4,573,000","4,419,000","148000<\/span>","3.35%<\/span>","2019\/04\/09","1398\/01\/20"],["4,523,000","4,446,000","4,839,000","4,567,000","49000<\/span>","1.08%<\/span>","2019\/04\/08","1398\/01\/19"],["4,389,000","4,253,000","4,569,000","4,518,000","138000<\/span>","3.15%<\/span>","2019\/04\/07","1398\/01\/18"],["4,340,000","4,308,000","4,389,000","4,380,000","64700<\/span>","1.5%<\/span>","2019\/04\/06","1398\/01\/17"],["4,283,200","4,250,200","4,383,000","4,315,300","32100<\/span>","0.75%<\/span>","2019\/04\/03","1398\/01\/14"],["4,279,400","4,216,900","4,336,700","4,283,200","1800<\/span>","0.04%<\/span>","2019\/03\/30","1398\/01\/10"],["4,315,900","4,283,500","4,381,900","4,328,300","700<\/span>","0.02%<\/span>","2019\/03\/27","1398\/01\/07"],["4,289,000","4,276,000","4,336,000","4,331,000","51000<\/span>","1.19%<\/span>","2019\/03\/26","1398\/01\/06"],["4,283,000","4,276,000","4,289,000","4,280,000","8300<\/span>","0.19%<\/span>","2019\/03\/25","1398\/01\/05"],["4,182,570","4,145,340","4,326,890","4,288,300","10400<\/span>","0.24%<\/span>","2019\/03\/18","1397\/12\/27"],["4,140,000","4,135,400","4,181,000","4,160,200","8600<\/span>","0.21%<\/span>","2019\/03\/17","1397\/12\/26"],["4,163,100","4,137,700","4,167,700","4,151,600","22340<\/span>","0.54%<\/span>","2019\/03\/16","1397\/12\/25"],["4,206,700","4,126,350","4,231,940","4,173,940","27860<\/span>","0.67%<\/span>","2019\/03\/13","1397\/12\/22"],["4,081,700","4,081,700","4,220,200","4,213,300","127000<\/span>","3.11%<\/span>","2019\/03\/12","1397\/12\/21"],["4,093,300","4,065,500","4,111,700","4,086,300","20800<\/span>","0.51%<\/span>","2019\/03\/11","1397\/12\/20"],["4,171,700","4,088,600","4,171,700","4,107,100","70900<\/span>","1.73%<\/span>","2019\/03\/10","1397\/12\/19"],["4,199,500","4,155,600","4,201,800","4,178,000","18870<\/span>","0.45%<\/span>","2019\/03\/09","1397\/12\/18"],["4,130,780","4,062,620","4,199,050","4,159,130","42830<\/span>","1.04%<\/span>","2019\/03\/06","1397\/12\/15"],["4,222,500","4,104,800","4,287,200","4,130,200","46200<\/span>","1.12%<\/span>","2019\/03\/05","1397\/12\/14"],["4,012,400","4,012,400","4,197,100","4,176,400","159300<\/span>","3.97%<\/span>","2019\/03\/04","1397\/12\/13"],["4,084,000","3,970,900","4,084,000","4,017,100","80800<\/span>","2.01%<\/span>","2019\/03\/03","1397\/12\/12"],["4,243,300","4,065,500","4,243,300","4,097,900","167100<\/span>","4.08%<\/span>","2019\/03\/02","1397\/12\/11"],["4,279,240","4,213,390","4,365,250","4,265,000","3700<\/span>","0.09%<\/span>","2019\/02\/27","1397\/12\/08"],["4,310,300","4,271,000","4,312,600","4,284,900","41500<\/span>","0.97%<\/span>","2019\/02\/26","1397\/12\/07"],["4,321,800","4,236,400","4,358,700","4,326,400","99200<\/span>","2.35%<\/span>","2019\/02\/25","1397\/12\/06"],["4,328,700","4,217,900","4,418,800","4,227,200","140800<\/span>","3.33%<\/span>","2019\/02\/24","1397\/12\/05"],["4,448,800","4,231,800","4,485,700","4,368,000","82240<\/span>","1.92%<\/span>","2019\/02\/23","1397\/12\/04"],["4,319,460","4,211,180","4,345,800","4,285,760","47060<\/span>","1.11%<\/span>","2019\/02\/20","1397\/12\/01"],["4,232,900","4,232,900","4,401,500","4,389,900","168500<\/span>","3.99%<\/span>","2019\/02\/19","1397\/11\/30"],["4,146,400","4,089,800","4,266,400","4,221,400","70400<\/span>","1.7%<\/span>","2019\/02\/18","1397\/11\/29"],["3,994,000","3,994,000","4,183,300","4,151,000","210100<\/span>","5.33%<\/span>","2019\/02\/17","1397\/11\/28"],["3,917,800","3,917,800","3,961,700","3,940,900","91200<\/span>","2.37%<\/span>","2019\/02\/16","1397\/11\/27"],["3,808,640","3,757,980","3,925,150","3,849,700","63500<\/span>","1.68%<\/span>","2019\/02\/13","1397\/11\/24"],["3,830,100","3,802,400","3,832,400","3,818,500","41590<\/span>","1.1%<\/span>","2019\/02\/12","1397\/11\/23"],["3,725,420","3,705,300","3,836,200","3,776,910","70260<\/span>","1.9%<\/span>","2019\/02\/09","1397\/11\/20"],["3,716,900","3,659,940","3,786,030","3,706,650","31250<\/span>","0.85%<\/span>","2019\/02\/06","1397\/11\/17"],["3,715,000","3,705,400","3,730,000","3,705,400","11500<\/span>","0.31%<\/span>","2019\/02\/05","1397\/11\/16"],["3,640,800","3,640,800","3,721,600","3,716,900","69200<\/span>","1.9%<\/span>","2019\/02\/04","1397\/11\/15"],["3,647,700","3,636,100","3,659,200","3,647,700","11600<\/span>","0.32%<\/span>","2019\/02\/03","1397\/11\/14"],["3,539,200","3,539,200","3,636,100","3,636,100","61780<\/span>","1.7%<\/span>","2019\/02\/02","1397\/11\/13"],["3,706,890","3,632,790","3,783,250","3,697,880","32920<\/span>","0.89%<\/span>","2019\/01\/30","1397\/11\/10"],["3,790,800","3,756,200","3,795,400","3,758,500","13800<\/span>","0.37%<\/span>","2019\/01\/29","1397\/11\/09"],["3,758,500","3,758,500","3,790,800","3,772,300","43800<\/span>","1.17%<\/span>","2019\/01\/28","1397\/11\/08"],["3,700,800","3,700,800","3,733,100","3,728,500","4600<\/span>","0.12%<\/span>","2019\/01\/27","1397\/11\/07"],["3,735,400","3,721,600","3,735,400","3,733,100","33950<\/span>","0.92%<\/span>","2019\/01\/26","1397\/11\/06"],["3,703,360","3,655,860","3,772,240","3,699,150","42250<\/span>","1.16%<\/span>","2019\/01\/23","1397\/11\/03"],["3,682,300","3,638,400","3,696,200","3,638,400","20800<\/span>","0.57%<\/span>","2019\/01\/22","1397\/11\/02"],["3,684,600","3,560,000","3,733,100","3,659,200","37000<\/span>","1.01%<\/span>","2019\/01\/21","1397\/11\/01"],["3,682,300","3,670,800","3,723,900","3,696,200","78500<\/span>","2.17%<\/span>","2019\/01\/20","1397\/10\/30"],["3,610,000","3,610,000","3,617,700","3,617,700","49<\/span>","-","2019\/01\/19","1397\/10\/29"],["3,615,374","3,595,489","3,673,001","3,617,651","2291<\/span>","0.06%<\/span>","2019\/01\/16","1397\/10\/26"],["3,568,000","3,555,300","3,613,100","3,610,700","37700<\/span>","1.06%<\/span>","2019\/01\/15","1397\/10\/25"],["3,566,900","3,472,700","3,580,000","3,573,000","40700<\/span>","1.15%<\/span>","2019\/01\/14","1397\/10\/24"],["3,456,100","3,456,100","3,555,300","3,532,300","34700<\/span>","0.99%<\/span>","2019\/01\/13","1397\/10\/23"],["3,608,400","3,476,800","3,647,700","3,497,600","40910<\/span>","1.17%<\/span>","2019\/01\/12","1397\/10\/22"],["3,505,710","3,475,910","3,563,630","3,538,510","40910<\/span>","1.17%<\/span>","2019\/01\/09","1397\/10\/19"],["3,420,000","3,400,700","3,444,500","3,444,500","20800<\/span>","0.61%<\/span>","2019\/01\/08","1397\/10\/18"],["3,412,200","3,398,400","3,446,800","3,423,700","23100<\/span>","0.67%<\/span>","2019\/01\/07","1397\/10\/17"],["3,377,600","3,377,600","3,449,100","3,446,800","76200<\/span>","2.26%<\/span>","2019\/01\/06","1397\/10\/16"],["3,310,000","3,310,000","3,370,600","3,370,600","40290<\/span>","1.21%<\/span>","2019\/01\/05","1397\/10\/15"],["3,361,310","3,293,670","3,407,690","3,330,310","19290<\/span>","0.58%<\/span>","2019\/01\/02","1397\/10\/12"],["3,301,400","3,280,600","3,328,400","3,312,900","4600<\/span>","0.14%<\/span>","2019\/01\/01","1397\/10\/11"],["3,393,700","3,296,800","3,396,000","3,317,500","73900<\/span>","2.23%<\/span>","2018\/12\/31","1397\/10\/10"],["3,396,000","3,356,800","3,416,800","3,391,400","36900<\/span>","1.1%<\/span>","2018\/12\/30","1397\/10\/09"],["3,222,900","3,222,900","3,382,200","3,354,500","135030<\/span>","4.19%<\/span>","2018\/12\/29","1397\/10\/08"],["3,293,000","3,167,310","3,347,000","3,219,470","70330<\/span>","2.18%<\/span>","2018\/12\/26","1397\/10\/05"],["3,617,700","3,289,800","3,640,800","3,398,400","11600<\/span>","0.34%<\/span>","2018\/12\/25","1397\/10\/04"],["3,213,700","3,213,700","3,386,800","3,386,800","247000<\/span>","7.87%<\/span>","2018\/12\/24","1397\/10\/03"],["3,086,700","3,086,700","3,139,800","3,139,800","76200<\/span>","2.49%<\/span>","2018\/12\/23","1397\/10\/02"],["3,052,100","3,049,700","3,086,700","3,063,600","32780<\/span>","1.08%<\/span>","2018\/12\/22","1397\/10\/01"],["3,022,780","2,975,320","3,055,970","3,030,820","4120<\/span>","0.14%<\/span>","2018\/12\/19","1397\/09\/28"],["3,079,800","3,019,700","3,079,800","3,047,400","11600<\/span>","0.38%<\/span>","2018\/12\/18","1397\/09\/27"],["3,008,200","2,992,000","3,059,000","3,059,000","48500<\/span>","1.61%<\/span>","2018\/12\/17","1397\/09\/26"],["3,089,000","3,008,200","3,095,900","3,010,500","25400<\/span>","0.84%<\/span>","2018\/12\/16","1397\/09\/25"],["3,024,300","2,987,400","3,056,700","3,035,900","61330<\/span>","2.02%<\/span>","2018\/12\/15","1397\/09\/24"],["3,218,580","3,078,950","3,237,890","3,097,230","54070<\/span>","1.75%<\/span>","2018\/12\/12","1397\/09\/21"],["3,169,800","3,169,800","3,169,800","3,169,800","3420<\/span>","0.11%<\/span>","2018\/12\/11","1397\/09\/20"],["3,301,170","3,117,050","3,357,280","3,173,220","70480<\/span>","2.22%<\/span>","2018\/12\/09","1397\/09\/18"],["3,458,400","3,375,300","3,458,400","3,384,500","2640<\/span>","0.08%<\/span>","2018\/12\/08","1397\/09\/17"],["3,385,690","3,316,960","3,452,850","3,387,140","2640<\/span>","0.08%<\/span>","2018\/12\/05","1397\/09\/14"],["3,391,400","3,363,700","3,391,400","3,386,800","9200<\/span>","0.27%<\/span>","2018\/12\/04","1397\/09\/13"],["3,405,300","3,336,000","3,423,700","3,396,000","7000<\/span>","0.21%<\/span>","2018\/12\/03","1397\/09\/12"],["3,555,300","3,373,000","3,555,300","3,403,000","166200<\/span>","4.88%<\/span>","2018\/12\/02","1397\/09\/11"],["3,490,500","3,421,200","3,569,200","3,569,200","232550<\/span>","6.97%<\/span>","2018\/12\/01","1397\/09\/10"],["3,241,670","3,197,900","3,400,380","3,336,650","13550<\/span>","0.41%<\/span>","2018\/11\/28","1397\/09\/07"],["3,453,800","3,312,900","3,453,800","3,324,500","193900<\/span>","5.83%<\/span>","2018\/11\/27","1397\/09\/06"],["3,548,400","3,513,200","3,569,200","3,518,400","129400<\/span>","3.68%<\/span>","2018\/11\/26","1397\/09\/05"],["3,578,150","3,551,670","3,680,260","3,647,800","36890<\/span>","1.01%<\/span>","2018\/11\/23","1397\/09\/02"],["3,544,860","3,499,130","3,707,160","3,684,690","31850<\/span>","0.86%<\/span>","2018\/11\/21","1397\/08\/30"],["3,585,780","3,563,180","3,786,780","3,716,540","11750<\/span>","0.32%<\/span>","2018\/11\/20","1397\/08\/29"],["3,601,470","3,568,690","3,802,850","3,728,290","47500<\/span>","1.29%<\/span>","2018\/11\/19","1397\/08\/28"],["3,583,510","3,515,420","3,756,980","3,680,790","58360<\/span>","1.59%<\/span>","2018\/11\/18","1397\/08\/27"],["3,581,790","3,552,410","3,762,700","3,739,150","43920<\/span>","1.19%<\/span>","2018\/11\/17","1397\/08\/26"],["3,548,360","3,482,710","3,722,940","3,695,230","34880<\/span>","0.94%<\/span>","2018\/11\/16","1397\/08\/25"],["3,525,090","3,467,270","3,754,720","3,730,110","290210<\/span>","8.44%<\/span>","2018\/11\/14","1397\/08\/23"],["3,855,500","3,636,100","3,855,500","3,638,500","221600<\/span>","6.09%<\/span>","2018\/11\/13","1397\/08\/22"],["3,994,000","3,848,500","3,994,000","3,860,100","124600<\/span>","3.23%<\/span>","2018\/11\/12","1397\/08\/21"],["4,040,200","3,984,700","4,079,400","3,984,700","97000<\/span>","2.43%<\/span>","2018\/11\/11","1397\/08\/20"],["4,104,800","4,081,700","4,118,700","4,081,700","31352<\/span>","0.77%<\/span>","2018\/11\/10","1397\/08\/19"],["4,085,270","4,026,033","4,198,192","4,113,052","2793<\/span>","0.07%<\/span>","2018\/11\/05","1397\/08\/14"],["4,044,109","3,989,917","4,144,244","4,115,845","94753<\/span>","2.3%<\/span>","2018\/11\/04","1397\/08\/13"],["4,070,494","4,049,327","4,260,704","4,210,598","134054<\/span>","3.29%<\/span>","2018\/11\/03","1397\/08\/12"],["4,140,676","4,047,600","4,208,583","4,076,544","8112<\/span>","0.2%<\/span>","2018\/11\/02","1397\/08\/11"],["4,187,711","4,037,918","4,240,894","4,068,432","91168<\/span>","2.24%<\/span>","2018\/10\/31","1397\/08\/09"],["4,183,786","4,115,508","4,270,390","4,159,600","77862<\/span>","1.91%<\/span>","2018\/10\/30","1397\/08\/08"],["4,138,750","4,054,798","4,166,893","4,081,738","97778<\/span>","2.4%<\/span>","2018\/10\/28","1397\/08\/06"],["4,113,343","4,045,472","4,225,072","4,179,516","98036<\/span>","2.4%<\/span>","2018\/10\/27","1397\/08\/05"],["4,081,419","4,007,953","4,152,905","4,081,480","123977<\/span>","3.04%<\/span>","2018\/10\/26","1397\/08\/04"],["4,147,033","4,082,339","4,229,848","4,205,457","170517<\/span>","4.23%<\/span>","2018\/10\/24","1397\/08\/02"],["4,031,480","4,002,650","4,053,390","4,009,570","41510<\/span>","1.04%<\/span>","2018\/10\/23","1397\/08\/01"],["4,064,920","4,021,100","4,078,760","4,051,080","23060<\/span>","0.57%<\/span>","2018\/10\/22","1397\/07\/30"],["4,096,050","4,058,000","4,117,960","4,074,140","140680<\/span>","3.58%<\/span>","2018\/10\/21","1397\/07\/29"],["3,933,460","3,933,460","3,933,460","3,933,460","154520<\/span>","3.93%<\/span>","2018\/10\/20","1397\/07\/28"],["4,087,980","4,087,980","4,087,980","4,087,980","-<\/span>","-","2018\/10\/18","1397\/07\/26"],["4,105,280","4,053,390","4,122,580","4,087,980","10041<\/span>","0.25%<\/span>","2018\/10\/17","1397\/07\/25"],["4,106,093","4,057,040","4,145,100","4,098,021","229<\/span>","0.01%<\/span>","2018\/10\/15","1397\/07\/23"],["4,105,928","4,024,441","4,166,695","4,097,792","1573<\/span>","0.04%<\/span>","2018\/10\/14","1397\/07\/22"],["4,106,241","4,023,306","4,179,332","4,096,219","14831<\/span>","0.36%<\/span>","2018\/10\/13","1397\/07\/21"],["4,226,360","4,226,360","4,226,360","4,226,360","-<\/span>","-","2018\/10\/11","1397\/07\/19"],["4,237,895","4,164,090","4,249,430","4,226,360","14640<\/span>","0.35%<\/span>","2018\/10\/10","1397\/07\/18"],["4,305,700","4,167,100","4,414,200","4,241,000","4600<\/span>","0.11%<\/span>","2018\/10\/09","1397\/07\/17"],["4,109,400","4,109,400","4,363,400","4,236,400","173200<\/span>","4.26%<\/span>","2018\/10\/08","1397\/07\/16"],["4,086,300","3,901,600","4,097,900","4,063,200","283900<\/span>","7.51%<\/span>","2018\/10\/07","1397\/07\/15"],["3,534,600","3,509,200","3,779,300","3,779,300","10922<\/span>","0.29%<\/span>","2018\/10\/06","1397\/07\/14"],["3,783,167","3,735,593","3,820,242","3,768,378","3632<\/span>","0.1%<\/span>","2018\/10\/03","1397\/07\/11"],["4,074,800","4,030,900","4,088,600","4,030,900","406300<\/span>","11.21%<\/span>","2018\/10\/02","1397\/07\/10"],["3,624,600","3,624,600","3,624,600","3,624,600","634900<\/span>","17.52%<\/span>","2018\/10\/01","1397\/07\/09"],["4,778,900","4,259,500","4,848,200","4,259,500","556400<\/span>","13.06%<\/span>","2018\/09\/30","1397\/07\/08"],["4,882,810","4,755,800","4,990,200","4,815,900","70070<\/span>","1.45%<\/span>","2018\/09\/29","1397\/07\/07"],["4,885,970","4,885,970","4,885,970","4,885,970","3730<\/span>","0.08%<\/span>","2018\/09\/27","1397\/07\/05"],["5,217,600","4,656,600","5,309,900","4,889,700","600300<\/span>","12.28%<\/span>","2018\/09\/26","1397\/07\/04"],["4,795,100","4,795,100","5,577,700","5,490,000","591000<\/span>","12.06%<\/span>","2018\/09\/25","1397\/07\/03"],["4,485,700","4,363,400","4,903,600","4,899,000","376300<\/span>","8.32%<\/span>","2018\/09\/24","1397\/07\/02"],["4,273,300","4,254,900","4,591,900","4,522,700","326700<\/span>","7.79%<\/span>","2018\/09\/23","1397\/07\/01"],["4,007,800","3,991,700","4,231,800","4,196,000","177210<\/span>","4.41%<\/span>","2018\/09\/22","1397\/06\/31"],["4,018,790","4,018,790","4,018,790","4,018,790","2910<\/span>","0.07%<\/span>","2018\/09\/18","1397\/06\/27"],["4,007,800","4,003,200","4,024,000","4,021,700","78500<\/span>","1.99%<\/span>","2018\/09\/17","1397\/06\/26"],["3,924,700","3,894,700","3,947,800","3,943,200","25400<\/span>","0.65%<\/span>","2018\/09\/16","1397\/06\/25"],["3,924,700","3,837,000","3,977,800","3,917,800","165100<\/span>","4.4%<\/span>","2018\/09\/15","1397\/06\/24"],["3,751,600","3,747,000","3,765,400","3,752,700","5700<\/span>","0.15%<\/span>","2018\/09\/13","1397\/06\/22"],["3,777,000","3,730,800","3,802,400","3,747,000","30100<\/span>","0.81%<\/span>","2018\/09\/12","1397\/06\/21"],["3,670,800","3,599,200","3,748,100","3,716,900","11600<\/span>","0.31%<\/span>","2018\/09\/11","1397\/06\/20"],["3,765,400","3,590,000","3,906,300","3,728,500","55400<\/span>","1.51%<\/span>","2018\/09\/10","1397\/06\/19"],["3,497,600","3,497,600","3,705,400","3,673,100","230900<\/span>","6.71%<\/span>","2018\/09\/09","1397\/06\/18"],["3,428,400","3,342,900","3,474,500","3,442,200","101600<\/span>","2.95%<\/span>","2018\/09\/08","1397\/06\/17"],["3,550,700","3,476,800","3,560,000","3,543,800","39200<\/span>","1.11%<\/span>","2018\/09\/06","1397\/06\/15"],["3,647,700","3,566,900","3,693,900","3,583,000","131600<\/span>","3.67%<\/span>","2018\/09\/05","1397\/06\/14"],["3,735,400","3,571,500","3,809,300","3,714,600","113100<\/span>","3.14%<\/span>","2018\/09\/04","1397\/06\/13"],["3,511,500","3,354,500","3,654,600","3,601,500","147700<\/span>","4.28%<\/span>","2018\/09\/03","1397\/06\/12"],["3,344,100","3,324,500","3,557,600","3,453,800","143200<\/span>","4.33%<\/span>","2018\/09\/02","1397\/06\/11"],["3,128,200","3,128,200","3,331,400","3,310,600","197400<\/span>","6.34%<\/span>","2018\/09\/01","1397\/06\/10"],["3,116,700","3,100,500","3,128,200","3,113,200","6900<\/span>","0.22%<\/span>","2018\/08\/29","1397\/06\/07"],["3,047,400","3,047,400","3,107,500","3,106,300","28900<\/span>","0.94%<\/span>","2018\/08\/28","1397\/06\/06"],["3,041,700","3,041,700","3,105,700","3,077,400","40900<\/span>","1.35%<\/span>","2018\/08\/27","1397\/06\/05"],["2,955,100","2,955,100","3,054,900","3,036,500","77900<\/span>","2.63%<\/span>","2018\/08\/26","1397\/06\/04"],["2,934,900","2,934,300","2,962,000","2,958,600","19700<\/span>","0.67%<\/span>","2018\/08\/25","1397\/06\/03"],["2,940,100","2,935,500","2,944,700","2,938,900","17300<\/span>","0.59%<\/span>","2018\/08\/23","1397\/06\/01"],["2,958,600","2,956,200","2,962,000","2,956,200","3400<\/span>","0.12%<\/span>","2018\/08\/21","1397\/05\/30"],["2,923,900","2,919,300","2,966,600","2,952,800","39300<\/span>","1.35%<\/span>","2018\/08\/20","1397\/05\/29"],["2,914,700","2,898,500","2,934,300","2,913,500","2900<\/span>","0.1%<\/span>","2018\/08\/19","1397\/05\/28"],["2,900,830","2,881,200","2,947,000","2,910,600","20200<\/span>","0.69%<\/span>","2018\/08\/18","1397\/05\/27"],["2,955,100","2,927,400","2,980,500","2,930,800","26600<\/span>","0.91%<\/span>","2018\/08\/16","1397\/05\/25"],["2,913,500","2,885,800","2,968,900","2,957,400","56600<\/span>","1.95%<\/span>","2018\/08\/15","1397\/05\/24"],["2,936,600","2,884,700","2,966,600","2,900,800","58900<\/span>","2.03%<\/span>","2018\/08\/14","1397\/05\/23"],["3,024,300","2,952,800","3,031,300","2,959,700","11500<\/span>","0.39%<\/span>","2018\/08\/13","1397\/05\/22"],["2,938,900","2,928,500","2,975,900","2,971,200","13950<\/span>","0.47%<\/span>","2018\/08\/12","1397\/05\/21"],["3,033,420","2,902,830","3,074,670","2,957,250","97150<\/span>","3.29%<\/span>","2018\/08\/11","1397\/05\/20"],["2,957,400","2,943,500","3,070,500","3,054,400","108500<\/span>","3.68%<\/span>","2018\/08\/09","1397\/05\/18"],["2,920,500","2,881,200","3,045,100","2,945,900","62400<\/span>","2.16%<\/span>","2018\/08\/08","1397\/05\/17"],["2,583,400","2,581,100","2,885,800","2,883,500","288600<\/span>","11.12%<\/span>","2018\/08\/07","1397\/05\/16"],["2,631,900","2,581,100","2,731,100","2,594,900","164000<\/span>","6.32%<\/span>","2018\/08\/06","1397\/05\/15"],["2,862,700","2,698,800","2,862,700","2,758,900","41500<\/span>","1.5%<\/span>","2018\/08\/05","1397\/05\/14"],["2,885,800","2,719,600","2,885,800","2,800,400","197800<\/span>","7.06%<\/span>","2018\/08\/04","1397\/05\/13"],["3,049,700","2,979,700","3,061,300","2,998,200","26100<\/span>","0.87%<\/span>","2018\/08\/02","1397\/05\/11"],["3,001,300","2,980,500","3,049,700","3,024,300","69200<\/span>","2.34%<\/span>","2018\/08\/01","1397\/05\/10"],["2,982,800","2,934,300","3,084,400","2,955,100","30000<\/span>","1.02%<\/span>","2018\/07\/31","1397\/05\/09"],["3,117,800","2,892,800","3,266,800","2,985,100","302400<\/span>","10.13%<\/span>","2018\/07\/30","1397\/05\/08"],["3,129,400","3,070,500","3,329,100","3,287,500","90000<\/span>","2.81%<\/span>","2018\/07\/29","1397\/05\/07"],["2,919,300","2,919,300","3,232,100","3,197,500","424800<\/span>","15.32%<\/span>","2018\/07\/28","1397\/05\/06"],["2,775,000","2,750,800","2,800,400","2,772,700","1200<\/span>","0.04%<\/span>","2018\/07\/26","1397\/05\/04"],["2,698,800","2,681,500","2,775,000","2,771,500","84200<\/span>","3.13%<\/span>","2018\/07\/25","1397\/05\/03"],["2,668,800","2,635,300","2,742,700","2,687,300","5800<\/span>","0.22%<\/span>","2018\/07\/24","1397\/05\/02"],["2,693,100","2,674,600","2,795,800","2,693,100","61400<\/span>","2.28%<\/span>","2018\/07\/23","1397\/05\/01"],["2,679,000","2,679,000","2,791,400","2,754,500","75300<\/span>","2.81%<\/span>","2018\/07\/22","1397\/04\/31"],["2,613,400","2,609,900","2,689,600","2,679,200","273600<\/span>","11.37%<\/span>","2018\/07\/21","1397\/04\/30"],["2,425,900","2,405,400","2,435,400","2,405,600","23100<\/span>","0.96%<\/span>","2018\/07\/19","1397\/04\/28"],["2,374,900","2,370,300","2,435,600","2,428,700","51700<\/span>","2.18%<\/span>","2018\/07\/18","1397\/04\/27"],["2,364,100","2,359,500","2,400,800","2,377,000","11500<\/span>","0.49%<\/span>","2018\/07\/17","1397\/04\/26"],["2,307,300","2,287,900","2,368,700","2,365,500","58700<\/span>","2.54%<\/span>","2018\/07\/16","1397\/04\/25"],["2,352,800","2,292,500","2,368,700","2,306,800","44600<\/span>","1.93%<\/span>","2018\/07\/15","1397\/04\/24"],["2,384,800","2,350,200","2,414,900","2,351,400","69100<\/span>","3.03%<\/span>","2018\/07\/14","1397\/04\/23"],["2,291,300","2,276,300","2,292,000","2,282,300","10200<\/span>","0.45%<\/span>","2018\/07\/12","1397\/04\/21"],["2,260,200","2,259,300","2,300,600","2,292,500","32800<\/span>","1.45%<\/span>","2018\/07\/11","1397\/04\/20"],["2,287,000","2,250,900","2,298,300","2,259,700","81300<\/span>","3.6%<\/span>","2018\/07\/10","1397\/04\/19"],["2,353,700","2,336,400","2,354,800","2,341,000","10400<\/span>","0.44%<\/span>","2018\/07\/08","1397\/04\/17"],["2,336,400","2,331,700","2,375,600","2,351,400","22800<\/span>","0.97%<\/span>","2018\/07\/07","1397\/04\/16"],["2,278,000","2,277,000","2,395,200","2,374,200","95500<\/span>","4.19%<\/span>","2018\/07\/05","1397\/04\/14"],["2,335,400","2,271,700","2,336,800","2,278,700","57700<\/span>","2.53%<\/span>","2018\/07\/04","1397\/04\/13"],["2,408,200","2,322,500","2,409,300","2,336,400","65800<\/span>","2.82%<\/span>","2018\/07\/03","1397\/04\/12"],["2,437,900","2,386,900","2,440,500","2,402,200","37600<\/span>","1.57%<\/span>","2018\/07\/02","1397\/04\/11"],["2,447,400","2,425,300","2,495,700","2,439,800","8500<\/span>","0.35%<\/span>","2018\/07\/01","1397\/04\/10"],["2,359,500","2,359,500","2,457,600","2,448,300","900<\/span>","0.04%<\/span>","2018\/06\/30","1397\/04\/09"],["2,434,000","2,412,600","2,451,100","2,447,400","15200<\/span>","0.62%<\/span>","2018\/06\/28","1397\/04\/07"],["2,398,900","2,398,000","2,537,200","2,432,200","39300<\/span>","1.64%<\/span>","2018\/06\/27","1397\/04\/06"],["2,390,200","2,302,900","2,394,100","2,392,900","1100<\/span>","0.05%<\/span>","2018\/06\/26","1397\/04\/05"],["2,359,000","2,308,400","2,432,200","2,391,800","31400<\/span>","1.33%<\/span>","2018\/06\/25","1397\/04\/04"],["2,576,700","2,331,700","2,592,600","2,360,400","218400<\/span>","9.25%<\/span>","2018\/06\/24","1397\/04\/03"],["2,428,700","2,413,700","2,740,400","2,578,800","338500<\/span>","15.11%<\/span>","2018\/06\/23","1397\/04\/02"],["2,197,800","2,197,800","2,241,300","2,240,300","30900<\/span>","1.4%<\/span>","2018\/06\/21","1397\/03\/31"],["2,199,000","2,197,600","2,228,100","2,209,400","12700<\/span>","0.58%<\/span>","2018\/06\/20","1397\/03\/30"],["2,179,100","2,166,700","2,209,400","2,196,700","23300<\/span>","1.07%<\/span>","2018\/06\/19","1397\/03\/29"],["2,120,000","2,118,200","2,173,600","2,173,400","53600<\/span>","2.53%<\/span>","2018\/06\/18","1397\/03\/28"],["2,114,500","2,106,700","2,145,000","2,119,800","56300<\/span>","2.73%<\/span>","2018\/06\/17","1397\/03\/27"],["2,091,000","2,062,800","2,091,000","2,063,500","27900<\/span>","1.35%<\/span>","2018\/06\/14","1397\/03\/24"],["2,120,500","2,076,600","2,125,100","2,091,400","28400<\/span>","1.36%<\/span>","2018\/06\/13","1397\/03\/23"],["2,107,300","2,100,700","2,178,200","2,119,800","16800<\/span>","0.8%<\/span>","2018\/06\/12","1397\/03\/22"],["2,053,300","2,052,900","2,111,300","2,103,000","56400<\/span>","2.76%<\/span>","2018\/06\/11","1397\/03\/21"],["2,027,000","2,025,900","2,069,300","2,046,600","11500<\/span>","0.57%<\/span>","2018\/06\/10","1397\/03\/20"],["2,014,300","2,014,300","2,051,200","2,035,100","53100<\/span>","2.68%<\/span>","2018\/06\/09","1397\/03\/19"],["1,991,200","1,976,000","1,994,000","1,982,000","8100<\/span>","0.41%<\/span>","2018\/06\/07","1397\/03\/17"],["1,969,500","1,969,100","1,990,100","1,990,100","19700<\/span>","1%<\/span>","2018\/06\/03","1397\/03\/13"],["1,946,200","1,941,600","1,976,200","1,970,400","12700<\/span>","0.65%<\/span>","2018\/06\/02","1397\/03\/12"],["1,968,100","1,957,700","1,968,800","1,957,700","11400<\/span>","0.58%<\/span>","2018\/05\/31","1397\/03\/10"],["1,967,700","1,961,200","1,973,900","1,969,100","-<\/span>","-","2018\/05\/30","1397\/03\/09"],["1,994,900","1,954,100","2,008,800","1,969,100","11700<\/span>","0.59%<\/span>","2018\/05\/29","1397\/03\/08"],["1,947,400","1,947,100","1,980,800","1,980,800","50800<\/span>","2.63%<\/span>","2018\/05\/28","1397\/03\/07"],["1,903,500","1,902,100","1,938,100","1,930,000","19600<\/span>","1.03%<\/span>","2018\/05\/27","1397\/03\/06"],["1,890,800","1,888,500","1,910,400","1,910,400","11800<\/span>","0.62%<\/span>","2018\/05\/26","1397\/03\/05"],["1,911,600","1,896,100","1,912,500","1,898,600","7200<\/span>","0.38%<\/span>","2018\/05\/24","1397\/03\/03"],["1,880,600","1,879,300","1,907,200","1,905,800","32300<\/span>","1.72%<\/span>","2018\/05\/23","1397\/03\/02"],["1,867,700","1,858,500","1,886,200","1,873,500","1200<\/span>","0.06%<\/span>","2018\/05\/22","1397\/03\/01"],["1,888,500","1,850,400","1,896,100","1,872,300","21300<\/span>","1.14%<\/span>","2018\/05\/21","1397\/02\/31"],["1,836,800","1,825,900","1,904,600","1,893,600","62800<\/span>","3.43%<\/span>","2018\/05\/20","1397\/02\/30"],["1,820,400","1,793,800","1,849,200","1,830,800","21000<\/span>","1.15%<\/span>","2018\/05\/19","1397\/02\/29"],["1,856,400","1,847,400","1,857,300","1,851,800","12700<\/span>","0.69%<\/span>","2018\/05\/17","1397\/02\/27"],["1,851,300","1,842,300","1,864,500","1,864,500","11100<\/span>","0.6%<\/span>","2018\/05\/16","1397\/02\/26"],["1,857,600","1,838,900","1,867,700","1,853,400","2100<\/span>","0.11%<\/span>","2018\/05\/15","1397\/02\/25"],["1,841,380","1,826,200","1,868,900","1,855,500","16200<\/span>","0.88%<\/span>","2018\/05\/14","1397\/02\/24"],["1,907,180","1,830,760","1,909,260","1,839,300","74570<\/span>","4.05%<\/span>","2018\/05\/13","1397\/02\/23"],["1,963,510","1,904,640","1,963,510","1,913,870","102510<\/span>","5.36%<\/span>","2018\/05\/12","1397\/02\/22"],["2,009,910","2,006,220","2,041,080","2,016,380","21240<\/span>","1.06%<\/span>","2018\/05\/10","1397\/02\/20"],["1,943,420","1,942,040","1,996,980","1,995,140","55640<\/span>","2.87%<\/span>","2018\/05\/09","1397\/02\/19"],["1,960,740","1,926,110","2,031,380","1,939,500","47560<\/span>","2.51%<\/span>","2018\/05\/08","1397\/02\/18"],["1,868,160","1,842,070","1,941,580","1,891,940","26090<\/span>","1.4%<\/span>","2018\/05\/07","1397\/02\/17"],["1,966,050","1,821,530","1,966,280","1,865,850","99970<\/span>","5.36%<\/span>","2018\/05\/06","1397\/02\/16"],["2,006,220","1,954,270","2,084,710","1,965,820","80810<\/span>","4.29%<\/span>","2018\/05\/05","1397\/02\/15"],["1,882,480","1,865,390","1,885,940","1,885,010","17310<\/span>","0.93%<\/span>","2018\/05\/03","1397\/02\/13"],["1,821,760","1,821,060","1,867,700","1,867,700","55640<\/span>","3.07%<\/span>","2018\/05\/01","1397\/02\/11"],["1,798,670","1,798,210","1,843,460","1,812,060","14770<\/span>","0.82%<\/span>","2018\/04\/30","1397\/02\/10"],["1,762,890","1,760,810","1,798,900","1,797,290","40410<\/span>","2.3%<\/span>","2018\/04\/29","1397\/02\/09"],["1,736,110","1,734,950","1,770,740","1,756,880","29780<\/span>","1.72%<\/span>","2018\/04\/28","1397\/02\/08"],["1,723,410","1,722,720","1,727,100","1,727,100","2540<\/span>","0.15%<\/span>","2018\/04\/26","1397\/02\/06"],["1,713,250","1,713,250","1,725,720","1,724,560","12000<\/span>","0.7%<\/span>","2018\/04\/25","1397\/02\/05"],["1,711,400","1,710,250","1,716,480","1,712,560","690<\/span>","0.04%<\/span>","2018\/04\/24","1397\/02\/04"],["1,695,010","1,693,170","1,714,170","1,713,250","21010<\/span>","1.24%<\/span>","2018\/04\/23","1397\/02\/03"],["1,698,710","1,687,390","1,699,170","1,692,240","2310<\/span>","0.14%<\/span>","2018\/04\/22","1397\/02\/02"],["1,713,020","1,694,550","1,713,020","1,694,550","4160<\/span>","0.25%<\/span>","2018\/04\/21","1397\/02\/01"],["1,698,710","1,695,940","1,700,090","1,698,710","2070<\/span>","0.12%<\/span>","2018\/04\/19","1397\/01\/30"],["1,688,550","1,688,090","1,704,480","1,700,780","9460<\/span>","0.56%<\/span>","2018\/04\/18","1397\/01\/29"],["1,688,090","1,686,930","1,701,940","1,691,320","3000<\/span>","0.18%<\/span>","2018\/04\/17","1397\/01\/28"],["1,699,630","1,683,930","1,714,870","1,688,320","16620<\/span>","0.98%<\/span>","2018\/04\/16","1397\/01\/27"],["1,699,860","1,697,550","1,726,870","1,704,940","51020<\/span>","3.08%<\/span>","2018\/04\/15","1397\/01\/26"],["1,641,450","1,640,070","1,655,300","1,653,920","18700<\/span>","1.14%<\/span>","2018\/04\/12","1397\/01\/23"],["1,654,150","1,633,600","1,664,540","1,635,220","27240<\/span>","1.67%<\/span>","2018\/04\/11","1397\/01\/22"],["1,575,650","1,575,420","1,671,460","1,662,460","83800<\/span>","5.31%<\/span>","2018\/04\/10","1397\/01\/21"],["1,601,050","1,562,260","1,653,230","1,578,660","134360<\/span>","8.51%<\/span>","2018\/04\/09","1397\/01\/20"],["1,707,940","1,699,170","1,785,970","1,713,020","16160<\/span>","0.95%<\/span>","2018\/04\/08","1397\/01\/19"],["1,671,460","1,671,460","1,739,570","1,696,860","90040<\/span>","5.6%<\/span>","2018\/04\/07","1397\/01\/18"],["1,606,820","1,606,820","1,606,820","1,606,820","460<\/span>","0.03%<\/span>","2018\/04\/05","1397\/01\/16"],["1,599,200","1,595,280","1,608,670","1,606,360","4390<\/span>","0.27%<\/span>","2018\/04\/04","1397\/01\/15"],["1,600,820","1,600,360","1,608,210","1,601,970","10160<\/span>","0.64%<\/span>","2018\/04\/03","1397\/01\/14"],["1,589,740","1,589,740","1,591,810","1,591,810","3230<\/span>","0.2%<\/span>","2018\/03\/29","1397\/01\/09"],["1,578,890","1,576,580","1,589,740","1,588,580","14310<\/span>","0.91%<\/span>","2018\/03\/28","1397\/01\/08"],["1,595,970","1,574,270","1,595,970","1,574,270","21470<\/span>","1.36%<\/span>","2018\/03\/27","1397\/01\/07"],["1,619,750","1,594,820","1,621,600","1,595,740","24930<\/span>","1.56%<\/span>","2018\/03\/26","1397\/01\/06"],["1,599,430","1,597,820","1,623,210","1,620,670","87260<\/span>","5.69%<\/span>","2018\/03\/25","1397\/01\/05"],["1,532,480","1,528,330","1,534,790","1,533,410","230<\/span>","0.01%<\/span>","2018\/03\/19","1396\/12\/28"],["1,524,860","1,523,020","1,535,480","1,533,640","10850<\/span>","0.71%<\/span>","2018\/03\/18","1396\/12\/27"],["1,512,860","1,512,860","1,532,710","1,522,790","4160<\/span>","0.27%<\/span>","2018\/03\/17","1396\/12\/26"],["1,520,710","1,517,250","1,522,560","1,518,630","1150<\/span>","0.08%<\/span>","2018\/03\/15","1396\/12\/24"],["1,530,870","1,512,860","1,531,100","1,519,780","10860<\/span>","0.71%<\/span>","2018\/03\/14","1396\/12\/23"],["1,533,410","1,530,640","1,538,480","1,530,640","3000<\/span>","0.2%<\/span>","2018\/03\/13","1396\/12\/22"],["1,518,400","1,517,010","1,533,870","1,533,640","14090<\/span>","0.93%<\/span>","2018\/03\/12","1396\/12\/21"],["1,509,630","1,508,010","1,519,550","1,519,550","10150<\/span>","0.67%<\/span>","2018\/03\/11","1396\/12\/20"],["1,514,470","1,509,400","1,517,940","1,509,400","8780<\/span>","0.59%<\/span>","2018\/03\/10","1396\/12\/19"],["1,497,390","1,496,470","1,501,550","1,500,620","2070<\/span>","0.14%<\/span>","2018\/03\/08","1396\/12\/17"],["1,497,620","1,494,850","1,501,080","1,498,550","1620<\/span>","0.11%<\/span>","2018\/03\/07","1396\/12\/16"],["1,504,090","1,496,010","1,505,010","1,496,930","1380<\/span>","0.09%<\/span>","2018\/03\/06","1396\/12\/15"],["1,487,460","1,484,460","1,498,310","1,498,310","12920<\/span>","0.87%<\/span>","2018\/03\/05","1396\/12\/14"],["1,493,000","1,485,390","1,496,470","1,485,390","4840<\/span>","0.33%<\/span>","2018\/03\/04","1396\/12\/13"],["1,491,860","1,485,850","1,492,090","1,490,230","4150<\/span>","0.28%<\/span>","2018\/03\/03","1396\/12\/12"],["1,479,610","1,478,920","1,486,540","1,486,080","12230<\/span>","0.83%<\/span>","2018\/03\/01","1396\/12\/10"],["1,473,840","1,468,070","1,477,540","1,473,850","220<\/span>","0.01%<\/span>","2018\/02\/28","1396\/12\/09"],["1,470,610","1,463,220","1,482,620","1,474,070","4610<\/span>","0.31%<\/span>","2018\/02\/27","1396\/12\/08"],["1,495,540","1,469,460","1,496,470","1,469,460","24700<\/span>","1.68%<\/span>","2018\/02\/26","1396\/12\/07"],["1,469,460","1,469,460","1,499,470","1,494,160","28860<\/span>","1.97%<\/span>","2018\/02\/25","1396\/12\/06"],["1,451,680","1,451,680","1,465,300","1,465,300","27010<\/span>","1.88%<\/span>","2018\/02\/24","1396\/12\/05"],["1,438,520","1,437,830","1,438,980","1,438,290","460<\/span>","0.03%<\/span>","2018\/02\/22","1396\/12\/03"],["1,427,900","1,423,280","1,438,980","1,438,750","6402<\/span>","0.45%<\/span>","2018\/02\/21","1396\/12\/02"],["1,436,576","1,409,143","1,460,279","1,432,348","11022<\/span>","0.77%<\/span>","2018\/02\/18","1396\/11\/29"],["1,442,910","1,417,970","1,456,070","1,456,070","16730<\/span>","1.15%<\/span>","2018\/02\/17","1396\/11\/28"],["1,496,900","1,443,100","1,525,400","1,472,800","14200<\/span>","0.96%<\/span>","2018\/02\/14","1396\/11\/25"],["1,517,010","1,496,240","1,517,480","1,496,470","23310<\/span>","1.56%<\/span>","2018\/02\/13","1396\/11\/24"],["1,528,560","1,515,860","1,549,100","1,519,780","29320<\/span>","1.97%<\/span>","2018\/02\/12","1396\/11\/23"],["1,492,080","1,490,230","1,493,240","1,490,460","5872<\/span>","0.4%<\/span>","2018\/02\/10","1396\/11\/21"],["1,472,971","1,446,457","1,501,066","1,484,588","7518<\/span>","0.51%<\/span>","2018\/02\/07","1396\/11\/18"],["1,478,690","1,472,230","1,493,930","1,474,770","5540<\/span>","0.38%<\/span>","2018\/02\/06","1396\/11\/17"],["1,484,460","1,479,380","1,512,170","1,480,310","3000<\/span>","0.2%<\/span>","2018\/02\/05","1396\/11\/16"],["1,478,230","1,477,540","1,489,310","1,483,310","4620<\/span>","0.31%<\/span>","2018\/02\/04","1396\/11\/15"],["1,473,610","1,472,230","1,483,770","1,478,690","9757<\/span>","0.66%<\/span>","2018\/02\/03","1396\/11\/14"],["1,460,597","1,435,182","1,496,695","1,468,933","11023<\/span>","0.76%<\/span>","2018\/01\/31","1396\/11\/11"],["1,443,600","1,442,910","1,457,220","1,455,140","12460<\/span>","0.86%<\/span>","2018\/01\/30","1396\/11\/10"],["1,440,370","1,436,900","1,444,290","1,442,680","2080<\/span>","0.14%<\/span>","2018\/01\/29","1396\/11\/09"],["1,448,450","1,438,060","1,450,990","1,440,600","6690<\/span>","0.46%<\/span>","2018\/01\/28","1396\/11\/08"],["1,439,210","1,439,210","1,448,450","1,447,290","748<\/span>","0.05%<\/span>","2018\/01\/27","1396\/11\/07"],["1,447,513","1,431,735","1,455,567","1,448,038","6412<\/span>","0.44%<\/span>","2018\/01\/24","1396\/11\/04"],["1,446,370","1,443,600","1,455,600","1,448,450","5770<\/span>","0.4%<\/span>","2018\/01\/23","1396\/11\/03"],["1,444,290","1,438,750","1,449,830","1,442,680","1160<\/span>","0.08%<\/span>","2018\/01\/22","1396\/11\/02"],["1,442,680","1,433,210","1,454,680","1,441,520","230<\/span>","0.02%<\/span>","2018\/01\/21","1396\/11\/01"],["1,422,590","1,422,130","1,445,220","1,441,750","29975<\/span>","2.12%<\/span>","2018\/01\/20","1396\/10\/30"],["1,410,576","1,397,175","1,434,081","1,411,775","7885<\/span>","0.56%<\/span>","2018\/01\/17","1396\/10\/27"],["1,406,200","1,402,740","1,414,510","1,413,820","11780<\/span>","0.84%<\/span>","2018\/01\/16","1396\/10\/26"],["1,402,740","1,398,580","1,405,970","1,402,040","460<\/span>","0.03%<\/span>","2018\/01\/15","1396\/10\/25"],["1,394,420","1,394,190","1,404,580","1,402,500","9230<\/span>","0.66%<\/span>","2018\/01\/14","1396\/10\/24"],["1,413,360","1,391,890","1,421,440","1,393,270","4597<\/span>","0.33%<\/span>","2018\/01\/13","1396\/10\/23"],["1,384,928","1,377,726","1,413,530","1,388,673","2793<\/span>","0.2%<\/span>","2018\/01\/10","1396\/10\/20"],["1,370,410","1,367,880","1,384,500","1,384,270","14780<\/span>","1.08%<\/span>","2018\/01\/09","1396\/10\/19"],["1,374,110","1,365,340","1,374,110","1,369,490","2770<\/span>","0.2%<\/span>","2018\/01\/08","1396\/10\/18"],["1,370,880","1,363,260","1,380,110","1,372,260","230<\/span>","0.02%<\/span>","2018\/01\/07","1396\/10\/17"],["1,359,560","1,358,870","1,372,720","1,372,030","8386<\/span>","0.61%<\/span>","2018\/01\/06","1396\/10\/16"],["1,395,931","1,339,643","1,418,684","1,363,644","536<\/span>","0.04%<\/span>","2018\/01\/03","1396\/10\/13"],["1,391,190","1,383,110","1,402,970","1,400,430","17090<\/span>","1.24%<\/span>","2018\/01\/02","1396\/10\/12"],["1,369,720","1,369,720","1,386,110","1,383,340","13390<\/span>","0.98%<\/span>","2018\/01\/01","1396\/10\/11"],["1,347,100","1,346,870","1,371,570","1,369,950","22390<\/span>","1.66%<\/span>","2017\/12\/31","1396\/10\/10"],["1,345,940","1,333,710","1,355,410","1,347,560","10898<\/span>","0.82%<\/span>","2017\/12\/30","1396\/10\/09"],["1,319,522","1,303,951","1,356,711","1,336,662","18882<\/span>","1.43%<\/span>","2017\/12\/27","1396\/10\/06"],["1,303,930","1,303,930","1,312,470","1,310,620","7850<\/span>","0.6%<\/span>","2017\/12\/26","1396\/10\/05"],["1,298,620","1,298,620","1,303,460","1,302,770","4620<\/span>","0.36%<\/span>","2017\/12\/25","1396\/10\/04"],["1,297,000","1,295,150","1,298,850","1,298,150","1610<\/span>","0.12%<\/span>","2017\/12\/24","1396\/10\/03"],["1,295,610","1,293,070","1,300,690","1,296,540","5387<\/span>","0.42%<\/span>","2017\/12\/23","1396\/10\/02"],["1,287,469","1,279,872","1,303,806","1,291,153","4313<\/span>","0.34%<\/span>","2017\/12\/20","1396\/09\/29"],["1,287,530","1,283,840","1,290,540","1,286,840","1610<\/span>","0.13%<\/span>","2017\/12\/19","1396\/09\/28"],["1,281,300","1,281,300","1,289,840","1,285,230","3700<\/span>","0.29%<\/span>","2017\/12\/18","1396\/09\/27"],["1,280,150","1,278,530","1,282,450","1,281,530","1850<\/span>","0.14%<\/span>","2017\/12\/17","1396\/09\/26"],["1,280,610","1,277,610","1,282,220","1,279,680","2363<\/span>","0.18%<\/span>","2017\/12\/16","1396\/09\/25"],["1,282,498","1,259,222","1,293,270","1,282,043","407<\/span>","0.03%<\/span>","2017\/12\/13","1396\/09\/22"],["1,281,990","1,277,380","1,283,610","1,277,840","690<\/span>","0.05%<\/span>","2017\/12\/12","1396\/09\/21"],["1,281,530","1,276,680","1,284,990","1,278,530","5770<\/span>","0.45%<\/span>","2017\/12\/11","1396\/09\/20"],["1,285,460","1,282,690","1,291,460","1,284,300","930<\/span>","0.07%<\/span>","2017\/12\/10","1396\/09\/19"],["1,285,230","1,281,990","1,290,070","1,285,230","5525<\/span>","0.43%<\/span>","2017\/12\/09","1396\/09\/18"],["1,289,430","1,272,538","1,300,951","1,290,755","13865<\/span>","1.07%<\/span>","2017\/12\/06","1396\/09\/15"],["1,308,310","1,302,080","1,309,930","1,304,620","3000<\/span>","0.23%<\/span>","2017\/12\/05","1396\/09\/14"],["1,312,930","1,305,770","1,316,160","1,307,620","4620<\/span>","0.35%<\/span>","2017\/12\/04","1396\/09\/13"],["1,300,460","1,299,540","1,312,930","1,312,240","10850<\/span>","0.83%<\/span>","2017\/12\/03","1396\/09\/12"],["1,300,920","1,299,770","1,304,390","1,301,390","2076<\/span>","0.16%<\/span>","2017\/12\/02","1396\/09\/11"],["1,296,540","1,277,610","1,311,007","1,299,314","8544<\/span>","0.66%<\/span>","2017\/11\/29","1396\/09\/08"],["1,288,690","1,288,690","1,301,390","1,294,920","10850<\/span>","0.84%<\/span>","2017\/11\/28","1396\/09\/07"],["1,279,220","1,279,220","1,285,690","1,284,070","5310<\/span>","0.42%<\/span>","2017\/11\/26","1396\/09\/05"],["1,273,450","1,270,220","1,281,300","1,278,760","7971<\/span>","0.63%<\/span>","2017\/11\/25","1396\/09\/04"],["1,272,064","1,258,081","1,296,869","1,270,789","339<\/span>","0.03%<\/span>","2017\/11\/22","1396\/09\/01"],["1,262,830","1,262,830","1,270,450","1,269,060","3690<\/span>","0.29%<\/span>","2017\/11\/21","1396\/08\/30"],["1,254,290","1,253,130","1,266,520","1,265,370","-<\/span>","-","2017\/11\/20","1396\/08\/29"],["1,266,520","1,265,140","1,266,990","1,265,370","2869<\/span>","0.23%<\/span>","2017\/11\/18","1396\/08\/27"],["1,258,145","1,233,862","1,269,444","1,262,501","6131<\/span>","0.49%<\/span>","2017\/11\/15","1396\/08\/24"],["1,260,060","1,251,750","1,261,680","1,254,060","6460<\/span>","0.52%<\/span>","2017\/11\/14","1396\/08\/23"],["1,262,140","1,251,290","1,262,140","1,260,520","460<\/span>","0.04%<\/span>","2017\/11\/13","1396\/08\/22"],["1,257,980","1,257,980","1,266,290","1,260,980","1610<\/span>","0.13%<\/span>","2017\/11\/12","1396\/08\/21"],["1,243,900","1,243,440","1,260,290","1,259,370","5310<\/span>","0.42%<\/span>","2017\/11\/11","1396\/08\/20"],["1,249,440","1,249,440","1,254,980","1,254,060","2540<\/span>","0.2%<\/span>","2017\/11\/08","1396\/08\/17"],["1,243,900","1,242,750","1,254,520","1,251,520","9010<\/span>","0.73%<\/span>","2017\/11\/07","1396\/08\/16"],["1,249,670","1,240,670","1,249,670","1,242,510","6470<\/span>","0.52%<\/span>","2017\/11\/06","1396\/08\/15"],["1,243,900","1,242,280","1,249,670","1,248,980","5540<\/span>","0.45%<\/span>","2017\/11\/05","1396\/08\/14"],["1,238,130","1,237,090","1,243,900","1,243,440","5431<\/span>","0.44%<\/span>","2017\/11\/04","1396\/08\/13"],["1,237,943","1,216,278","1,258,807","1,238,009","3811<\/span>","0.31%<\/span>","2017\/11\/01","1396\/08\/10"],["1,236,970","1,236,970","1,243,670","1,241,820","6230<\/span>","0.5%<\/span>","2017\/10\/31","1396\/08\/09"],["1,239,980","1,233,510","1,241,360","1,235,590","4150<\/span>","0.34%<\/span>","2017\/10\/30","1396\/08\/08"],["1,239,510","1,235,360","1,242,280","1,239,740","1390<\/span>","0.11%<\/span>","2017\/10\/29","1396\/08\/07"],["1,242,050","1,235,360","1,242,510","1,241,130","6099<\/span>","0.49%<\/span>","2017\/10\/28","1396\/08\/06"],["1,226,056","1,205,090","1,251,209","1,235,031","11911<\/span>","0.97%<\/span>","2017\/10\/25","1396\/08\/03"],["1,225,660","1,219,890","1,230,280","1,226,590","470<\/span>","0.04%<\/span>","2017\/10\/24","1396\/08\/02"],["1,229,120","1,224,510","1,229,360","1,226,120","230<\/span>","0.02%<\/span>","2017\/10\/23","1396\/08\/01"],["1,214,350","1,212,960","1,227,510","1,226,350","9460<\/span>","0.78%<\/span>","2017\/10\/22","1396\/07\/30"],["1,220,810","1,216,430","1,222,660","1,216,890","7582<\/span>","0.62%<\/span>","2017\/10\/21","1396\/07\/29"],["1,230,739","1,203,288","1,239,477","1,224,472","6498<\/span>","0.53%<\/span>","2017\/10\/18","1396\/07\/26"],["1,233,050","1,224,740","1,234,900","1,231,430","1390<\/span>","0.11%<\/span>","2017\/10\/17","1396\/07\/25"],["1,235,590","1,221,740","1,235,590","1,232,820","8310<\/span>","0.67%<\/span>","2017\/10\/16","1396\/07\/24"],["1,244,130","1,239,980","1,246,900","1,241,130","3460<\/span>","0.28%<\/span>","2017\/10\/15","1396\/07\/23"],["1,245,050","1,238,360","1,247,360","1,244,590","46<\/span>","-","2017\/10\/14","1396\/07\/22"],["1,246,860","1,226,622","1,270,425","1,244,544","7206<\/span>","0.58%<\/span>","2017\/10\/11","1396\/07\/19"],["1,243,210","1,240,670","1,248,060","1,241,590","4850<\/span>","0.39%<\/span>","2017\/10\/10","1396\/07\/18"],["1,253,600","1,242,050","1,256,140","1,246,440","9000<\/span>","0.72%<\/span>","2017\/10\/09","1396\/07\/17"],["1,237,670","1,236,510","1,258,440","1,255,440","15000<\/span>","1.21%<\/span>","2017\/10\/08","1396\/07\/16"],["1,227,280","1,223,350","1,240,670","1,240,440","23670<\/span>","1.95%<\/span>","2017\/10\/07","1396\/07\/15"],["1,216,250","1,196,790","1,238,790","1,216,770","3570<\/span>","0.29%<\/span>","2017\/10\/04","1396\/07\/12"],["1,208,350","1,208,350","1,219,900","1,215,970","8540<\/span>","0.71%<\/span>","2017\/10\/03","1396\/07\/11"],["1,205,580","1,204,200","1,211,120","1,207,430","5684<\/span>","0.47%<\/span>","2017\/10\/02","1396\/07\/10"],["1,209,194","1,187,912","1,237,254","1,213,114","316<\/span>","0.03%<\/span>","2017\/09\/27","1396\/07\/05"],["1,212,970","1,206,740","1,212,970","1,210,890","7850<\/span>","0.65%<\/span>","2017\/09\/26","1396\/07\/04"],["1,230,510","1,212,510","1,230,750","1,218,740","8770<\/span>","0.72%<\/span>","2017\/09\/25","1396\/07\/03"],["1,214,120","1,209,740","1,228,900","1,227,510","11540<\/span>","0.95%<\/span>","2017\/09\/24","1396\/07\/02"],["1,205,580","1,204,660","1,216,430","1,215,970","15498<\/span>","1.29%<\/span>","2017\/09\/23","1396\/07\/01"],["1,200,832","1,176,102","1,214,041","1,200,472","1122<\/span>","0.09%<\/span>","2017\/09\/20","1396\/06\/29"],["1,217,820","1,214,120","1,224,280","1,218,510","6000<\/span>","0.49%<\/span>","2017\/09\/19","1396\/06\/28"],["1,222,200","1,209,970","1,223,820","1,212,510","6920<\/span>","0.57%<\/span>","2017\/09\/18","1396\/06\/27"],["1,229,590","1,217,120","1,230,280","1,219,430","12010<\/span>","0.98%<\/span>","2017\/09\/17","1396\/06\/26"],["1,237,670","1,229,820","1,239,290","1,231,440","8723<\/span>","0.71%<\/span>","2017\/09\/16","1396\/06\/25"],["1,246,123","1,227,761","1,256,091","1,240,163","6747<\/span>","0.54%<\/span>","2017\/09\/13","1396\/06\/22"],["1,259,830","1,248,750","1,261,220","1,248,980","6470<\/span>","0.52%<\/span>","2017\/09\/12","1396\/06\/21"],["1,251,990","1,251,990","1,256,830","1,255,450","-<\/span>","-","2017\/09\/11","1396\/06\/20"],["1,261,220","1,253,600","1,261,220","1,255,450","9057<\/span>","0.72%<\/span>","2017\/09\/10","1396\/06\/19"],["1,265,640","1,249,838","1,282,346","1,264,507","517<\/span>","0.04%<\/span>","2017\/09\/06","1396\/06\/15"],["1,256,140","1,253,830","1,262,370","1,255,220","230<\/span>","0.02%<\/span>","2017\/09\/05","1396\/06\/14"],["1,255,450","1,247,370","1,258,220","1,254,990","1840<\/span>","0.15%<\/span>","2017\/09\/04","1396\/06\/13"],["1,267,220","1,256,140","1,268,610","1,256,830","8080<\/span>","0.64%<\/span>","2017\/09\/03","1396\/06\/12"],["1,255,680","1,255,680","1,266,070","1,264,910","26565<\/span>","2.15%<\/span>","2017\/09\/02","1396\/06\/11"],["1,225,851","1,217,515","1,252,709","1,238,345","2525<\/span>","0.2%<\/span>","2017\/08\/30","1396\/06\/08"],["1,221,970","1,218,280","1,226,820","1,225,440","1620<\/span>","0.13%<\/span>","2017\/08\/29","1396\/06\/07"],["1,220,590","1,220,590","1,232,820","1,223,820","5310<\/span>","0.44%<\/span>","2017\/08\/28","1396\/06\/06"],["1,212,740","1,209,510","1,219,430","1,218,510","6230<\/span>","0.51%<\/span>","2017\/08\/27","1396\/06\/05"],["1,208,120","1,208,120","1,214,820","1,212,280","10179<\/span>","0.85%<\/span>","2017\/08\/26","1396\/06\/04"],["1,192,731","1,180,326","1,212,198","1,202,101","8751<\/span>","0.73%<\/span>","2017\/08\/23","1396\/06\/01"],["1,186,650","1,186,650","1,192,420","1,191,500","4620<\/span>","0.39%<\/span>","2017\/08\/22","1396\/05\/31"],["1,183,420","1,183,190","1,188,730","1,186,880","-<\/span>","-","2017\/08\/21","1396\/05\/30"],["1,185,960","1,184,800","1,189,420","1,186,880","1150<\/span>","0.1%<\/span>","2017\/08\/20","1396\/05\/29"],["1,182,260","1,182,260","1,185,960","1,185,730","1521<\/span>","0.13%<\/span>","2017\/08\/19","1396\/05\/28"],["1,184,154","1,161,536","1,205,761","1,184,209","361<\/span>","0.03%<\/span>","2017\/08\/16","1396\/05\/25"],["1,177,650","1,175,800","1,178,340","1,178,340","230<\/span>","0.02%<\/span>","2017\/08\/15","1396\/05\/24"],["1,179,490","1,175,800","1,179,960","1,178,110","4620<\/span>","0.39%<\/span>","2017\/08\/14","1396\/05\/23"],["1,191,500","1,180,070","1,191,500","1,182,730","9000<\/span>","0.76%<\/span>","2017\/08\/13","1396\/05\/22"],["1,190,920","1,189,650","1,192,310","1,191,730","10222<\/span>","0.87%<\/span>","2017\/08\/12","1396\/05\/21"],["1,190,377","1,161,422","1,202,518","1,181,508","1318<\/span>","0.11%<\/span>","2017\/08\/09","1396\/05\/18"],["1,175,920","1,175,920","1,179,720","1,178,570","3350<\/span>","0.29%<\/span>","2017\/08\/08","1396\/05\/17"],["1,171,880","1,171,820","1,177,420","1,175,220","2190<\/span>","0.19%<\/span>","2017\/08\/07","1396\/05\/16"],["1,172,220","1,171,410","1,173,490","1,173,030","1040<\/span>","0.09%<\/span>","2017\/08\/06","1396\/05\/15"],["1,178,450","1,172,910","1,179,610","1,174,070","6718<\/span>","0.57%<\/span>","2017\/08\/05","1396\/05\/14"],["1,178,537","1,168,519","1,203,695","1,180,788","552<\/span>","0.05%<\/span>","2017\/08\/02","1396\/05\/11"],["1,179,030","1,176,490","1,181,800","1,181,340","1730<\/span>","0.15%<\/span>","2017\/08\/01","1396\/05\/10"],["1,177,070","1,174,990","1,180,300","1,179,610","3580<\/span>","0.3%<\/span>","2017\/07\/31","1396\/05\/09"],["1,179,260","1,171,880","1,179,260","1,176,030","3350<\/span>","0.28%<\/span>","2017\/07\/30","1396\/05\/08"],["1,176,950","1,176,840","1,184,690","1,179,380","16929<\/span>","1.46%<\/span>","2017\/07\/29","1396\/05\/07"],["1,163,324","1,147,222","1,183,914","1,162,451","961<\/span>","0.08%<\/span>","2017\/07\/26","1396\/05\/04"],["1,148,330","1,147,400","1,156,520","1,154,790","6230<\/span>","0.54%<\/span>","2017\/07\/25","1396\/05\/03"],["1,150,400","1,147,860","1,151,670","1,148,560","2190<\/span>","0.19%<\/span>","2017\/07\/24","1396\/05\/02"],["1,146,020","1,146,020","1,151,330","1,150,750","4270<\/span>","0.37%<\/span>","2017\/07\/23","1396\/05\/01"],["1,145,440","1,144,290","1,147,060","1,146,480","6700<\/span>","0.59%<\/span>","2017\/07\/22","1396\/04\/31"],["1,138,280","1,138,170","1,140,250","1,139,780","690<\/span>","0.06%<\/span>","2017\/07\/19","1396\/04\/28"],["1,138,280","1,136,210","1,139,090","1,139,090","580<\/span>","0.05%<\/span>","2017\/07\/18","1396\/04\/27"],["1,138,170","1,136,320","1,140,360","1,138,510","690<\/span>","0.06%<\/span>","2017\/07\/17","1396\/04\/26"],["1,137,130","1,136,490","1,138,630","1,137,820","810<\/span>","0.07%<\/span>","2017\/07\/16","1396\/04\/25"],["1,137,250","1,134,360","1,137,480","1,137,010","3109<\/span>","0.27%<\/span>","2017\/07\/15","1396\/04\/24"],["1,137,374","1,113,490","1,155,344","1,133,901","461<\/span>","0.04%<\/span>","2017\/07\/12","1396\/04\/21"],["1,134,710","1,134,710","1,138,750","1,137,130","3000<\/span>","0.26%<\/span>","2017\/07\/11","1396\/04\/20"],["1,137,360","1,131,590","1,137,360","1,134,130","1610<\/span>","0.14%<\/span>","2017\/07\/10","1396\/04\/19"],["1,137,130","1,131,820","1,137,130","1,135,740","1270<\/span>","0.11%<\/span>","2017\/07\/09","1396\/04\/18"],["1,135,980","1,135,510","1,137,360","1,137,010","2192<\/span>","0.19%<\/span>","2017\/07\/08","1396\/04\/17"],["1,144,925","1,116,645","1,167,937","1,139,202","7628<\/span>","0.67%<\/span>","2017\/07\/05","1396\/04\/14"],["1,146,830","1,143,710","1,147,630","1,145,560","1150<\/span>","0.1%<\/span>","2017\/07\/04","1396\/04\/13"],["1,149,940","1,146,250","1,150,870","1,146,710","2190<\/span>","0.19%<\/span>","2017\/07\/03","1396\/04\/12"],["1,159,870","1,148,900","1,159,870","1,148,900","10620<\/span>","0.92%<\/span>","2017\/07\/02","1396\/04\/11"],["1,160,910","1,159,290","1,161,140","1,159,520","471<\/span>","0.04%<\/span>","2017\/07\/01","1396\/04\/10"],["1,156,491","1,133,245","1,174,026","1,159,991","2771<\/span>","0.24%<\/span>","2017\/06\/28","1396\/04\/07"],["1,156,410","1,151,100","1,156,410","1,152,250","4040<\/span>","0.35%<\/span>","2017\/06\/25","1396\/04\/04"],["1,153,170","1,153,170","1,156,640","1,156,290","9512<\/span>","0.83%<\/span>","2017\/06\/24","1396\/04\/03"],["1,141,516","1,126,333","1,153,773","1,146,778","988<\/span>","0.09%<\/span>","2017\/06\/21","1396\/03\/31"],["1,139,210","1,139,090","1,141,630","1,139,900","920<\/span>","0.08%<\/span>","2017\/06\/20","1396\/03\/30"],["1,138,980","1,137,820","1,140,820","1,138,980","1150<\/span>","0.1%<\/span>","2017\/06\/19","1396\/03\/29"],["1,145,670","1,139,670","1,145,790","1,140,130","5430<\/span>","0.48%<\/span>","2017\/06\/18","1396\/03\/28"],["1,142,210","1,141,980","1,146,830","1,145,560","5427<\/span>","0.48%<\/span>","2017\/06\/17","1396\/03\/27"],["1,138,015","1,130,048","1,161,795","1,140,133","2773<\/span>","0.24%<\/span>","2017\/06\/14","1396\/03\/24"],["1,143,020","1,138,170","1,153,640","1,144,860","2770<\/span>","0.24%<\/span>","2017\/06\/13","1396\/03\/23"],["1,142,560","1,136,550","1,142,560","1,142,090","920<\/span>","0.08%<\/span>","2017\/06\/12","1396\/03\/22"],["1,143,250","1,140,480","1,144,170","1,141,170","2770<\/span>","0.24%<\/span>","2017\/06\/11","1396\/03\/21"],["1,142,320","1,142,320","1,144,520","1,143,940","350<\/span>","0.03%<\/span>","2017\/06\/10","1396\/03\/20"],["1,146,570","1,121,860","1,163,080","1,143,590","3010<\/span>","0.26%<\/span>","2017\/06\/07","1396\/03\/17"],["1,152,250","1,149,940","1,158,480","1,150,750","7960<\/span>","0.7%<\/span>","2017\/06\/06","1396\/03\/16"],["1,142,560","1,142,440","1,143,130","1,142,790","3467<\/span>","0.3%<\/span>","2017\/06\/03","1396\/03\/13"],["1,140,743","1,117,334","1,151,009","1,139,323","1733<\/span>","0.15%<\/span>","2017\/05\/31","1396\/03\/10"],["1,140,710","1,137,070","1,140,710","1,138,510","1970<\/span>","0.17%<\/span>","2017\/05\/30","1396\/03\/09"],["1,145,210","1,139,780","1,146,830","1,140,480","5080<\/span>","0.45%<\/span>","2017\/05\/29","1396\/03\/08"],["1,149,130","1,141,860","1,149,370","1,145,560","3340<\/span>","0.29%<\/span>","2017\/05\/28","1396\/03\/07"],["1,146,940","1,145,670","1,149,250","1,148,900","1412<\/span>","0.12%<\/span>","2017\/05\/27","1396\/03\/06"],["1,149,306","1,139,226","1,156,546","1,147,488","722<\/span>","0.06%<\/span>","2017\/05\/24","1396\/03\/03"],["1,148,330","1,146,130","1,149,130","1,146,940","2310<\/span>","0.2%<\/span>","2017\/05\/23","1396\/03\/02"],["1,153,290","1,148,560","1,153,870","1,149,250","2540<\/span>","0.22%<\/span>","2017\/05\/22","1396\/03\/01"],["1,150,400","1,146,600","1,153,520","1,151,790","1040<\/span>","0.09%<\/span>","2017\/05\/21","1396\/02\/31"],["1,148,900","1,147,860","1,151,100","1,150,750","1822<\/span>","0.16%<\/span>","2017\/05\/20","1396\/02\/30"],["1,152,157","1,137,524","1,161,331","1,152,572","138<\/span>","0.01%<\/span>","2017\/05\/17","1396\/02\/27"],["1,152,140","1,150,980","1,160,680","1,158,600","12700<\/span>","1.11%<\/span>","2017\/05\/16","1396\/02\/26"],["1,138,280","1,138,280","1,147,400","1,145,900","7040<\/span>","0.62%<\/span>","2017\/05\/15","1396\/02\/25"],["1,140,710","1,135,980","1,141,290","1,138,860","1730<\/span>","0.15%<\/span>","2017\/05\/14","1396\/02\/24"],["1,140,020","1,138,510","1,140,940","1,140,590","3548<\/span>","0.31%<\/span>","2017\/05\/13","1396\/02\/23"],["1,134,735","1,113,855","1,158,873","1,137,042","32<\/span>","-","2017\/05\/10","1396\/02\/20"],["1,133,780","1,133,670","1,137,820","1,134,820","810<\/span>","0.07%<\/span>","2017\/05\/09","1396\/02\/19"],["1,141,170","1,133,780","1,141,170","1,134,010","6700<\/span>","0.59%<\/span>","2017\/05\/08","1396\/02\/18"],["1,135,510","1,135,510","1,142,210","1,140,710","3120<\/span>","0.27%<\/span>","2017\/05\/07","1396\/02\/17"],["1,129,160","1,128,360","1,139,210","1,137,590","491<\/span>","0.04%<\/span>","2017\/05\/06","1396\/02\/16"],["1,153,618","1,118,392","1,168,730","1,138,081","11859<\/span>","1.04%<\/span>","2017\/05\/03","1396\/02\/13"],["1,162,760","1,159,750","1,163,910","1,161,830","230<\/span>","0.02%<\/span>","2017\/05\/02","1396\/02\/12"],["1,164,140","1,160,220","1,164,370","1,162,060","4040<\/span>","0.35%<\/span>","2017\/05\/01","1396\/02\/11"],["1,175,450","1,165,300","1,175,450","1,166,100","8890<\/span>","0.76%<\/span>","2017\/04\/30","1396\/02\/10"],["1,172,800","1,172,800","1,177,070","1,174,990","3876<\/span>","0.33%<\/span>","2017\/04\/29","1396\/02\/09"],["1,170,656","1,155,788","1,181,302","1,171,114","44<\/span>","-","2017\/04\/26","1396\/02\/06"],["1,177,990","1,175,800","1,177,990","1,176,260","1500<\/span>","0.13%<\/span>","2017\/04\/24","1396\/02\/04"],["1,180,300","1,174,760","1,180,300","1,177,760","3810<\/span>","0.32%<\/span>","2017\/04\/23","1396\/02\/03"],["1,181,570","1,181,230","1,182,730","1,181,570","1740<\/span>","0.15%<\/span>","2017\/04\/22","1396\/02\/02"],["1,177,610","1,156,413","1,192,100","1,179,830","1610<\/span>","0.14%<\/span>","2017\/04\/19","1396\/01\/30"],["1,188,040","1,176,950","1,188,040","1,178,340","9120<\/span>","0.77%<\/span>","2017\/04\/18","1396\/01\/29"],["1,186,880","1,185,150","1,188,270","1,187,460","1270<\/span>","0.11%<\/span>","2017\/04\/17","1396\/01\/28"],["1,188,500","1,186,880","1,189,650","1,188,730","340<\/span>","0.03%<\/span>","2017\/04\/16","1396\/01\/27"],["1,189,650","1,188,270","1,190,340","1,189,070","10701<\/span>","0.91%<\/span>","2017\/04\/15","1396\/01\/26"],["1,170,920","1,152,536","1,195,219","1,178,369","7759<\/span>","0.66%<\/span>","2017\/04\/12","1396\/01\/23"],["1,166,910","1,166,910","1,169,680","1,168,870","1840<\/span>","0.16%<\/span>","2017\/04\/10","1396\/01\/21"],["1,167,490","1,165,180","1,168,640","1,167,030","920<\/span>","0.08%<\/span>","2017\/04\/09","1396\/01\/20"],["1,165,870","1,165,870","1,168,410","1,167,950","2686<\/span>","0.23%<\/span>","2017\/04\/08","1396\/01\/19"],["1,165,272","1,148,600","1,180,304","1,165,264","1934<\/span>","0.17%<\/span>","2017\/04\/05","1396\/01\/16"],["1,165,180","1,161,720","1,167,950","1,161,950","3000<\/span>","0.26%<\/span>","2017\/04\/04","1396\/01\/15"],["1,162,410","1,162,410","1,167,030","1,164,950","1250<\/span>","0.11%<\/span>","2017\/04\/03","1396\/01\/14"],["1,167,440","1,158,380","1,186,580","1,166,200","100<\/span>","0.01%<\/span>","2017\/03\/29","1396\/01\/09"],["1,168,640","1,166,100","1,168,870","1,167,030","3460<\/span>","0.3%<\/span>","2017\/03\/28","1396\/01\/08"],["1,170,260","1,169,100","1,172,110","1,170,490","-<\/span>","-","2017\/03\/27","1396\/01\/07"],["1,165,870","1,165,870","1,173,490","1,170,490","4850<\/span>","0.42%<\/span>","2017\/03\/26","1396\/01\/06"],["1,156,870","1,156,870","1,172,800","1,165,640","12000<\/span>","1.04%<\/span>","2017\/03\/25","1396\/01\/05"],["1,152,480","1,151,790","1,153,870","1,153,640","14729<\/span>","1.29%<\/span>","2017\/03\/18","1395\/12\/28"],["1,138,095","1,116,585","1,160,891","1,138,911","281<\/span>","0.02%<\/span>","2017\/03\/15","1395\/12\/25"],["1,126,390","1,126,390","1,129,400","1,127,090","1150<\/span>","0.1%<\/span>","2017\/03\/14","1395\/12\/24"],["1,130,090","1,127,320","1,131,240","1,128,240","2310<\/span>","0.2%<\/span>","2017\/03\/13","1395\/12\/23"],["1,129,160","1,128,930","1,132,860","1,130,550","1620<\/span>","0.14%<\/span>","2017\/03\/12","1395\/12\/22"],["1,124,780","1,123,620","1,129,400","1,128,930","1784<\/span>","0.16%<\/span>","2017\/03\/11","1395\/12\/21"],["1,130,381","1,112,068","1,145,074","1,130,714","5146<\/span>","0.46%<\/span>","2017\/03\/08","1395\/12\/18"],["1,133,320","1,124,550","1,133,320","1,127,780","6000<\/span>","0.53%<\/span>","2017\/03\/07","1395\/12\/17"],["1,144,860","1,133,320","1,144,860","1,133,780","10850<\/span>","0.96%<\/span>","2017\/03\/06","1395\/12\/16"],["1,152,480","1,144,170","1,152,480","1,144,630","7390<\/span>","0.65%<\/span>","2017\/03\/05","1395\/12\/15"],["1,153,640","1,151,560","1,153,870","1,152,020","5771<\/span>","0.5%<\/span>","2017\/03\/04","1395\/12\/14"],["1,159,760","1,138,919","1,176,344","1,157,791","3699<\/span>","0.32%<\/span>","2017\/02\/28","1395\/12\/10"],["1,157,100","1,156,410","1,161,020","1,160,790","460<\/span>","0.04%<\/span>","2017\/02\/27","1395\/12\/09"],["1,163,330","1,157,790","1,164,030","1,160,330","2540<\/span>","0.22%<\/span>","2017\/02\/26","1395\/12\/08"],["1,160,790","1,160,330","1,164,260","1,162,870","9700<\/span>","0.84%<\/span>","2017\/02\/25","1395\/12\/07"],["1,153,170","1,153,170","1,153,170","1,153,170","230<\/span>","0.02%<\/span>","2017\/02\/23","1395\/12\/05"],["1,151,330","1,149,480","1,153,410","1,152,940","3110<\/span>","0.27%<\/span>","2017\/02\/22","1395\/12\/04"],["1,148,330","1,147,630","1,151,100","1,149,830","810<\/span>","0.07%<\/span>","2017\/02\/21","1395\/12\/03"],["1,145,090","1,144,400","1,149,250","1,149,020","3000<\/span>","0.26%<\/span>","2017\/02\/20","1395\/12\/02"],["1,148,100","1,145,090","1,149,020","1,146,020","2310<\/span>","0.2%<\/span>","2017\/02\/19","1395\/12\/01"],["1,149,710","1,147,630","1,151,100","1,148,330","1407<\/span>","0.12%<\/span>","2017\/02\/18","1395\/11\/30"],["1,149,594","1,138,442","1,166,178","1,149,737","433<\/span>","0.04%<\/span>","2017\/02\/15","1395\/11\/27"],["1,147,860","1,144,860","1,150,400","1,149,250","3460<\/span>","0.3%<\/span>","2017\/02\/14","1395\/11\/26"],["1,148,100","1,145,330","1,150,400","1,145,790","2070<\/span>","0.18%<\/span>","2017\/02\/13","1395\/11\/25"],["1,154,100","1,146,480","1,154,100","1,147,860","7160<\/span>","0.62%<\/span>","2017\/02\/12","1395\/11\/24"],["1,154,100","1,151,100","1,157,100","1,155,020","1051<\/span>","0.09%<\/span>","2017\/02\/11","1395\/11\/23"],["1,154,513","1,141,621","1,162,363","1,153,969","99<\/span>","0.01%<\/span>","2017\/02\/08","1395\/11\/20"],["1,149,710","1,147,860","1,158,020","1,154,790","3230<\/span>","0.28%<\/span>","2017\/02\/07","1395\/11\/19"],["1,157,790","1,150,400","1,157,790","1,151,560","3920<\/span>","0.34%<\/span>","2017\/02\/06","1395\/11\/18"],["1,152,020","1,150,640","1,156,410","1,155,480","4610<\/span>","0.4%<\/span>","2017\/02\/05","1395\/11\/17"],["1,149,940","1,145,330","1,154,330","1,150,870","5453<\/span>","0.48%<\/span>","2017\/02\/04","1395\/11\/16"],["1,140,876","1,120,682","1,158,016","1,145,417","4937<\/span>","0.43%<\/span>","2017\/02\/01","1395\/11\/13"],["1,138,860","1,134,010","1,142,320","1,136,320","1620<\/span>","0.14%<\/span>","2017\/01\/31","1395\/11\/12"],["1,129,740","1,129,740","1,139,780","1,137,940","7160<\/span>","0.63%<\/span>","2017\/01\/30","1395\/11\/11"],["1,139,670","1,127,550","1,139,670","1,130,780","9120<\/span>","0.81%<\/span>","2017\/01\/29","1395\/11\/10"],["1,139,100","1,138,170","1,142,090","1,139,900","219<\/span>","0.02%<\/span>","2017\/01\/28","1395\/11\/09"],["1,143,982","1,119,710","1,154,964","1,140,119","2441<\/span>","0.21%<\/span>","2017\/01\/25","1395\/11\/06"],["1,146,480","1,142,560","1,146,480","1,144,400","3460<\/span>","0.3%<\/span>","2017\/01\/24","1395\/11\/05"],["1,147,630","1,147,400","1,150,400","1,147,860","-<\/span>","-","2017\/01\/23","1395\/11\/04"],["1,146,130","1,146,020","1,149,010","1,147,860","1840<\/span>","0.16%<\/span>","2017\/01\/22","1395\/11\/03"],["1,141,060","1,140,250","1,146,250","1,146,020","844<\/span>","0.07%<\/span>","2017\/01\/21","1395\/11\/02"],["1,148,024","1,125,249","1,153,764","1,145,176","1534<\/span>","0.13%<\/span>","2017\/01\/18","1395\/10\/29"],["1,154,090","1,149,480","1,154,090","1,150,860","1380<\/span>","0.12%<\/span>","2017\/01\/17","1395\/10\/28"],["1,150,630","1,150,400","1,156,160","1,152,240","1380<\/span>","0.12%<\/span>","2017\/01\/16","1395\/10\/27"],["1,156,390","1,149,940","1,158,240","1,150,860","2540<\/span>","0.22%<\/span>","2017\/01\/15","1395\/10\/26"],["1,148,090","1,145,090","1,154,090","1,153,400","3227<\/span>","0.28%<\/span>","2017\/01\/14","1395\/10\/25"],["1,159,133","1,139,706","1,180,113","1,150,173","8987<\/span>","0.78%<\/span>","2017\/01\/11","1395\/10\/22"],["1,148,320","1,147,400","1,153,860","1,152,010","3000<\/span>","0.26%<\/span>","2017\/01\/10","1395\/10\/21"],["1,149,010","1,147,400","1,151,550","1,149,010","690<\/span>","0.06%<\/span>","2017\/01\/09","1395\/10\/20"],["1,147,630","1,145,550","1,148,780","1,148,320","1150<\/span>","0.1%<\/span>","2017\/01\/08","1395\/10\/19"],["1,146,250","1,143,020","1,148,780","1,147,170","4324<\/span>","0.38%<\/span>","2017\/01\/07","1395\/10\/18"],["1,138,485","1,121,521","1,159,302","1,142,846","1906<\/span>","0.17%<\/span>","2017\/01\/04","1395\/10\/15"],["1,132,640","1,129,640","1,135,640","1,133,330","1610<\/span>","0.14%<\/span>","2017\/01\/03","1395\/10\/14"],["1,131,370","1,125,950","1,136,790","1,131,720","1160<\/span>","0.1%<\/span>","2017\/01\/02","1395\/10\/13"],["1,127,450","1,122,950","1,131,950","1,130,560","5530<\/span>","0.49%<\/span>","2017\/01\/01","1395\/10\/12"],["1,117,190","1,107,270","1,127,100","1,125,030","19835<\/span>","1.76%<\/span>","2016\/12\/31","1395\/10\/11"],["1,136,147","1,117,173","1,150,703","1,144,865","1615<\/span>","0.14%<\/span>","2016\/12\/28","1395\/10\/08"],["1,149,250","1,135,180","1,163,310","1,147,400","11530<\/span>","1%<\/span>","2016\/12\/27","1395\/10\/07"],["1,161,240","1,154,320","1,168,160","1,158,930","8530<\/span>","0.74%<\/span>","2016\/12\/26","1395\/10\/06"],["1,149,020","1,139,100","1,158,930","1,150,400","9460<\/span>","0.83%<\/span>","2016\/12\/25","1395\/10\/05"],["1,138,120","1,134,830","1,141,400","1,140,940","9300<\/span>","0.82%<\/span>","2016\/12\/24","1395\/10\/04"],["1,127,990","1,106,890","1,154,270","1,131,640","3840<\/span>","0.34%<\/span>","2016\/12\/21","1395\/10\/01"],["1,128,490","1,125,950","1,131,030","1,127,570","1160<\/span>","0.1%<\/span>","2016\/12\/20","1395\/09\/30"],["1,125,030","1,123,640","1,126,410","1,126,410","2070<\/span>","0.18%<\/span>","2016\/12\/19","1395\/09\/29"],["1,123,990","1,122,490","1,125,490","1,124,340","422<\/span>","0.04%<\/span>","2016\/12\/18","1395\/09\/28"],["1,125,095","1,110,093","1,132,295","1,123,918","738<\/span>","0.07%<\/span>","2016\/12\/14","1395\/09\/24"],["1,132,060","1,129,870","1,134,250","1,132,870","3230<\/span>","0.29%<\/span>","2016\/12\/13","1395\/09\/23"],["1,129,530","1,127,100","1,131,950","1,129,640","690<\/span>","0.06%<\/span>","2016\/12\/12","1395\/09\/22"],["1,126,070","1,122,720","1,129,410","1,128,950","2880<\/span>","0.26%<\/span>","2016\/12\/11","1395\/09\/21"],["1,123,880","1,121,340","1,126,410","1,126,070","1730<\/span>","0.15%<\/span>","2016\/12\/10","1395\/09\/20"],["1,124,910","1,123,180","1,126,640","1,124,340","230<\/span>","0.02%<\/span>","2016\/12\/07","1395\/09\/17"],["1,123,180","1,119,950","1,126,410","1,124,110","2080<\/span>","0.19%<\/span>","2016\/12\/06","1395\/09\/16"],["1,125,380","1,121,110","1,129,640","1,122,030","9000<\/span>","0.8%<\/span>","2016\/12\/05","1395\/09\/15"],["1,128,490","1,122,260","1,134,720","1,131,030","-<\/span>","-","2016\/12\/04","1395\/09\/14"],["1,131,150","1,127,570","1,134,720","1,131,030","8560<\/span>","0.76%<\/span>","2016\/12\/03","1395\/09\/13"],["1,114,370","1,092,410","1,134,810","1,122,470","5976<\/span>","0.53%<\/span>","2016\/11\/30","1395\/09\/10"],["1,115,730","1,107,696","1,137,699","1,128,446","4336<\/span>","0.39%<\/span>","2016\/11\/28","1395\/09\/08"],["1,121,460","1,117,420","1,125,490","1,124,110","6460<\/span>","0.58%<\/span>","2016\/11\/27","1395\/09\/07"],["1,111,310","1,104,040","1,118,570","1,117,650","14449<\/span>","1.31%<\/span>","2016\/11\/26","1395\/09\/06"],["1,101,123","1,089,340","1,113,019","1,103,201","3081<\/span>","0.28%<\/span>","2016\/11\/23","1395\/09\/03"],["1,106,810","1,102,200","1,111,420","1,104,500","1390<\/span>","0.13%<\/span>","2016\/11\/22","1395\/09\/02"],["1,104,620","1,101,730","1,107,500","1,105,890","5980<\/span>","0.54%<\/span>","2016\/11\/21","1395\/09\/01"],["1,098,365","1,082,658","1,123,008","1,099,910","114<\/span>","0.01%<\/span>","2016\/11\/18","1395\/08\/28"],["1,104,844","1,093,307","1,116,776","1,099,796","4474<\/span>","0.41%<\/span>","2016\/11\/16","1395\/08\/26"],["1,107,730","1,104,960","1,110,500","1,108,190","120<\/span>","0.01%<\/span>","2016\/11\/15","1395\/08\/25"],["1,110,330","1,104,730","1,115,920","1,108,310","3110<\/span>","0.28%<\/span>","2016\/11\/14","1395\/08\/24"],["1,105,080","1,098,280","1,111,880","1,111,420","3000<\/span>","0.27%<\/span>","2016\/11\/13","1395\/08\/23"],["1,105,310","1,101,730","1,108,880","1,108,420","4310<\/span>","0.39%<\/span>","2016\/11\/12","1395\/08\/22"],["1,103,700","1,084,490","1,121,880","1,104,110","25990<\/span>","2.35%<\/span>","2016\/11\/09","1395\/08\/19"],["1,143,940","1,131,950","1,155,930","1,132,180","6460<\/span>","0.57%<\/span>","2016\/11\/08","1395\/08\/18"],["1,128,150","1,123,880","1,132,410","1,125,720","-<\/span>","-","2016\/11\/07","1395\/08\/17"],["1,128,950","1,124,570","1,133,330","1,125,720","17530<\/span>","1.56%<\/span>","2016\/11\/06","1395\/08\/16"],["1,143,140","1,140,480","1,145,790","1,143,250","8018<\/span>","0.71%<\/span>","2016\/11\/05","1395\/08\/15"],["1,134,929","1,113,478","1,156,687","1,135,232","982<\/span>","0.09%<\/span>","2016\/11\/02","1395\/08\/12"],["1,134,950","1,129,640","1,140,250","1,138,170","8990<\/span>","0.8%<\/span>","2016\/11\/01","1395\/08\/11"],["1,126,300","1,122,030","1,130,560","1,129,180","8420<\/span>","0.75%<\/span>","2016\/10\/31","1395\/08\/10"],["1,120,530","1,117,650","1,123,410","1,120,760","1730<\/span>","0.15%<\/span>","2016\/10\/30","1395\/08\/09"],["1,119,550","1,116,030","1,123,070","1,122,490","9860<\/span>","0.89%<\/span>","2016\/10\/29","1395\/08\/08"],["1,113,669","1,106,065","1,126,476","1,112,630","3050<\/span>","0.27%<\/span>","2016\/10\/26","1395\/08\/05"],["1,111,940","1,109,580","1,114,300","1,110,730","110<\/span>","0.01%<\/span>","2016\/10\/25","1395\/08\/04"],["1,108,250","1,105,660","1,110,840","1,110,840","6220<\/span>","0.56%<\/span>","2016\/10\/24","1395\/08\/03"],["1,106,240","1,103,120","1,109,350","1,104,620","810<\/span>","0.07%<\/span>","2016\/10\/23","1395\/08\/02"],["1,102,200","1,100,120","1,104,270","1,103,810","3065<\/span>","0.28%<\/span>","2016\/10\/22","1395\/08\/01"],["1,100,117","1,085,815","1,112,192","1,100,745","65<\/span>","0.01%<\/span>","2016\/10\/19","1395\/07\/28"],["1,102,890","1,099,890","1,105,890","1,102,200","2770<\/span>","0.25%<\/span>","2016\/10\/18","1395\/07\/27"],["1,098,740","1,096,660","1,100,810","1,099,430","2310<\/span>","0.21%<\/span>","2016\/10\/17","1395\/07\/26"],["1,096,200","1,095,050","1,097,350","1,097,120","2070<\/span>","0.19%<\/span>","2016\/10\/16","1395\/07\/25"],["1,095,390","1,094,350","1,096,430","1,095,050","6501<\/span>","0.59%<\/span>","2016\/10\/15","1395\/07\/24"],["1,102,040","1,084,917","1,124,852","1,101,551","1799<\/span>","0.16%<\/span>","2016\/10\/12","1395\/07\/21"],["1,103,350","1,103,350","1,103,350","1,103,350","230<\/span>","0.02%<\/span>","2016\/10\/10","1395\/07\/19"],["1,103,580","1,102,200","1,104,960","1,103,120","1620<\/span>","0.15%<\/span>","2016\/10\/09","1395\/07\/18"],["1,100,700","1,099,890","1,101,500","1,101,500","4189<\/span>","0.38%<\/span>","2016\/10\/08","1395\/07\/17"],["1,099,353","1,086,447","1,118,042","1,097,311","421<\/span>","0.04%<\/span>","2016\/10\/05","1395\/07\/14"],["1,106,350","1,101,040","1,111,650","1,106,350","3230<\/span>","0.29%<\/span>","2016\/10\/04","1395\/07\/13"],["1,119,090","1,107,270","1,130,910","1,109,580","21680<\/span>","1.95%<\/span>","2016\/10\/03","1395\/07\/12"],["1,132,580","1,130,330","1,134,830","1,131,260","2990<\/span>","0.26%<\/span>","2016\/10\/02","1395\/07\/11"],["1,133,450","1,132,180","1,134,720","1,134,250","922<\/span>","0.08%<\/span>","2016\/10\/01","1395\/07\/10"],["1,135,758","1,110,208","1,159,381","1,133,328","3692<\/span>","0.33%<\/span>","2016\/09\/28","1395\/07\/07"],["1,136,570","1,134,720","1,138,410","1,136,560","460<\/span>","0.04%<\/span>","2016\/09\/27","1395\/07\/06"],["1,138,520","1,135,640","1,141,400","1,137,020","4840<\/span>","0.43%<\/span>","2016\/09\/26","1395\/07\/05"],["1,140,250","1,137,710","1,142,790","1,141,860","1610<\/span>","0.14%<\/span>","2016\/09\/25","1395\/07\/04"],["1,140,020","1,139,330","1,140,710","1,140,250","327<\/span>","0.03%<\/span>","2016\/09\/24","1395\/07\/03"],["1,140,173","1,123,964","1,146,101","1,139,923","557<\/span>","0.05%<\/span>","2016\/09\/21","1395\/06\/31"],["1,132,530","1,131,720","1,133,330","1,132,410","460<\/span>","0.04%<\/span>","2016\/09\/19","1395\/06\/29"],["1,134,950","1,131,490","1,138,410","1,131,950","3340<\/span>","0.3%<\/span>","2016\/09\/18","1395\/06\/28"],["1,134,890","1,134,250","1,135,520","1,135,290","149<\/span>","0.01%<\/span>","2016\/09\/17","1395\/06\/27"],["1,137,864","1,114,254","1,145,715","1,135,141","2799<\/span>","0.25%<\/span>","2016\/09\/14","1395\/06\/24"],["1,138,290","1,136,330","1,140,250","1,138,640","4160<\/span>","0.37%<\/span>","2016\/09\/13","1395\/06\/23"],["1,135,750","1,134,250","1,137,250","1,134,480","2080<\/span>","0.18%<\/span>","2016\/09\/11","1395\/06\/21"],["1,135,810","1,134,250","1,137,370","1,136,560","721<\/span>","0.06%<\/span>","2016\/09\/10","1395\/06\/20"],["1,136,442","1,117,892","1,144,283","1,135,839","721<\/span>","0.06%<\/span>","2016\/09\/07","1395\/06\/17"],["1,146,140","1,139,330","1,152,940","1,140,710","3920<\/span>","0.34%<\/span>","2016\/09\/06","1395\/06\/16"],["1,140,830","1,137,020","1,144,630","1,144,630","7150<\/span>","0.63%<\/span>","2016\/09\/05","1395\/06\/15"],["1,138,640","1,136,790","1,140,480","1,137,480","1160<\/span>","0.1%<\/span>","2016\/09\/04","1395\/06\/14"],["1,137,370","1,135,870","1,138,870","1,138,640","2747<\/span>","0.24%<\/span>","2016\/09\/03","1395\/06\/13"],["1,132,943","1,113,569","1,150,432","1,135,893","6023<\/span>","0.53%<\/span>","2016\/08\/31","1395\/06\/10"],["1,128,720","1,126,870","1,130,560","1,128,030","2760<\/span>","0.24%<\/span>","2016\/08\/30","1395\/06\/09"],["1,131,720","1,128,490","1,134,950","1,130,790","2770<\/span>","0.24%<\/span>","2016\/08\/29","1395\/06\/08"],["1,131,720","1,128,490","1,134,950","1,133,560","2070<\/span>","0.18%<\/span>","2016\/08\/28","1395\/06\/07"],["1,130,680","1,128,950","1,132,410","1,131,490","1910<\/span>","0.17%<\/span>","2016\/08\/27","1395\/06\/06"],["1,129,586","1,123,932","1,139,639","1,129,580","400<\/span>","0.04%<\/span>","2016\/08\/24","1395\/06\/03"],["1,131,030","1,127,570","1,134,480","1,128,720","4610<\/span>","0.41%<\/span>","2016\/08\/23","1395\/06\/02"],["1,132,870","1,130,560","1,135,180","1,133,330","1840<\/span>","0.16%<\/span>","2016\/08\/22","1395\/06\/01"],["1,129,530","1,127,330","1,131,720","1,131,490","340<\/span>","0.03%<\/span>","2016\/08\/21","1395\/05\/31"],["1,131,830","1,130,560","1,133,100","1,131,830","4498<\/span>","0.4%<\/span>","2016\/08\/20","1395\/05\/30"],["1,134,447","1,123,896","1,148,827","1,136,328","2312<\/span>","0.2%<\/span>","2016\/08\/17","1395\/05\/27"],["1,137,490","1,135,410","1,139,560","1,137,710","700<\/span>","0.06%<\/span>","2016\/08\/16","1395\/05\/26"],["1,138,410","1,134,250","1,142,560","1,138,410","3460<\/span>","0.3%<\/span>","2016\/08\/15","1395\/05\/25"],["1,132,870","1,129,180","1,136,560","1,134,950","3920<\/span>","0.35%<\/span>","2016\/08\/14","1395\/05\/24"],["1,131,370","1,130,100","1,132,640","1,131,030","2103<\/span>","0.19%<\/span>","2016\/08\/13","1395\/05\/23"],["1,136,389","1,115,002","1,146,275","1,133,133","7117<\/span>","0.63%<\/span>","2016\/08\/10","1395\/05\/20"],["1,143,250","1,139,330","1,147,170","1,140,370","5650<\/span>","0.5%<\/span>","2016\/08\/09","1395\/05\/19"],["1,131,430","1,127,570","1,135,290","1,134,720","4850<\/span>","0.43%<\/span>","2016\/08\/08","1395\/05\/18"],["1,129,070","1,127,100","1,131,030","1,129,870","230<\/span>","0.02%<\/span>","2016\/08\/07","1395\/05\/17"],["1,130,160","1,128,830","1,131,490","1,130,100","2500<\/span>","0.22%<\/span>","2016\/08\/06","1395\/05\/16"],["1,134,410","1,111,420","1,150,632","1,132,600","10880<\/span>","0.96%<\/span>","2016\/08\/03","1395\/05\/13"],["1,148,100","1,142,330","1,153,860","1,144,170","6000<\/span>","0.52%<\/span>","2016\/08\/02","1395\/05\/12"],["1,145,790","1,140,020","1,151,550","1,150,170","9920<\/span>","0.87%<\/span>","2016\/08\/01","1395\/05\/11"],["1,137,600","1,134,020","1,141,170","1,140,250","3045<\/span>","0.27%<\/span>","2016\/07\/31","1395\/05\/10"],["1,134,882","1,113,205","1,159,380","1,137,205","11715<\/span>","1.04%<\/span>","2016\/07\/27","1395\/05\/06"],["1,115,340","1,111,420","1,119,260","1,118,340","5770<\/span>","0.52%<\/span>","2016\/07\/26","1395\/05\/05"],["1,111,880","1,108,880","1,114,880","1,112,570","1840<\/span>","0.17%<\/span>","2016\/07\/25","1395\/05\/04"],["1,107,390","1,103,120","1,111,650","1,110,730","3460<\/span>","0.31%<\/span>","2016\/07\/24","1395\/05\/03"],["1,107,950","1,106,120","1,109,780","1,107,270","394<\/span>","0.04%<\/span>","2016\/07\/23","1395\/05\/02"],["1,104,321","1,094,271","1,129,788","1,106,876","854<\/span>","0.08%<\/span>","2016\/07\/20","1395\/04\/30"],["1,105,200","1,101,040","1,109,350","1,103,120","5990<\/span>","0.54%<\/span>","2016\/07\/19","1395\/04\/29"],["1,107,040","1,104,960","1,109,110","1,109,110","4610<\/span>","0.42%<\/span>","2016\/07\/18","1395\/04\/28"],["1,101,850","1,099,200","1,104,500","1,104,500","2540<\/span>","0.23%<\/span>","2016\/07\/17","1395\/04\/27"],["1,107,970","1,106,120","1,109,810","1,107,040","3080<\/span>","0.28%<\/span>","2016\/07\/16","1395\/04\/26"],["1,114,460","1,086,910","1,129,170","1,110,120","380<\/span>","0.03%<\/span>","2016\/07\/13","1395\/04\/23"],["1,121,230","1,117,190","1,125,260","1,120,650","2990<\/span>","0.27%<\/span>","2016\/07\/12","1395\/04\/22"],["1,131,030","1,122,950","1,139,100","1,123,640","13610<\/span>","1.21%<\/span>","2016\/07\/11","1395\/04\/21"],["1,137,710","1,133,790","1,141,630","1,137,250","3690<\/span>","0.32%<\/span>","2016\/07\/10","1395\/04\/20"],["1,140,370","1,137,710","1,143,020","1,140,940","6220<\/span>","0.55%<\/span>","2016\/07\/09","1395\/04\/19"],["1,131,030","1,122,490","1,139,560","1,134,720","15000<\/span>","1.34%<\/span>","2016\/07\/05","1395\/04\/15"],["1,117,820","1,114,530","1,121,110","1,119,720","-<\/span>","-","2016\/07\/04","1395\/04\/14"],["1,119,610","1,115,800","1,123,410","1,119,720","1840<\/span>","0.16%<\/span>","2016\/07\/03","1395\/04\/13"],["1,116,840","1,114,880","1,118,800","1,117,880","36<\/span>","-","2016\/07\/02","1395\/04\/12"],["1,109,912","1,102,586","1,136,138","1,117,916","18486<\/span>","1.68%<\/span>","2016\/06\/29","1395\/04\/09"],["1,096,200","1,088,820","1,103,580","1,103,580","5300<\/span>","0.48%<\/span>","2016\/06\/28","1395\/04\/08"],["1,098,510","1,089,740","1,107,270","1,098,280","8080<\/span>","0.74%<\/span>","2016\/06\/26","1395\/04\/06"],["1,084,440","1,077,980","1,090,890","1,090,200","25087<\/span>","2.36%<\/span>","2016\/06\/25","1395\/04\/05"],["1,049,754","1,032,538","1,074,166","1,065,113","19883<\/span>","1.9%<\/span>","2016\/06\/22","1395\/04\/02"],["1,044,600","1,042,690","1,046,500","1,044,310","1840<\/span>","0.18%<\/span>","2016\/06\/21","1395\/04\/01"],["1,048,000","1,043,620","1,052,380","1,046,150","3920<\/span>","0.37%<\/span>","2016\/06\/20","1395\/03\/31"],["1,049,730","1,047,770","1,051,690","1,050,070","7840<\/span>","0.75%<\/span>","2016\/06\/19","1395\/03\/30"],["1,057,280","1,054,340","1,060,220","1,057,910","3428<\/span>","0.32%<\/span>","2016\/06\/18","1395\/03\/29"],["1,059,122","1,053,614","1,070,890","1,061,338","2112<\/span>","0.2%<\/span>","2016\/06\/15","1395\/03\/26"],["1,049,040","1,046,380","1,051,690","1,047,310","470<\/span>","0.04%<\/span>","2016\/06\/14","1395\/03\/25"],["1,045,690","1,042,460","1,048,920","1,046,840","230<\/span>","0.02%<\/span>","2016\/06\/13","1395\/03\/24"],["1,044,430","1,041,310","1,047,540","1,046,610","5530<\/span>","0.53%<\/span>","2016\/06\/12","1395\/03\/23"],["1,041,310","1,039,230","1,043,380","1,041,080","1138<\/span>","0.11%<\/span>","2016\/06\/11","1395\/03\/22"],["1,041,252","1,030,582","1,059,473","1,039,942","4402<\/span>","0.43%<\/span>","2016\/06\/08","1395\/03\/19"],["1,028,340","1,024,590","1,032,080","1,031,620","9680<\/span>","0.95%<\/span>","2016\/06\/07","1395\/03\/18"],["1,021,940","1,019,630","1,024,240","1,021,940","2300<\/span>","0.23%<\/span>","2016\/06\/06","1395\/03\/17"],["1,025,980","1,022,170","1,029,780","1,024,240","1864<\/span>","0.18%<\/span>","2016\/06\/05","1395\/03\/16"],["1,030,999","1,020,870","1,045,226","1,026,104","8094<\/span>","0.8%<\/span>","2016\/06\/01","1395\/03\/12"],["1,014,900","1,012,020","1,017,780","1,015,710","2770<\/span>","0.27%<\/span>","2016\/05\/31","1395\/03\/11"],["1,013,060","1,011,100","1,015,020","1,012,940","460<\/span>","0.05%<\/span>","2016\/05\/30","1395\/03\/10"],["1,010,980","1,007,870","1,014,090","1,012,480","3460<\/span>","0.34%<\/span>","2016\/05\/29","1395\/03\/09"],["1,017,790","1,015,020","1,020,550","1,015,940","3810<\/span>","0.38%<\/span>","2016\/05\/28","1395\/03\/08"],["1,025,080","1,010,670","1,042,600","1,019,750","2850<\/span>","0.28%<\/span>","2016\/05\/25","1395\/03\/05"],["1,016,500","1,012,900","1,020,100","1,014,800","7400<\/span>","0.73%<\/span>","2016\/05\/24","1395\/03\/04"],["1,026,300","1,021,900","1,030,700","1,022,200","7800<\/span>","0.76%<\/span>","2016\/05\/23","1395\/03\/03"],["1,030,600","1,029,800","1,031,400","1,030,000","260<\/span>","0.03%<\/span>","2016\/05\/21","1395\/03\/01"],["1,027,280","1,006,730","1,050,140","1,030,260","440<\/span>","0.04%<\/span>","2016\/05\/18","1395\/02\/29"],["1,043,500","1,041,300","1,045,700","1,043,200","2700<\/span>","0.26%<\/span>","2016\/05\/17","1395\/02\/28"],["1,044,100","1,041,800","1,046,400","1,045,900","5800<\/span>","0.55%<\/span>","2016\/05\/16","1395\/02\/27"],["1,050,050","1,046,600","1,053,500","1,051,700","4400<\/span>","0.42%<\/span>","2016\/05\/15","1395\/02\/26"],["1,047,050","1,045,200","1,048,900","1,047,300","4400<\/span>","0.42%<\/span>","2016\/05\/14","1395\/02\/25"],["1,051,700","1,051,700","1,051,700","1,051,700","200<\/span>","0.02%<\/span>","2016\/05\/12","1395\/02\/23"],["1,052,750","1,051,500","1,054,000","1,051,900","300<\/span>","0.03%<\/span>","2016\/05\/11","1395\/02\/22"],["1,053,550","1,050,800","1,056,300","1,052,200","3400<\/span>","0.32%<\/span>","2016\/05\/10","1395\/02\/21"],["1,057,800","1,054,500","1,061,100","1,055,600","1160<\/span>","0.11%<\/span>","2016\/05\/09","1395\/02\/20"],["1,059,185","1,056,760","1,061,610","1,056,760","4340<\/span>","0.41%<\/span>","2016\/05\/08","1395\/02\/19"],["1,061,300","1,059,100","1,063,500","1,061,100","3900<\/span>","0.37%<\/span>","2016\/05\/07","1395\/02\/18"],["1,057,800","1,055,400","1,060,200","1,057,200","700<\/span>","0.07%<\/span>","2016\/05\/04","1395\/02\/15"],["1,058,600","1,054,900","1,062,300","1,057,900","4900<\/span>","0.46%<\/span>","2016\/05\/03","1395\/02\/14"],["1,066,100","1,060,200","1,072,000","1,062,800","6000<\/span>","0.56%<\/span>","2016\/05\/02","1395\/02\/13"],["1,070,250","1,067,100","1,073,400","1,068,800","1300<\/span>","0.12%<\/span>","2016\/05\/01","1395\/02\/12"],["1,070,700","1,067,800","1,073,600","1,070,100","15100<\/span>","1.43%<\/span>","2016\/04\/30","1395\/02\/11"],["1,054,950","1,047,140","1,064,070","1,055,000","2800<\/span>","0.27%<\/span>","2016\/04\/27","1395\/02\/08"],["1,046,850","1,044,300","1,049,400","1,046,800","2500<\/span>","0.24%<\/span>","2016\/04\/26","1395\/02\/07"],["1,043,050","1,041,100","1,045,000","1,044,300","1600<\/span>","0.15%<\/span>","2016\/04\/25","1395\/02\/06"],["1,042,350","1,040,400","1,044,300","1,042,700","200<\/span>","0.02%<\/span>","2016\/04\/24","1395\/02\/05"],["1,042,550","1,041,500","1,043,600","1,042,900","6500<\/span>","0.62%<\/span>","2016\/04\/23","1395\/02\/04"],["1,050,550","1,045,900","1,055,200","1,049,400","700<\/span>","0.07%<\/span>","2016\/04\/20","1395\/02\/01"],["1,047,400","1,044,300","1,050,500","1,048,700","2100<\/span>","0.2%<\/span>","2016\/04\/19","1395\/01\/31"],["1,047,050","1,042,200","1,051,900","1,050,800","7400<\/span>","0.71%<\/span>","2016\/04\/18","1395\/01\/30"],["1,046,500","1,042,200","1,050,800","1,043,400","5300<\/span>","0.51%<\/span>","2016\/04\/17","1395\/01\/29"],["1,049,150","1,047,500","1,050,800","1,048,700","200<\/span>","0.02%<\/span>","2016\/04\/16","1395\/01\/28"],["1,050,820","1,027,180","1,058,490","1,048,900","3700<\/span>","0.35%<\/span>","2016\/04\/13","1395\/01\/25"],["1,059,150","1,053,500","1,064,800","1,056,800","5700<\/span>","0.54%<\/span>","2016\/04\/12","1395\/01\/24"],["1,065,900","1,062,300","1,069,500","1,062,500","2300<\/span>","0.22%<\/span>","2016\/04\/11","1395\/01\/23"],["1,062,900","1,060,500","1,065,300","1,064,800","8000<\/span>","0.76%<\/span>","2016\/04\/10","1395\/01\/22"],["1,057,350","1,056,100","1,058,600","1,056,800","2170<\/span>","0.21%<\/span>","2016\/04\/09","1395\/01\/21"],["1,053,400","1,041,490","1,069,280","1,054,630","2430<\/span>","0.23%<\/span>","2016\/04\/06","1395\/01\/18"],["1,044,200","1,038,300","1,050,100","1,043,600","6000<\/span>","0.57%<\/span>","2016\/04\/05","1395\/01\/17"],["1,046,950","1,042,000","1,051,900","1,049,600","9400<\/span>","0.9%<\/span>","2016\/04\/04","1395\/01\/16"],["1,037,950","1,033,900","1,042,000","1,040,200","2000<\/span>","0.19%<\/span>","2016\/04\/03","1395\/01\/15"],["1,044,200","1,040,200","1,048,200","1,042,200","1100<\/span>","0.11%<\/span>","2016\/04\/02","1395\/01\/14"],["1,042,450","1,039,900","1,045,000","1,041,100","400<\/span>","0.04%<\/span>","2016\/03\/30","1395\/01\/11"],["1,041,750","1,038,500","1,045,000","1,041,500","5000<\/span>","0.48%<\/span>","2016\/03\/29","1395\/01\/10"],["1,034,300","1,031,400","1,037,200","1,036,500","4600<\/span>","0.45%<\/span>","2016\/03\/28","1395\/01\/09"],["1,029,350","1,026,800","1,031,900","1,031,900","4200<\/span>","0.41%<\/span>","2016\/03\/27","1395\/01\/08"],["1,027,500","1,026,100","1,028,900","1,027,700","2449<\/span>","0.24%<\/span>","2016\/03\/26","1395\/01\/07"],["1,030,386","1,012,533","1,043,162","1,030,149","4671<\/span>","0.45%<\/span>","2016\/03\/23","1395\/01\/04"],["1,033,160","1,015,590","1,054,270","1,034,820","80<\/span>","0.01%<\/span>","2016\/03\/16","1394\/12\/26"],["1,023,300","1,021,000","1,025,600","1,022,200","-<\/span>","-","2016\/03\/15","1394\/12\/25"],["1,027,800","1,021,200","1,034,400","1,022,200","11700<\/span>","1.14%<\/span>","2016\/03\/14","1394\/12\/24"],["1,031,940","1,010,780","1,043,510","1,033,900","250<\/span>","0.02%<\/span>","2016\/03\/11","1394\/12\/21"],["1,030,490","1,024,510","1,045,220","1,033,650","1550<\/span>","0.15%<\/span>","2016\/03\/09","1394\/12\/19"],["1,030,250","1,027,700","1,032,800","1,032,100","1100<\/span>","0.11%<\/span>","2016\/03\/08","1394\/12\/18"],["1,034,050","1,032,300","1,035,800","1,033,200","700<\/span>","0.07%<\/span>","2016\/03\/07","1394\/12\/17"],["1,034,150","1,032,500","1,035,800","1,033,900","900<\/span>","0.09%<\/span>","2016\/03\/06","1394\/12\/16"],["1,032,200","1,030,700","1,033,700","1,033,000","940<\/span>","0.09%<\/span>","2016\/03\/05","1394\/12\/15"],["1,031,220","1,024,510","1,039,180","1,032,060","4160<\/span>","0.4%<\/span>","2016\/03\/02","1394\/12\/12"],["1,022,500","1,019,400","1,025,600","1,024,200","3000<\/span>","0.29%<\/span>","2016\/03\/01","1394\/12\/11"],["1,023,300","1,020,300","1,026,300","1,021,200","1100<\/span>","0.11%<\/span>","2016\/02\/29","1394\/12\/10"],["1,016,950","1,012,900","1,021,000","1,020,100","6500<\/span>","0.64%<\/span>","2016\/02\/28","1394\/12\/09"],["1,016,850","1,012,000","1,021,700","1,013,600","6250<\/span>","0.62%<\/span>","2016\/02\/27","1394\/12\/08"],["1,020,170","1,002,610","1,038,020","1,019,850","750<\/span>","0.07%<\/span>","2016\/02\/24","1394\/12\/05"],["1,019,750","1,009,900","1,029,600","1,026,300","16600<\/span>","1.64%<\/span>","2016\/02\/23","1394\/12\/04"],["1,005,800","999,800","1,011,800","1,009,700","12000<\/span>","1.2%<\/span>","2016\/02\/22","1394\/12\/03"],["998,400","993,300","1,003,500","997,700","9000<\/span>","0.9%<\/span>","2016\/02\/21","1394\/12\/02"],["1,004,050","1,000,500","1,007,600","1,006,700","4800<\/span>","0.48%<\/span>","2016\/02\/20","1394\/12\/01"],["999,900","991,300","1,007,410","1,001,900","-<\/span>","-","2016\/02\/17","1394\/11\/28"],["992,800","984,600","1,001,000","1,001,000","7200<\/span>","0.72%<\/span>","2016\/02\/16","1394\/11\/27"],["991,150","981,300","1,001,000","993,800","200<\/span>","0.02%<\/span>","2016\/02\/15","1394\/11\/26"],["997,350","989,400","1,005,300","994,000","20800<\/span>","2.09%<\/span>","2016\/02\/14","1394\/11\/25"],["1,017,900","1,013,400","1,022,400","1,014,800","13160<\/span>","1.31%<\/span>","2016\/02\/13","1394\/11\/24"],["1,001,830","990,420","1,013,350","1,001,640","10840<\/span>","1.09%<\/span>","2016\/02\/09","1394\/11\/20"],["992,100","989,200","995,000","992,400","4900<\/span>","0.49%<\/span>","2016\/02\/08","1394\/11\/19"],["988,050","978,100","998,000","997,300","8300<\/span>","0.84%<\/span>","2016\/02\/07","1394\/11\/18"],["991,800","984,300","999,300","989,000","6960<\/span>","0.71%<\/span>","2016\/02\/06","1394\/11\/17"],["982,040","982,040","982,040","982,040","2340<\/span>","0.24%<\/span>","2016\/02\/04","1394\/11\/15"],["978,250","974,700","981,800","979,700","5000<\/span>","0.51%<\/span>","2016\/02\/03","1394\/11\/14"],["972,000","968,200","975,800","974,700","4900<\/span>","0.51%<\/span>","2016\/02\/02","1394\/11\/13"],["970,350","967,700","973,000","969,800","1200<\/span>","0.12%<\/span>","2016\/02\/01","1394\/11\/12"],["969,600","966,600","972,600","971,000","5100<\/span>","0.53%<\/span>","2016\/01\/31","1394\/11\/11"],["963,800","961,500","966,100","965,900","3930<\/span>","0.41%<\/span>","2016\/01\/30","1394\/11\/10"],["965,190","948,500","982,650","961,970","270<\/span>","0.03%<\/span>","2016\/01\/27","1394\/11\/07"],["970,250","964,700","975,800","965,400","7000<\/span>","0.73%<\/span>","2016\/01\/26","1394\/11\/06"],["964,950","957,100","972,800","972,400","15700<\/span>","1.64%<\/span>","2016\/01\/25","1394\/11\/05"],["953,750","949,200","958,300","956,700","7900<\/span>","0.83%<\/span>","2016\/01\/24","1394\/11\/04"],["950,800","948,400","953,200","948,800","210<\/span>","0.02%<\/span>","2016\/01\/23","1394\/11\/03"],["946,160","936,980","962,290","949,010","4310<\/span>","0.46%<\/span>","2016\/01\/20","1394\/10\/30"],["937,950","933,800","942,100","942,100","8500<\/span>","0.91%<\/span>","2016\/01\/19","1394\/10\/29"],["934,750","932,000","937,500","933,600","4400<\/span>","0.47%<\/span>","2016\/01\/18","1394\/10\/28"],["936,700","930,600","942,800","938,000","7100<\/span>","0.76%<\/span>","2016\/01\/17","1394\/10\/27"],["940,500","933,600","947,400","945,100","7520<\/span>","0.8%<\/span>","2016\/01\/16","1394\/10\/26"],["941,860","927,360","946,940","937,580","7120<\/span>","0.76%<\/span>","2016\/01\/13","1394\/10\/23"],["951,000","946,500","955,500","954,600","-<\/span>","-","2016\/01\/12","1394\/10\/22"],["957,600","954,100","961,100","954,600","12900<\/span>","1.35%<\/span>","2016\/01\/11","1394\/10\/21"],["972,000","965,000","979,000","967,500","13800<\/span>","1.43%<\/span>","2016\/01\/10","1394\/10\/20"],["982,400","980,000","984,800","981,300","1940<\/span>","0.2%<\/span>","2016\/01\/09","1394\/10\/19"],["972,230","961,040","998,670","983,240","9940<\/span>","1.02%<\/span>","2016\/01\/06","1394\/10\/16"],["966,750","964,100","969,400","967,300","6700<\/span>","0.7%<\/span>","2016\/01\/05","1394\/10\/15"],["961,400","959,700","963,100","960,600","700<\/span>","0.07%<\/span>","2016\/01\/04","1394\/10\/14"],["960,750","956,300","965,200","961,300","7700<\/span>","0.81%<\/span>","2016\/01\/03","1394\/10\/13"],["953,800","952,500","955,100","953,600","190<\/span>","0.02%<\/span>","2016\/01\/02","1394\/10\/12"],["953,770","943,560","968,470","953,790","110<\/span>","0.01%<\/span>","2015\/12\/30","1394\/10\/09"],["953,900","953,200","954,600","954,600","1600<\/span>","0.17%<\/span>","2015\/12\/28","1394\/10\/07"],["957,150","953,000","961,300","953,000","8100<\/span>","0.85%<\/span>","2015\/12\/27","1394\/10\/06"],["961,850","959,900","963,800","961,100","3070<\/span>","0.32%<\/span>","2015\/12\/26","1394\/10\/05"],["952,820","944,050","973,160","958,030","4130<\/span>","0.43%<\/span>","2015\/12\/23","1394\/10\/02"],["945,100","941,400","948,800","947,900","4600<\/span>","0.49%<\/span>","2015\/12\/22","1394\/10\/01"],["943,550","941,000","946,100","943,300","8300<\/span>","0.89%<\/span>","2015\/12\/21","1394\/09\/30"],["935,700","934,800","936,600","935,000","2470<\/span>","0.26%<\/span>","2015\/12\/19","1394\/09\/28"],["934,130","917,700","940,290","932,530","2130<\/span>","0.23%<\/span>","2015\/12\/16","1394\/09\/25"],["932,800","929,900","935,700","935,000","7200<\/span>","0.78%<\/span>","2015\/12\/15","1394\/09\/24"],["929,350","927,400","931,300","927,800","7200<\/span>","0.78%<\/span>","2015\/12\/14","1394\/09\/23"],["938,400","933,700","943,100","935,000","2500<\/span>","0.27%<\/span>","2015\/12\/13","1394\/09\/22"],["937,150","936,100","938,200","937,500","500<\/span>","0.05%<\/span>","2015\/12\/09","1394\/09\/18"],["939,250","937,100","941,400","938,000","700<\/span>","0.07%<\/span>","2015\/12\/08","1394\/09\/17"],["938,600","937,100","940,100","938,700","1800<\/span>","0.19%<\/span>","2015\/12\/07","1394\/09\/16"],["941,000","939,600","942,400","940,500","500<\/span>","0.05%<\/span>","2015\/12\/06","1394\/09\/15"],["939,100","936,800","941,400","941,000","6080<\/span>","0.65%<\/span>","2015\/12\/05","1394\/09\/14"],["929,180","921,930","948,850","934,920","3800<\/span>","0.41%<\/span>","2015\/12\/02","1394\/09\/11"],["930,170","922,170","942,010","931,120","2280<\/span>","0.24%<\/span>","2015\/11\/30","1394\/09\/09"],["926,200","924,800","927,600","927,200","400<\/span>","0.04%<\/span>","2015\/11\/29","1394\/09\/08"],["927,000","925,500","928,500","927,600","1580<\/span>","0.17%<\/span>","2015\/11\/28","1394\/09\/07"],["925,260","918,040","945,180","926,020","1180<\/span>","0.13%<\/span>","2015\/11\/25","1394\/09\/04"],["925,800","924,400","927,200","926,200","3000<\/span>","0.32%<\/span>","2015\/11\/24","1394\/09\/03"],["922,550","919,800","925,300","923,200","3200<\/span>","0.35%<\/span>","2015\/11\/23","1394\/09\/02"],["919,450","917,500","921,400","920,000","2300<\/span>","0.25%<\/span>","2015\/11\/22","1394\/09\/01"],["921,500","919,500","923,500","922,300","3280<\/span>","0.36%<\/span>","2015\/11\/21","1394\/08\/30"],["922,220","911,610","931,500","925,580","1620<\/span>","0.18%<\/span>","2015\/11\/18","1394\/08\/27"],["920,900","919,300","922,500","921,200","600<\/span>","0.07%<\/span>","2015\/11\/17","1394\/08\/26"],["925,200","921,400","929,000","921,800","9700<\/span>","1.05%<\/span>","2015\/11\/16","1394\/08\/25"],["934,050","930,600","937,500","931,500","1400<\/span>","0.15%<\/span>","2015\/11\/15","1394\/08\/24"],["934,100","932,500","935,700","932,900","10<\/span>","-","2015\/11\/14","1394\/08\/23"],["932,910","932,910","932,910","932,910","2810<\/span>","0.3%<\/span>","2015\/11\/12","1394\/08\/21"],["930,500","927,600","933,400","930,100","1000<\/span>","0.11%<\/span>","2015\/11\/11","1394\/08\/20"],["931,950","930,100","933,800","931,100","2700<\/span>","0.29%<\/span>","2015\/11\/10","1394\/08\/19"],["935,200","930,600","939,800","933,800","1000<\/span>","0.11%<\/span>","2015\/11\/09","1394\/08\/18"],["933,250","930,800","935,700","934,800","5300<\/span>","0.57%<\/span>","2015\/11\/08","1394\/08\/17"],["929,780","928,760","930,800","929,500","440<\/span>","0.05%<\/span>","2015\/11\/07","1394\/08\/16"],["932,180","914,870","948,210","929,940","8960<\/span>","0.96%<\/span>","2015\/11\/04","1394\/08\/13"],["944,900","941,400","948,400","941,400","8400<\/span>","0.89%<\/span>","2015\/11\/03","1394\/08\/12"],["951,300","949,800","952,800","949,800","2300<\/span>","0.24%<\/span>","2015\/11\/02","1394\/08\/11"],["953,550","951,400","955,700","952,100","3400<\/span>","0.36%<\/span>","2015\/11\/01","1394\/08\/10"],["955,860","954,590","957,130","955,500","980<\/span>","0.1%<\/span>","2015\/10\/31","1394\/08\/09"],["955,460","944,567","966,331","956,480","2260<\/span>","0.24%<\/span>","2015\/10\/28","1394\/08\/06"],["966,590","963,590","969,580","968,660","6230<\/span>","0.65%<\/span>","2015\/10\/27","1394\/08\/05"],["960,990","959,090","962,890","962,430","2300<\/span>","0.24%<\/span>","2015\/10\/26","1394\/08\/04"],["958,860","957,130","960,590","960,130","1533<\/span>","0.16%<\/span>","2015\/10\/25","1394\/08\/03"],["958,196","951,871","963,389","958,597","143<\/span>","0.01%<\/span>","2015\/10\/21","1394\/07\/29"],["958,740","955,740","961,740","956,670","3230<\/span>","0.34%<\/span>","2015\/10\/20","1394\/07\/28"],["956,900","951,820","961,970","959,900","5770<\/span>","0.6%<\/span>","2015\/10\/19","1394\/07\/27"],["956,210","952,050","960,360","954,130","7150<\/span>","0.75%<\/span>","2015\/10\/18","1394\/07\/26"],["961,860","959,900","963,820","961,280","8085<\/span>","0.84%<\/span>","2015\/10\/17","1394\/07\/25"],["970,456","960,156","980,160","969,365","4825<\/span>","0.5%<\/span>","2015\/10\/14","1394\/07\/22"],["966,350","963,120","969,580","968,660","7610<\/span>","0.79%<\/span>","2015\/10\/13","1394\/07\/21"],["958,860","956,210","961,510","961,050","1610<\/span>","0.17%<\/span>","2015\/10\/12","1394\/07\/20"],["965,660","961,970","969,350","962,660","1850<\/span>","0.19%<\/span>","2015\/10\/11","1394\/07\/19"],["962,200","959,200","965,200","964,510","5667<\/span>","0.59%<\/span>","2015\/10\/10","1394\/07\/18"],["960,852","950,309","974,111","958,843","4253<\/span>","0.45%<\/span>","2015\/10\/07","1394\/07\/15"],["954,710","951,820","957,590","956,210","6230<\/span>","0.66%<\/span>","2015\/10\/06","1394\/07\/14"],["948,020","945,130","950,900","949,980","6230<\/span>","0.66%<\/span>","2015\/10\/05","1394\/07\/13"],["943,410","941,680","945,130","943,750","920<\/span>","0.1%<\/span>","2015\/10\/04","1394\/07\/12"],["943,180","941,680","944,670","944,670","4010<\/span>","0.43%<\/span>","2015\/10\/03","1394\/07\/11"],["943,810","931,150","948,900","940,660","4060<\/span>","0.43%<\/span>","2015\/09\/30","1394\/07\/08"],["939,950","936,370","943,520","937,060","6690<\/span>","0.71%<\/span>","2015\/09\/29","1394\/07\/07"],["941,450","938,450","944,440","943,750","3000<\/span>","0.32%<\/span>","2015\/09\/28","1394\/07\/06"],["941,330","938,910","943,750","940,750","2310<\/span>","0.25%<\/span>","2015\/09\/27","1394\/07\/05"],["943,990","942,600","945,370","943,060","460<\/span>","0.05%<\/span>","2015\/09\/26","1394\/07\/04"],["938,790","933,140","944,440","943,520","11070<\/span>","1.19%<\/span>","2015\/09\/23","1394\/07\/01"],["930,260","925,990","934,530","932,450","1150<\/span>","0.12%<\/span>","2015\/09\/22","1394\/06\/31"],["933,370","930,140","936,600","931,300","3920<\/span>","0.42%<\/span>","2015\/09\/21","1394\/06\/30"],["935,800","933,370","938,220","935,220","2770<\/span>","0.3%<\/span>","2015\/09\/20","1394\/06\/29"],["940,410","937,520","943,290","937,990","4452<\/span>","0.48%<\/span>","2015\/09\/19","1394\/06\/28"],["938,099","920,655","949,074","933,538","2468<\/span>","0.27%<\/span>","2015\/09\/16","1394\/06\/25"],["930,610","928,300","932,910","932,910","2070<\/span>","0.22%<\/span>","2015\/09\/15","1394\/06\/24"],["931,410","929,680","933,140","930,840","2070<\/span>","0.22%<\/span>","2015\/09\/14","1394\/06\/23"],["933,260","931,530","934,990","932,910","460<\/span>","0.05%<\/span>","2015\/09\/13","1394\/06\/22"],["932,680","931,530","933,830","932,450","791<\/span>","0.08%<\/span>","2015\/09\/12","1394\/06\/21"],["931,289","916,388","947,519","933,241","589<\/span>","0.06%<\/span>","2015\/09\/09","1394\/06\/18"],["936,950","933,600","940,290","934,060","7620<\/span>","0.82%<\/span>","2015\/09\/08","1394\/06\/17"],["939,320","936,950","941,680","941,680","4620<\/span>","0.49%<\/span>","2015\/09\/07","1394\/06\/16"],["939,260","936,370","942,140","937,060","3920<\/span>","0.42%<\/span>","2015\/09\/06","1394\/06\/15"],["942,020","939,600","944,440","940,980","1826<\/span>","0.19%<\/span>","2015\/09\/05","1394\/06\/14"],["938,220","922,927","948,545","939,154","2094<\/span>","0.22%<\/span>","2015\/09\/02","1394\/06\/11"],["944,900","940,980","948,820","941,440","6230<\/span>","0.66%<\/span>","2015\/09\/01","1394\/06\/10"],["946,870","943,980","949,750","947,670","7150<\/span>","0.76%<\/span>","2015\/08\/31","1394\/06\/09"],["942,260","938,450","946,060","940,520","460<\/span>","0.05%<\/span>","2015\/08\/30","1394\/06\/08"],["937,060","932,680","941,440","940,980","9360<\/span>","1%<\/span>","2015\/08\/29","1394\/06\/07"],["933,380","915,780","942,900","931,620","320<\/span>","0.03%<\/span>","2015\/08\/26","1394\/06\/04"],["940,760","930,840","950,670","934,760","11300<\/span>","1.21%<\/span>","2015\/08\/25","1394\/06\/03"],["949,980","946,060","953,900","946,060","12220<\/span>","1.29%<\/span>","2015\/08\/24","1394\/06\/02"],["956,320","952,510","960,130","958,280","230<\/span>","0.02%<\/span>","2015\/08\/23","1394\/06\/01"],["959,550","956,210","962,890","958,050","19958<\/span>","2.13%<\/span>","2015\/08\/22","1394\/05\/31"],["936,048","925,377","950,099","938,092","6102<\/span>","0.65%<\/span>","2015\/08\/19","1394\/05\/28"],["917,690","912,620","922,760","921,380","7380<\/span>","0.81%<\/span>","2015\/08\/18","1394\/05\/27"],["915,380","912,150","918,610","914,000","-<\/span>","-","2015\/08\/17","1394\/05\/26"],["913,080","911,000","915,150","914,000","2770<\/span>","0.3%<\/span>","2015\/08\/16","1394\/05\/25"],["909,160","906,850","911,460","911,230","3382<\/span>","0.37%<\/span>","2015\/08\/15","1394\/05\/24"],["911,263","896,863","920,011","907,848","768<\/span>","0.08%<\/span>","2015\/08\/12","1394\/05\/21"],["900,741","889,301","918,107","912,995","13755<\/span>","1.53%<\/span>","2015\/08\/09","1394\/05\/18"],["896,130","893,700","898,550","893,700","1770<\/span>","0.2%<\/span>","2015\/08\/08","1394\/05\/17"],["893,108","877,567","901,290","895,470","3380<\/span>","0.38%<\/span>","2015\/08\/05","1394\/05\/14"],["891,510","890,470","892,550","890,710","2530<\/span>","0.28%<\/span>","2015\/08\/04","1394\/05\/13"],["892,090","890,470","893,700","893,240","920<\/span>","0.1%<\/span>","2015\/08\/03","1394\/05\/12"],["892,900","890,940","894,860","892,320","2310<\/span>","0.26%<\/span>","2015\/08\/02","1394\/05\/11"],["896,240","893,700","898,780","894,630","74<\/span>","0.01%<\/span>","2015\/08\/01","1394\/05\/10"],["892,003","873,538","903,322","894,556","2466<\/span>","0.28%<\/span>","2015\/07\/29","1394\/05\/07"],["894,510","892,320","896,700","894,860","1850<\/span>","0.21%<\/span>","2015\/07\/28","1394\/05\/06"],["893,250","891,170","895,320","893,010","460<\/span>","0.05%<\/span>","2015\/07\/27","1394\/05\/05"],["893,010","890,010","896,010","893,470","460<\/span>","0.05%<\/span>","2015\/07\/26","1394\/05\/04"],["893,710","891,860","895,550","893,930","4287<\/span>","0.48%<\/span>","2015\/07\/25","1394\/05\/03"],["882,362","874,950","896,671","889,643","7473<\/span>","0.85%<\/span>","2015\/07\/22","1394\/04\/31"],["878,600","874,560","882,630","877,330","8990<\/span>","1.02%<\/span>","2015\/07\/21","1394\/04\/30"],["878,830","870,640","887,020","886,320","9055<\/span>","1.02%<\/span>","2015\/07\/20","1394\/04\/29"],["899,109","880,601","911,786","895,375","1555<\/span>","0.17%<\/span>","2015\/07\/15","1394\/04\/24"],["910,430","901,080","919,770","905,470","920<\/span>","0.1%<\/span>","2015\/07\/14","1394\/04\/23"],["896,240","884,710","907,770","906,390","14530<\/span>","1.63%<\/span>","2015\/07\/13","1394\/04\/22"],["888,750","882,630","894,860","891,860","5770<\/span>","0.65%<\/span>","2015\/07\/12","1394\/04\/21"],["891,170","883,320","899,010","886,090","17025<\/span>","1.92%<\/span>","2015\/07\/11","1394\/04\/20"],["893,598","878,764","907,901","903,115","9185<\/span>","1.03%<\/span>","2015\/07\/08","1394\/04\/17"],["892,670","891,170","894,160","893,930","1150<\/span>","0.13%<\/span>","2015\/07\/07","1394\/04\/16"],["894,400","889,090","899,700","892,780","3230<\/span>","0.36%<\/span>","2015\/07\/06","1394\/04\/15"],["902,120","893,010","911,230","896,010","12680<\/span>","1.42%<\/span>","2015\/07\/05","1394\/04\/14"],["909,850","907,540","912,150","908,690","4711<\/span>","0.52%<\/span>","2015\/07\/04","1394\/04\/13"],["916,174","904,541","923,595","913,401","4519<\/span>","0.49%<\/span>","2015\/07\/01","1394\/04\/10"],["925,070","922,760","927,380","922,990","470<\/span>","0.05%<\/span>","2015\/06\/30","1394\/04\/09"],["924,030","921,610","926,450","923,460","3920<\/span>","0.42%<\/span>","2015\/06\/29","1394\/04\/08"],["930,720","927,380","934,060","927,380","1380<\/span>","0.15%<\/span>","2015\/06\/28","1394\/04\/07"],["930,150","927,610","932,680","928,760","4589<\/span>","0.5%<\/span>","2015\/06\/27","1394\/04\/06"],["925,358","914,559","941,366","924,171","21<\/span>","-","2015\/06\/24","1394\/04\/03"],["921,730","919,300","924,150","922,530","3690<\/span>","0.4%<\/span>","2015\/06\/23","1394\/04\/02"],["919,770","917,460","922,070","918,840","1850<\/span>","0.2%<\/span>","2015\/06\/22","1394\/04\/01"],["923,920","920,690","927,150","920,690","5300<\/span>","0.58%<\/span>","2015\/06\/21","1394\/03\/31"],["928,300","925,990","930,600","925,990","1707<\/span>","0.18%<\/span>","2015\/06\/20","1394\/03\/30"],["923,075","913,105","943,189","927,697","1707<\/span>","0.18%<\/span>","2015\/06\/17","1394\/03\/27"],["921,960","920,230","923,690","920,230","1150<\/span>","0.12%<\/span>","2015\/06\/16","1394\/03\/26"],["923,110","920,230","925,990","921,380","2310<\/span>","0.25%<\/span>","2015\/06\/15","1394\/03\/25"],["924,840","920,230","929,450","923,690","6910<\/span>","0.75%<\/span>","2015\/06\/14","1394\/03\/24"],["929,450","928,300","930,600","930,600","4137<\/span>","0.44%<\/span>","2015\/06\/13","1394\/03\/23"],["938,455","917,070","953,845","934,737","2783<\/span>","0.3%<\/span>","2015\/06\/10","1394\/03\/20"],["940,990","938,680","943,290","943,290","3460<\/span>","0.37%<\/span>","2015\/06\/09","1394\/03\/19"],["938,100","936,370","939,830","939,830","4610<\/span>","0.49%<\/span>","2015\/06\/08","1394\/03\/18"],["935,790","934,060","937,520","935,220","1160<\/span>","0.12%<\/span>","2015\/06\/07","1394\/03\/17"],["936,370","934,060","938,680","934,060","7762<\/span>","0.83%<\/span>","2015\/06\/06","1394\/03\/16"],["951,859","924,209","968,611","941,822","8388<\/span>","0.89%<\/span>","2015\/06\/01","1394\/03\/11"],["949,630","947,900","951,360","951,360","1150<\/span>","0.12%<\/span>","2015\/05\/31","1394\/03\/10"],["951,940","950,210","953,670","952,510","1150<\/span>","0.12%<\/span>","2015\/05\/30","1394\/03\/09"],["951,862","932,523","964,331","951,360","-<\/span>","-","2015\/05\/27","1394\/03\/06"],["949,630","947,900","951,360","947,900","2310<\/span>","0.24%<\/span>","2015\/05\/26","1394\/03\/05"],["951,370","949,060","953,670","950,210","3460<\/span>","0.36%<\/span>","2015\/05\/25","1394\/03\/04"],["955,970","952,510","959,430","953,670","1150<\/span>","0.12%<\/span>","2015\/05\/24","1394\/03\/03"],["953,670","952,510","954,820","954,820","704<\/span>","0.07%<\/span>","2015\/05\/23","1394\/03\/02"],["956,478","944,439","972,833","955,524","446<\/span>","0.05%<\/span>","2015\/05\/20","1394\/02\/30"],["958,280","955,970","960,590","959,430","-<\/span>","-","2015\/05\/19","1394\/02\/29"],["961,740","958,280","965,200","959,430","9230<\/span>","0.96%<\/span>","2015\/05\/18","1394\/02\/28"],["970,970","967,510","974,430","968,660","538<\/span>","0.06%<\/span>","2015\/05\/17","1394\/02\/27"],["967,945","951,973","979,180","969,198","2848<\/span>","0.29%<\/span>","2015\/05\/13","1394\/02\/23"],["955,980","951,360","960,590","959,430","9220<\/span>","0.97%<\/span>","2015\/05\/12","1394\/02\/22"],["950,210","946,750","953,670","950,210","5760<\/span>","0.61%<\/span>","2015\/05\/11","1394\/02\/21"],["954,820","953,670","955,970","955,970","1160<\/span>","0.12%<\/span>","2015\/05\/10","1394\/02\/20"],["960,010","957,130","962,890","957,130","3536<\/span>","0.37%<\/span>","2015\/05\/09","1394\/02\/19"],["961,740","953,172","972,703","960,666","1074<\/span>","0.11%<\/span>","2015\/05\/06","1394\/02\/16"],["963,470","961,740","965,200","965,200","-<\/span>","-","2015\/05\/05","1394\/02\/15"],["964,050","961,740","966,350","965,200","2310<\/span>","0.24%<\/span>","2015\/05\/04","1394\/02\/14"],["968,090","964,050","972,120","967,510","10285<\/span>","1.06%<\/span>","2015\/05\/03","1394\/02\/13"],["975,927","960,507","997,155","977,795","85<\/span>","0.01%<\/span>","2015\/04\/29","1394\/02\/09"],["979,040","976,730","981,340","979,040","3460<\/span>","0.35%<\/span>","2015\/04\/28","1394\/02\/08"],["977,890","975,580","980,190","975,580","3460<\/span>","0.36%<\/span>","2015\/04\/27","1394\/02\/07"],["971,540","969,810","973,270","972,120","-<\/span>","-","2015\/04\/26","1394\/02\/06"],["970,970","969,810","972,120","972,120","1856<\/span>","0.19%<\/span>","2015\/04\/25","1394\/02\/05"],["974,972","954,642","984,234","970,264","6466<\/span>","0.67%<\/span>","2015\/04\/22","1394\/02\/02"],["985,380","984,800","985,960","984,800","1150<\/span>","0.12%<\/span>","2015\/04\/21","1394\/02\/01"],["984,230","982,500","985,960","983,650","2310<\/span>","0.23%<\/span>","2015\/04\/20","1394\/01\/31"],["988,260","984,800","991,720","985,960","4610<\/span>","0.47%<\/span>","2015\/04\/19","1394\/01\/30"],["989,420","987,110","991,720","990,570","2936<\/span>","0.3%<\/span>","2015\/04\/18","1394\/01\/29"],["986,393","981,263","993,658","987,634","2936<\/span>","0.3%<\/span>","2015\/04\/15","1394\/01\/26"],["987,110","984,800","989,420","988,260","3460<\/span>","0.35%<\/span>","2015\/04\/14","1394\/01\/25"],["982,500","979,040","985,960","984,800","5770<\/span>","0.59%<\/span>","2015\/04\/13","1394\/01\/24"],["991,150","985,960","996,340","990,570","9220<\/span>","0.93%<\/span>","2015\/04\/12","1394\/01\/23"],["1,002,680","998,640","1,006,710","999,790","24558<\/span>","2.52%<\/span>","2015\/04\/11","1394\/01\/22"],["971,140","962,108","985,666","975,232","1962<\/span>","0.2%<\/span>","2015\/04\/08","1394\/01\/19"],["979,620","976,730","982,500","977,880","2310<\/span>","0.24%<\/span>","2015\/04\/07","1394\/01\/18"],["978,460","975,580","981,340","980,190","2310<\/span>","0.24%<\/span>","2015\/04\/06","1394\/01\/17"],["985,380","979,040","991,720","982,500","2310<\/span>","0.24%<\/span>","2015\/04\/05","1394\/01\/16"],["979,040","973,270","984,800","980,190","18090<\/span>","1.88%<\/span>","2015\/04\/04","1394\/01\/15"],["959,294","949,605","972,394","962,100","761<\/span>","0.08%<\/span>","2015\/03\/30","1394\/01\/10"],["958,980","943,156","978,170","962,861","1121<\/span>","0.12%<\/span>","2015\/03\/29","1394\/01\/09"],["950,790","945,600","955,970","955,970","18860<\/span>","1.97%<\/span>","2015\/03\/28","1394\/01\/08"],["973,764","961,105","989,939","974,830","1900<\/span>","0.19%<\/span>","2015\/03\/25","1394\/01\/05"],["967,383","956,548","977,724","972,280","8230<\/span>","0.85%<\/span>","2015\/03\/18","1393\/12\/27"],["951,370","945,600","957,130","947,900","2300<\/span>","0.24%<\/span>","2015\/03\/17","1393\/12\/26"],["946,170","937,520","954,820","945,600","9230<\/span>","0.99%<\/span>","2015\/03\/16","1393\/12\/25"],["934,640","931,760","937,520","936,370","11530<\/span>","1.25%<\/span>","2015\/03\/15","1393\/12\/24"],["919,650","906,390","932,910","924,840","7354<\/span>","0.8%<\/span>","2015\/03\/14","1393\/12\/23"],["937,426","922,778","952,424","932,194","18016<\/span>","1.93%<\/span>","2015\/03\/11","1393\/12\/20"],["957,130","949,060","965,200","949,060","18450<\/span>","1.94%<\/span>","2015\/03\/10","1393\/12\/19"],["967,510","962,890","972,120","967,510","9220<\/span>","0.95%<\/span>","2015\/03\/09","1393\/12\/18"],["977,890","975,580","980,190","976,730","-<\/span>","-","2015\/03\/08","1393\/12\/17"],["976,160","973,270","979,040","976,730","6945<\/span>","0.71%<\/span>","2015\/03\/07","1393\/12\/16"],["998,671","973,641","1,017,845","983,675","16115<\/span>","1.64%<\/span>","2015\/03\/04","1393\/12\/13"],["1,002,680","1,002,100","1,003,250","1,002,100","-<\/span>","-","2015\/03\/03","1393\/12\/12"],["1,003,830","1,002,100","1,005,560","1,002,100","5770<\/span>","0.58%<\/span>","2015\/03\/02","1393\/12\/11"],["1,009,020","1,007,870","1,010,170","1,007,870","1160<\/span>","0.12%<\/span>","2015\/03\/01","1393\/12\/10"],["1,007,290","1,005,560","1,009,020","1,006,710","1272<\/span>","0.13%<\/span>","2015\/02\/28","1393\/12\/09"],["1,008,633","999,010","1,025,578","1,007,982","1038<\/span>","0.1%<\/span>","2015\/02\/25","1393\/12\/06"],["1,004,990","1,000,950","1,009,020","1,006,710","10370<\/span>","1.04%<\/span>","2015\/02\/24","1393\/12\/05"],["995,190","992,880","997,490","996,340","2310<\/span>","0.23%<\/span>","2015\/02\/23","1393\/12\/04"],["994,030","990,570","997,490","994,030","1150<\/span>","0.12%<\/span>","2015\/02\/22","1393\/12\/03"],["993,460","990,570","996,340","995,180","4616<\/span>","0.47%<\/span>","2015\/02\/21","1393\/12\/02"],["999,060","972,931","1,015,644","990,564","13846<\/span>","1.4%<\/span>","2015\/02\/18","1393\/11\/29"],["994,610","992,880","996,340","996,340","2310<\/span>","0.23%<\/span>","2015\/02\/17","1393\/11\/28"],["1,008,450","994,030","1,022,860","994,030","16140<\/span>","1.62%<\/span>","2015\/02\/16","1393\/11\/27"],["1,011,330","1,010,170","1,012,480","1,010,170","3460<\/span>","0.34%<\/span>","2015\/02\/15","1393\/11\/26"],["1,012,480","1,010,170","1,014,790","1,013,630","714<\/span>","0.07%<\/span>","2015\/02\/14","1393\/11\/25"],["1,012,716","997,018","1,028,109","1,012,916","3013<\/span>","0.3%<\/span>","2015\/02\/11","1393\/11\/22"],["1,008,065","988,004","1,029,091","1,009,903","267<\/span>","0.03%<\/span>","2015\/02\/09","1393\/11\/20"],["1,009,020","1,002,100","1,015,940","1,012,480","11530<\/span>","1.15%<\/span>","2015\/02\/08","1393\/11\/19"],["994,610","988,260","1,000,950","1,000,950","6209<\/span>","0.62%<\/span>","2015\/02\/07","1393\/11\/18"],["1,023,357","998,195","1,035,739","1,007,159","20311<\/span>","2.02%<\/span>","2015\/02\/04","1393\/11\/15"],["1,035,540","1,032,080","1,039,000","1,032,080","9230<\/span>","0.89%<\/span>","2015\/02\/03","1393\/11\/14"],["1,042,470","1,040,160","1,044,770","1,041,310","3460<\/span>","0.33%<\/span>","2015\/02\/02","1393\/11\/13"],["1,041,890","1,037,850","1,045,920","1,037,850","9220<\/span>","0.89%<\/span>","2015\/02\/01","1393\/11\/12"],["1,047,080","1,045,920","1,048,230","1,047,070","3402<\/span>","0.32%<\/span>","2015\/01\/31","1393\/11\/11"],["1,051,409","1,040,492","1,072,542","1,050,472","58<\/span>","0.01%<\/span>","2015\/01\/28","1393\/11\/08"],["1,056,300","1,053,990","1,058,610","1,056,300","1150<\/span>","0.11%<\/span>","2015\/01\/27","1393\/11\/07"],["1,055,150","1,053,990","1,056,300","1,055,150","2300<\/span>","0.22%<\/span>","2015\/01\/26","1393\/11\/06"],["1,056,880","1,055,150","1,058,610","1,057,450","2310<\/span>","0.22%<\/span>","2015\/01\/25","1393\/11\/05"],["1,056,300","1,052,840","1,059,760","1,059,760","4753<\/span>","0.45%<\/span>","2015\/01\/24","1393\/11\/04"],["1,059,312","1,034,539","1,065,032","1,055,007","3603<\/span>","0.34%<\/span>","2015\/01\/21","1393\/11\/01"],["1,063,220","1,059,760","1,066,680","1,066,680","10380<\/span>","0.98%<\/span>","2015\/01\/20","1393\/10\/30"],["1,051,690","1,047,070","1,056,300","1,056,300","1150<\/span>","0.11%<\/span>","2015\/01\/19","1393\/10\/29"],["1,049,390","1,043,620","1,055,150","1,055,150","10380<\/span>","0.99%<\/span>","2015\/01\/18","1393\/10\/28"],["1,041,310","1,036,700","1,045,920","1,044,770","10690<\/span>","1.03%<\/span>","2015\/01\/17","1393\/10\/27"],["1,018,464","1,006,547","1,048,453","1,034,080","22750<\/span>","2.25%<\/span>","2015\/01\/14","1393\/10\/24"],["1,007,870","1,003,250","1,012,480","1,011,330","-<\/span>","-","2015\/01\/13","1393\/10\/23"],["1,013,060","1,009,020","1,017,090","1,011,330","1160<\/span>","0.11%<\/span>","2015\/01\/12","1393\/10\/22"],["1,011,330","1,007,870","1,014,790","1,010,170","2310<\/span>","0.23%<\/span>","2015\/01\/11","1393\/10\/21"],["1,013,640","1,011,330","1,015,940","1,012,480","3179<\/span>","0.31%<\/span>","2015\/01\/10","1393\/10\/20"],["1,013,190","993,128","1,031,706","1,015,659","5489<\/span>","0.54%<\/span>","2015\/01\/07","1393\/10\/17"],["1,016,520","1,014,790","1,018,250","1,014,790","2310<\/span>","0.23%<\/span>","2015\/01\/06","1393\/10\/16"],["1,010,170","1,006,710","1,013,630","1,012,480","9230<\/span>","0.92%<\/span>","2015\/01\/05","1393\/10\/15"],["1,004,410","1,000,950","1,007,870","1,003,250","1160<\/span>","0.12%<\/span>","2015\/01\/04","1393\/10\/14"],["1,004,990","1,002,100","1,007,870","1,004,410","5623<\/span>","0.56%<\/span>","2015\/01\/03","1393\/10\/13"],["998,149","977,986","1,017,164","998,787","6773<\/span>","0.68%<\/span>","2014\/12\/31","1393\/10\/10"],["1,006,140","1,003,250","1,009,020","1,005,560","1150<\/span>","0.11%<\/span>","2014\/12\/30","1393\/10\/09"],["1,006,140","1,000,950","1,011,330","1,006,710","5770<\/span>","0.57%<\/span>","2014\/12\/29","1393\/10\/08"],["1,015,370","1,012,480","1,018,250","1,012,480","4610<\/span>","0.46%<\/span>","2014\/12\/28","1393\/10\/07"],["1,018,820","1,017,090","1,020,550","1,017,090","5254<\/span>","0.52%<\/span>","2014\/12\/27","1393\/10\/06"],["1,012,874","1,003,134","1,025,129","1,011,836","1666<\/span>","0.16%<\/span>","2014\/12\/24","1393\/10\/03"],["1,010,861","1,001,583","1,019,756","1,010,170","813<\/span>","0.08%<\/span>","2014\/12\/21","1393\/09\/30"],["1,011,225","999,255","1,020,528","1,010,983","2297<\/span>","0.23%<\/span>","2014\/12\/19","1393\/09\/28"],["1,014,440","992,300","1,029,550","1,013,280","6120<\/span>","0.6%<\/span>","2014\/12\/17","1393\/09\/26"],["1,011,900","1,010,170","1,013,630","1,010,170","4620<\/span>","0.46%<\/span>","2014\/12\/16","1393\/09\/25"],["1,009,020","1,000,950","1,017,090","1,014,790","-<\/span>","-","2014\/12\/15","1393\/09\/24"],["1,022,860","1,013,630","1,032,080","1,014,790","10980<\/span>","1.09%<\/span>","2014\/12\/14","1393\/09\/23"],["1,007,748","983,834","1,015,809","1,003,810","2860<\/span>","0.29%<\/span>","2014\/12\/10","1393\/09\/19"],["997,490","994,030","1,000,950","1,000,950","9230<\/span>","0.93%<\/span>","2014\/12\/09","1393\/09\/18"],["988,260","984,800","991,720","991,720","8070<\/span>","0.82%<\/span>","2014\/12\/08","1393\/09\/17"],["987,690","983,650","991,720","983,650","4610<\/span>","0.47%<\/span>","2014\/12\/07","1393\/09\/16"],["977,310","973,270","981,340","979,040","6242<\/span>","0.64%<\/span>","2014\/12\/06","1393\/09\/15"],["973,235","959,665","989,585","972,798","3932<\/span>","0.4%<\/span>","2014\/12\/03","1393\/09\/12"],["977,890","975,580","980,190","976,730","1150<\/span>","0.12%<\/span>","2014\/12\/02","1393\/09\/11"],["979,620","976,730","982,500","977,880","5760<\/span>","0.59%<\/span>","2014\/12\/01","1393\/09\/10"],["969,820","965,200","974,430","972,120","4610<\/span>","0.47%<\/span>","2014\/11\/30","1393\/09\/09"],["975,580","967,510","983,650","976,730","10542<\/span>","1.09%<\/span>","2014\/11\/29","1393\/09\/08"],["960,943","954,792","972,854","966,188","5598<\/span>","0.58%<\/span>","2014\/11\/26","1393\/09\/05"],["954,250","950,210","958,280","958,280","10380<\/span>","1.1%<\/span>","2014\/11\/25","1393\/09\/04"],["946,750","942,140","951,360","947,900","3460<\/span>","0.37%<\/span>","2014\/11\/24","1393\/09\/03"],["940,990","935,220","946,750","944,440","8070<\/span>","0.86%<\/span>","2014\/11\/23","1393\/09\/02"],["936,370","934,060","938,680","936,370","-<\/span>","-","2014\/11\/22","1393\/09\/01"],["936,115","929,468","953,318","936,370","-<\/span>","-","2014\/11\/19","1393\/08\/28"],["939,830","939,830","939,830","939,830","1150<\/span>","0.12%<\/span>","2014\/11\/18","1393\/08\/27"],["937,520","934,060","940,980","938,680","3460<\/span>","0.37%<\/span>","2014\/11\/17","1393\/08\/26"],["935,220","934,060","936,370","935,220","1150<\/span>","0.12%<\/span>","2014\/11\/16","1393\/08\/25"],["935,220","934,060","936,370","936,370","9966<\/span>","1.08%<\/span>","2014\/11\/15","1393\/08\/24"],["924,173","906,428","937,613","926,404","2714<\/span>","0.29%<\/span>","2014\/11\/12","1393\/08\/21"],["924,840","923,690","925,990","924,840","3460<\/span>","0.38%<\/span>","2014\/11\/11","1393\/08\/20"],["919,070","915,610","922,530","921,380","1150<\/span>","0.12%<\/span>","2014\/11\/10","1393\/08\/19"],["925,990","922,530","929,450","922,530","6920<\/span>","0.75%<\/span>","2014\/11\/09","1393\/08\/18"],["928,880","928,300","929,450","929,450","10958<\/span>","1.19%<\/span>","2014\/11\/08","1393\/08\/17"],["924,017","907,010","939,355","918,492","1722<\/span>","0.19%<\/span>","2014\/11\/05","1393\/08\/14"],["922,891","915,624","940,795","920,966","2433<\/span>","0.26%<\/span>","2014\/11\/01","1393\/08\/10"],["924,121","908,162","937,613","923,399","20561<\/span>","2.23%<\/span>","2014\/10\/31","1393\/08\/09"],["943,020","927,550","955,750","943,960","1640<\/span>","0.17%<\/span>","2014\/10\/29","1393\/08\/07"],["950,790","950,210","951,360","951,360","-<\/span>","-","2014\/10\/28","1393\/08\/06"],["951,360","950,210","952,510","951,360","-<\/span>","-","2014\/10\/27","1393\/08\/05"],["951,360","950,210","952,510","951,360","-<\/span>","-","2014\/10\/26","1393\/08\/04"],["950,210","949,060","951,360","951,360","5356<\/span>","0.56%<\/span>","2014\/10\/25","1393\/08\/03"],["954,893","943,529","963,317","956,716","414<\/span>","0.04%<\/span>","2014\/10\/22","1393\/07\/30"],["960,010","959,430","960,590","959,430","1160<\/span>","0.12%<\/span>","2014\/10\/21","1393\/07\/29"],["961,740","960,590","962,890","960,590","1160<\/span>","0.12%<\/span>","2014\/10\/20","1393\/07\/28"],["960,590","959,430","961,740","959,430","3460<\/span>","0.36%<\/span>","2014\/10\/19","1393\/07\/27"],["961,740","960,590","962,890","962,890","649<\/span>","0.07%<\/span>","2014\/10\/18","1393\/07\/26"],["962,481","952,618","968,640","962,241","1809<\/span>","0.19%<\/span>","2014\/10\/15","1393\/07\/23"],["961,170","957,130","965,200","964,050","1160<\/span>","0.12%<\/span>","2014\/10\/14","1393\/07\/22"],["962,580","954,783","973,963","962,890","-<\/span>","-","2014\/10\/11","1393\/07\/19"],["968,010","960,556","974,592","966,549","961<\/span>","0.1%<\/span>","2014\/10\/08","1393\/07\/16"],["960,590","958,280","962,890","958,280","2310<\/span>","0.24%<\/span>","2014\/10\/07","1393\/07\/15"],["955,400","953,670","957,130","955,970","5790<\/span>","0.61%<\/span>","2014\/10\/06","1393\/07\/14"],["947,790","940,870","965,950","950,180","4606<\/span>","0.48%<\/span>","2014\/10\/03","1393\/07\/11"],["952,506","937,265","961,469","954,786","998<\/span>","0.1%<\/span>","2014\/10\/01","1393\/07\/09"],["952,106","939,347","968,973","955,784","186<\/span>","0.02%<\/span>","2014\/09\/30","1393\/07\/08"],["955,400","952,510","958,280","955,970","4620<\/span>","0.48%<\/span>","2014\/09\/29","1393\/07\/07"],["961,740","960,590","962,890","960,590","3460<\/span>","0.36%<\/span>","2014\/09\/28","1393\/07\/06"],["962,320","960,590","964,050","964,050","14091<\/span>","1.48%<\/span>","2014\/09\/27","1393\/07\/05"],["946,383","927,360","964,303","949,959","6669<\/span>","0.71%<\/span>","2014\/09\/24","1393\/07\/02"],["949,630","947,900","951,360","947,900","1150<\/span>","0.12%<\/span>","2014\/09\/23","1393\/07\/01"],["945,020","938,680","951,360","946,750","9230<\/span>","0.98%<\/span>","2014\/09\/22","1393\/06\/31"],["937,530","936,370","938,680","937,520","1160<\/span>","0.12%<\/span>","2014\/09\/21","1393\/06\/30"],["938,100","935,220","940,980","938,680","4908<\/span>","0.52%<\/span>","2014\/09\/20","1393\/06\/29"],["949,391","937,549","966,100","943,588","7772<\/span>","0.82%<\/span>","2014\/09\/17","1393\/06\/26"],["956,550","936,123","963,245","952,216","2604<\/span>","0.27%<\/span>","2014\/09\/15","1393\/06\/24"],["950,790","947,900","953,670","952,510","5760<\/span>","0.61%<\/span>","2014\/09\/14","1393\/06\/23"],["945,600","943,290","947,900","946,750","12157<\/span>","1.28%<\/span>","2014\/09\/13","1393\/06\/22"],["950,507","930,641","966,386","958,907","1683<\/span>","0.18%<\/span>","2014\/09\/10","1393\/06\/19"],["962,900","961,740","964,050","962,890","1160<\/span>","0.12%<\/span>","2014\/09\/09","1393\/06\/18"],["964,630","964,050","965,200","964,050","2300<\/span>","0.24%<\/span>","2014\/09\/08","1393\/06\/17"],["966,930","966,350","967,510","966,350","-<\/span>","-","2014\/09\/07","1393\/06\/16"],["965,200","964,050","966,350","966,350","2226<\/span>","0.23%<\/span>","2014\/09\/06","1393\/06\/15"],["968,184","961,697","974,678","968,576","1234<\/span>","0.13%<\/span>","2014\/09\/03","1393\/06\/12"],["968,660","967,510","969,810","968,660","-<\/span>","-","2014\/09\/02","1393\/06\/11"],["968,660","967,510","969,810","968,660","2310<\/span>","0.24%<\/span>","2014\/09\/01","1393\/06\/10"],["971,550","970,970","972,120","970,970","1150<\/span>","0.12%<\/span>","2014\/08\/31","1393\/06\/09"],["973,280","972,120","974,430","972,120","561<\/span>","0.06%<\/span>","2014\/08\/30","1393\/06\/08"],["970,474","953,587","989,144","971,559","1749<\/span>","0.18%<\/span>","2014\/08\/27","1393\/06\/05"],["965,780","965,200","966,350","966,350","1160<\/span>","0.12%<\/span>","2014\/08\/26","1393\/06\/04"],["967,510","965,200","969,810","967,510","3460<\/span>","0.36%<\/span>","2014\/08\/25","1393\/06\/03"],["962,900","960,590","965,200","964,050","-<\/span>","-","2014\/08\/24","1393\/06\/02"],["963,470","961,740","965,200","964,050","5253<\/span>","0.55%<\/span>","2014\/08\/23","1393\/06\/01"],["957,098","947,527","964,645","958,797","1667<\/span>","0.17%<\/span>","2014\/08\/20","1393\/05\/29"],["965,780","964,050","967,510","964,050","4610<\/span>","0.48%<\/span>","2014\/08\/19","1393\/05\/28"],["968,090","967,510","968,660","968,660","1150<\/span>","0.12%<\/span>","2014\/08\/18","1393\/05\/27"],["967,510","966,350","968,660","967,510","1150<\/span>","0.12%<\/span>","2014\/08\/17","1393\/05\/26"],["969,820","968,660","970,970","968,660","2679<\/span>","0.28%<\/span>","2014\/08\/16","1393\/05\/25"],["974,373","965,510","979,244","971,339","5391<\/span>","0.56%<\/span>","2014\/08\/13","1393\/05\/22"],["975,580","974,430","976,730","976,730","-<\/span>","-","2014\/08\/12","1393\/05\/21"],["976,640","975,580","977,700","976,730","1150<\/span>","0.12%<\/span>","2014\/08\/11","1393\/05\/20"],["975,580","974,430","976,730","975,580","2300<\/span>","0.24%<\/span>","2014\/08\/10","1393\/05\/19"],["979,040","976,730","981,340","977,880","4107<\/span>","0.42%<\/span>","2014\/08\/09","1393\/05\/18"],["976,465","959,653","981,542","973,773","43<\/span>","-","2014\/08\/06","1393\/05\/15"],["972,930","970,270","975,580","975,580","5310<\/span>","0.55%<\/span>","2014\/08\/05","1393\/05\/14"],["971,890","970,270","973,500","970,270","3690<\/span>","0.38%<\/span>","2014\/08\/04","1393\/05\/13"],["974,540","973,040","976,040","973,960","690<\/span>","0.07%<\/span>","2014\/08\/03","1393\/05\/12"],["972,460","970,270","974,650","973,270","1982<\/span>","0.2%<\/span>","2014\/08\/02","1393\/05\/11"],["969,504","949,532","984,206","971,288","1292<\/span>","0.13%<\/span>","2014\/07\/30","1393\/05\/08"],["972,868","953,517","988,920","972,580","-<\/span>","-","2014\/07\/27","1393\/05\/05"],["975,120","974,190","976,040","974,880","2580<\/span>","0.27%<\/span>","2014\/07\/26","1393\/05\/04"],["972,780","958,390","989,210","972,300","1800<\/span>","0.19%<\/span>","2014\/07\/23","1393\/05\/01"],["969,810","967,270","972,340","971,420","690<\/span>","0.07%<\/span>","2014\/07\/22","1393\/04\/31"],["968,770","966,800","970,730","970,730","920<\/span>","0.09%<\/span>","2014\/07\/21","1393\/04\/30"],["971,890","970,730","973,040","971,650","402<\/span>","0.04%<\/span>","2014\/07\/20","1393\/04\/29"],["972,208","961,359","977,652","972,052","298<\/span>","0.03%<\/span>","2014\/07\/16","1393\/04\/25"],["967,850","964,960","970,730","970,730","690<\/span>","0.07%<\/span>","2014\/07\/15","1393\/04\/24"],["971,190","968,880","973,500","970,040","4150<\/span>","0.43%<\/span>","2014\/07\/14","1393\/04\/23"],["978,700","972,810","984,580","974,190","12470<\/span>","1.28%<\/span>","2014\/07\/13","1393\/04\/22"],["985,730","982,960","988,500","986,660","2080<\/span>","0.21%<\/span>","2014\/07\/12","1393\/04\/21"],["981,341","970,448","995,705","984,580","-<\/span>","-","2014\/07\/09","1393\/04\/18"],["975,120","973,270","976,960","975,350","2080<\/span>","0.21%<\/span>","2014\/07\/08","1393\/04\/17"],["973,850","968,420","979,270","973,270","5310<\/span>","0.55%<\/span>","2014\/07\/07","1393\/04\/16"],["967,610","965,880","969,340","967,960","1150<\/span>","0.12%<\/span>","2014\/07\/06","1393\/04\/15"],["969,230","965,650","972,810","969,110","5627<\/span>","0.58%<\/span>","2014\/07\/05","1393\/04\/14"],["985,432","960,993","999,917","974,737","9484<\/span>","0.97%<\/span>","2014\/07\/02","1393\/04\/11"],["979,006","974,013","993,669","984,221","5993<\/span>","0.61%<\/span>","2014\/07\/01","1393\/04\/10"],["979,887","966,391","996,839","978,228","6344<\/span>","0.65%<\/span>","2014\/06\/30","1393\/04\/09"],["984,842","978,172","1,004,538","984,572","6567<\/span>","0.67%<\/span>","2014\/06\/29","1393\/04\/08"],["981,587","971,354","990,519","978,005","140<\/span>","0.01%<\/span>","2014\/06\/28","1393\/04\/07"],["980,567","968,950","995,177","978,145","3297<\/span>","0.34%<\/span>","2014\/06\/27","1393\/04\/06"],["979,809","972,852","994,691","981,442","4518<\/span>","0.46%<\/span>","2014\/06\/25","1393\/04\/04"],["987,240","984,580","989,890","988,500","3470<\/span>","0.35%<\/span>","2014\/06\/24","1393\/04\/03"],["988,620","982,960","994,280","991,970","3930<\/span>","0.4%<\/span>","2014\/06\/23","1393\/04\/02"],["991,510","988,040","994,970","988,040","5770<\/span>","0.58%<\/span>","2014\/06\/22","1393\/04\/01"],["994,860","992,430","997,280","993,810","1819<\/span>","0.18%<\/span>","2014\/06\/21","1393\/03\/31"],["984,752","974,806","1,014,446","995,629","22589<\/span>","2.32%<\/span>","2014\/06\/18","1393\/03\/28"],["969,920","966,800","973,040","969,110","690<\/span>","0.07%<\/span>","2014\/06\/17","1393\/03\/27"],["965,420","958,490","972,340","968,420","3460<\/span>","0.36%<\/span>","2014\/06\/16","1393\/03\/26"],["975,460","971,650","979,270","971,880","6240<\/span>","0.64%<\/span>","2014\/06\/15","1393\/03\/25"],["976,620","973,270","979,960","978,120","2668<\/span>","0.27%<\/span>","2014\/06\/14","1393\/03\/24"],["978,493","965,990","993,757","975,452","102<\/span>","0.01%<\/span>","2014\/06\/11","1393\/03\/21"],["972,000","969,110","974,880","972,110","10620<\/span>","1.1%<\/span>","2014\/06\/10","1393\/03\/20"],["959,530","957,570","961,490","961,490","2310<\/span>","0.24%<\/span>","2014\/06\/09","1393\/03\/19"],["967,150","963,800","970,500","963,800","2310<\/span>","0.24%<\/span>","2014\/06\/08","1393\/03\/18"],["964,850","962,190","967,500","966,110","8079<\/span>","0.84%<\/span>","2014\/06\/07","1393\/03\/17"],["978,056","960,842","987,347","974,189","4621<\/span>","0.47%<\/span>","2014\/06\/02","1393\/03\/12"],["977,190","974,420","979,960","978,810","920<\/span>","0.09%<\/span>","2014\/06\/01","1393\/03\/11"],["978,930","978,120","979,730","979,730","532<\/span>","0.05%<\/span>","2014\/05\/31","1393\/03\/10"],["978,360","963,488","988,304","979,198","3532<\/span>","0.36%<\/span>","2014\/05\/28","1393\/03\/07"],["990,919","984,279","1,008,479","1,002,066","4904<\/span>","0.49%<\/span>","2014\/05\/25","1393\/03\/04"],["1,006,276","1,000,439","1,012,076","1,006,340","3400<\/span>","0.34%<\/span>","2014\/05\/23","1393\/03\/02"],["1,006,980","996,000","1,014,780","1,009,740","460<\/span>","0.05%<\/span>","2014\/05\/21","1393\/02\/31"],["1,009,510","1,007,660","1,011,360","1,008,820","2310<\/span>","0.23%<\/span>","2014\/05\/20","1393\/02\/30"],["1,005,820","1,001,660","1,009,970","1,006,510","6460<\/span>","0.64%<\/span>","2014\/05\/19","1393\/02\/29"],["1,013,780","1,012,970","1,014,590","1,012,970","4380<\/span>","0.43%<\/span>","2014\/05\/18","1393\/02\/28"],["1,012,280","1,006,510","1,018,050","1,008,590","1160<\/span>","0.12%<\/span>","2014\/05\/17","1393\/02\/27"],["1,007,430","1,007,430","1,007,430","1,007,430","-<\/span>","-","2014\/05\/15","1393\/02\/25"],["1,008,470","1,004,200","1,012,740","1,007,430","2070<\/span>","0.21%<\/span>","2014\/05\/14","1393\/02\/24"],["1,005,360","1,005,360","1,005,360","1,005,360","-<\/span>","-","2014\/05\/12","1393\/02\/22"],["999,820","990,350","1,009,280","1,005,360","12240<\/span>","1.23%<\/span>","2014\/05\/11","1393\/02\/21"],["994,510","988,740","1,000,280","993,120","23090<\/span>","2.32%<\/span>","2014\/05\/10","1393\/02\/20"],["1,016,210","1,016,210","1,016,210","1,016,210","-<\/span>","-","2014\/05\/08","1393\/02\/18"],["1,021,860","1,014,590","1,029,130","1,016,210","12920<\/span>","1.27%<\/span>","2014\/05\/07","1393\/02\/17"],["1,032,950","1,028,210","1,037,680","1,029,130","7390<\/span>","0.72%<\/span>","2014\/05\/06","1393\/02\/16"],["1,041,720","1,036,520","1,046,910","1,036,520","6930<\/span>","0.67%<\/span>","2014\/05\/05","1393\/02\/15"],["1,040,330","1,035,370","1,045,290","1,043,450","5770<\/span>","0.56%<\/span>","2014\/05\/04","1393\/02\/14"],["1,043,220","1,037,210","1,049,220","1,037,680","2310<\/span>","0.22%<\/span>","2014\/05\/03","1393\/02\/13"],["1,035,370","1,035,370","1,035,370","1,035,370","-<\/span>","-","2014\/05\/01","1393\/02\/11"],["1,033,410","1,031,440","1,035,370","1,035,370","-<\/span>","-","2014\/04\/30","1393\/02\/10"],["1,036,520","1,031,900","1,041,140","1,035,370","2070<\/span>","0.2%<\/span>","2014\/04\/29","1393\/02\/09"],["1,039,290","1,030,520","1,048,060","1,037,440","1360<\/span>","0.13%<\/span>","2014\/04\/28","1393\/02\/08"],["1,057,300","1,038,100","1,063,800","1,038,800","20300<\/span>","1.95%<\/span>","2014\/04\/27","1393\/02\/07"],["1,032,800","1,032,800","1,063,800","1,059,100","33350<\/span>","3.25%<\/span>","2014\/04\/26","1393\/02\/06"],["1,027,430","1,009,950","1,035,540","1,025,750","7040<\/span>","0.69%<\/span>","2014\/04\/23","1393\/02\/03"],["1,024,040","1,000,570","1,029,670","1,018,710","10<\/span>","-","2014\/04\/22","1393\/02\/02"],["1,007,700","1,007,700","1,022,700","1,016,900","9200<\/span>","0.91%<\/span>","2014\/04\/21","1393\/02\/01"],["1,004,200","999,580","1,007,700","1,007,700","3500<\/span>","0.35%<\/span>","2014\/04\/20","1393\/01\/31"],["1,001,900","1,001,900","1,005,400","1,004,200","3500<\/span>","0.35%<\/span>","2014\/04\/19","1393\/01\/30"],["1,000,700","1,000,700","1,000,700","1,000,700","-<\/span>","-","2014\/04\/17","1393\/01\/28"],["1,004,200","1,000,700","1,004,200","1,000,700","3500<\/span>","0.35%<\/span>","2014\/04\/16","1393\/01\/27"],["1,001,900","1,001,900","1,007,700","1,004,200","2300<\/span>","0.23%<\/span>","2014\/04\/15","1393\/01\/26"],["1,007,700","999,580","1,007,700","1,001,900","5800<\/span>","0.58%<\/span>","2014\/04\/14","1393\/01\/25"],["999,580","999,580","1,008,800","1,007,700","8120<\/span>","0.81%<\/span>","2014\/04\/13","1393\/01\/24"],["992,660","992,660","1,000,700","999,580","9230<\/span>","0.93%<\/span>","2014\/04\/12","1393\/01\/23"],["990,350","990,350","990,350","990,350","-<\/span>","-","2014\/04\/10","1393\/01\/21"],["982,730","982,730","990,350","990,350","7620<\/span>","0.78%<\/span>","2014\/04\/09","1393\/01\/20"],["988,040","980,890","992,660","982,730","230<\/span>","0.02%<\/span>","2014\/04\/08","1393\/01\/19"],["970,270","970,270","984,580","982,500","12230<\/span>","1.26%<\/span>","2014\/04\/07","1393\/01\/18"],["968,880","964,960","970,730","970,270","1390<\/span>","0.14%<\/span>","2014\/04\/06","1393\/01\/17"],["970,730","966,110","970,730","968,880","3920<\/span>","0.41%<\/span>","2014\/04\/05","1393\/01\/16"],["966,800","964,960","966,800","964,960","1840<\/span>","0.19%<\/span>","2014\/03\/31","1393\/01\/11"],["965,420","964,960","968,420","966,800","1380<\/span>","0.14%<\/span>","2014\/03\/30","1393\/01\/10"],["965,420","964,490","966,800","965,420","4150<\/span>","0.43%<\/span>","2014\/03\/29","1393\/01\/09"],["969,570","969,570","969,570","969,570","-<\/span>","-","2014\/03\/27","1393\/01\/07"],["971,880","969,570","971,880","969,570","2310<\/span>","0.24%<\/span>","2014\/03\/26","1393\/01\/06"],["970,730","970,730","976,500","971,880","4620<\/span>","0.48%<\/span>","2014\/03\/25","1393\/01\/05"],["970,730","969,570","978,810","976,500","5770<\/span>","0.59%<\/span>","2014\/03\/19","1392\/12\/28"],["976,730","970,730","977,650","970,730","6000<\/span>","0.62%<\/span>","2014\/03\/18","1392\/12\/27"],["988,500","975,810","988,500","976,730","11770<\/span>","1.21%<\/span>","2014\/03\/17","1392\/12\/26"],["1,000,000","988,040","1,000,000","988,500","11500<\/span>","1.16%<\/span>","2014\/03\/16","1392\/12\/25"],["1,000,700","991,500","1,004,200","1,000,000","420<\/span>","0.04%<\/span>","2014\/03\/15","1392\/12\/24"],["999,580","999,580","999,580","999,580","-<\/span>","-","2014\/03\/13","1392\/12\/22"],["993,810","993,810","1,001,900","999,580","5770<\/span>","0.58%<\/span>","2014\/03\/12","1392\/12\/21"],["990,350","990,120","1,003,000","993,810","3460<\/span>","0.35%<\/span>","2014\/03\/11","1392\/12\/20"],["993,810","985,730","1,005,600","990,350","3460<\/span>","0.35%<\/span>","2014\/03\/10","1392\/12\/19"],["988,500","982,960","994,740","993,810","5310<\/span>","0.54%<\/span>","2014\/03\/09","1392\/12\/18"],["985,730","975,810","992,660","988,500","9240<\/span>","0.93%<\/span>","2014\/03\/08","1392\/12\/17"],["997,740","997,740","997,740","997,740","-<\/span>","-","2014\/03\/06","1392\/12\/15"],["993,120","984,350","997,970","997,740","4620<\/span>","0.47%<\/span>","2014\/03\/05","1392\/12\/14"],["989,890","986,890","994,970","993,120","3230<\/span>","0.33%<\/span>","2014\/03\/04","1392\/12\/13"],["1,012,300","984,580","1,012,300","989,890","22410<\/span>","2.26%<\/span>","2014\/03\/03","1392\/12\/12"],["983,190","983,190","1,016,900","1,012,300","29110<\/span>","2.96%<\/span>","2014\/03\/02","1392\/12\/11"],["978,350","978,350","985,730","983,190","8310<\/span>","0.85%<\/span>","2014\/03\/01","1392\/12\/10"],["974,880","974,880","974,880","974,880","-<\/span>","-","2014\/02\/27","1392\/12\/08"],["969,570","966,110","977,190","974,880","5310<\/span>","0.55%<\/span>","2014\/02\/26","1392\/12\/07"],["982,730","968,650","985,730","969,570","12010<\/span>","1.24%<\/span>","2014\/02\/25","1392\/12\/06"],["975,110","974,190","992,660","981,580","6470<\/span>","0.66%<\/span>","2014\/02\/24","1392\/12\/05"],["957,800","957,800","976,500","975,110","17310<\/span>","1.81%<\/span>","2014\/02\/23","1392\/12\/04"],["958,030","957,800","959,190","957,800","6690<\/span>","0.7%<\/span>","2014\/02\/22","1392\/12\/03"],["951,110","951,110","951,110","951,110","-<\/span>","-","2014\/02\/20","1392\/12\/01"],["955,720","948,800","955,720","951,110","4610<\/span>","0.48%<\/span>","2014\/02\/19","1392\/11\/30"],["954,800","951,110","955,720","955,720","920<\/span>","0.1%<\/span>","2014\/02\/18","1392\/11\/29"],["960,340","950,640","960,340","954,800","5540<\/span>","0.58%<\/span>","2014\/02\/17","1392\/11\/28"],["953,410","953,410","961,490","960,340","6930<\/span>","0.73%<\/span>","2014\/02\/16","1392\/11\/27"],["955,720","952,490","958,030","953,410","20540<\/span>","2.2%<\/span>","2014\/02\/15","1392\/11\/26"],["932,870","932,870","932,870","932,870","-<\/span>","-","2014\/02\/13","1392\/11\/24"],["928,940","923,400","934,480","932,870","14550<\/span>","1.58%<\/span>","2014\/02\/12","1392\/11\/23"],["907,710","907,710","918,320","918,320","10610<\/span>","1.17%<\/span>","2014\/02\/10","1392\/11\/21"],["902,160","902,160","911,860","907,710","5550<\/span>","0.62%<\/span>","2014\/02\/09","1392\/11\/20"],["906,320","900,780","906,320","902,160","3230<\/span>","0.36%<\/span>","2014\/02\/08","1392\/11\/19"],["898,930","898,930","898,930","898,930","-<\/span>","-","2014\/02\/06","1392\/11\/17"],["898,470","897,550","901,930","898,930","460<\/span>","0.05%<\/span>","2014\/02\/05","1392\/11\/16"],["895,930","895,930","902,630","898,470","2540<\/span>","0.28%<\/span>","2014\/02\/04","1392\/11\/15"],["897,550","895,470","898,010","895,930","1620<\/span>","0.18%<\/span>","2014\/02\/03","1392\/11\/14"],["892,240","892,240","898,700","897,550","5310<\/span>","0.6%<\/span>","2014\/02\/02","1392\/11\/13"],["890,620","890,620","894,550","892,240","2040<\/span>","0.23%<\/span>","2014\/02\/01","1392\/11\/12"],["886,800","881,400","903,600","890,200","2600<\/span>","0.29%<\/span>","2014\/01\/29","1392\/11\/09"],["884,400","876,600","901,000","887,600","3400<\/span>","0.38%<\/span>","2014\/01\/28","1392\/11\/08"],["883,400","875,400","896,700","884,200","500<\/span>","0.06%<\/span>","2014\/01\/27","1392\/11\/07"],["888,500","870,800","899,200","884,700","4700<\/span>","0.53%<\/span>","2014\/01\/26","1392\/11\/06"],["886,700","877,100","906,400","889,400","7400<\/span>","0.84%<\/span>","2014\/01\/25","1392\/11\/05"],["882,000","882,000","882,000","882,000","-<\/span>","-","2014\/01\/23","1392\/11\/03"],["882,000","882,000","882,000","882,000","-<\/span>","-","2014\/01\/22","1392\/11\/02"],["878,000","878,000","882,000","882,000","4000<\/span>","0.46%<\/span>","2014\/01\/21","1392\/11\/01"],["878,000","878,000","878,000","878,000","12000<\/span>","1.37%<\/span>","2014\/01\/20","1392\/10\/30"],["890,000","890,000","890,000","890,000","-<\/span>","-","2014\/01\/18","1392\/10\/28"],["890,000","890,000","890,000","890,000","-<\/span>","-","2014\/01\/16","1392\/10\/26"],["890,000","890,000","890,000","890,000","-<\/span>","-","2014\/01\/15","1392\/10\/25"],["890,000","890,000","890,000","890,000","-<\/span>","-","2014\/01\/14","1392\/10\/24"],["900,000","890,000","900,000","890,000","-<\/span>","-","2014\/01\/13","1392\/10\/23"],["890,000","890,000","890,000","890,000","20000<\/span>","2.25%<\/span>","2014\/01\/12","1392\/10\/22"],["910,000","910,000","910,000","910,000","10000<\/span>","1.11%<\/span>","2014\/01\/11","1392\/10\/21"],["900,000","900,000","900,000","900,000","-<\/span>","-","2014\/01\/09","1392\/10\/19"],["900,000","900,000","900,000","900,000","-<\/span>","-","2014\/01\/08","1392\/10\/18"],["900,000","900,000","900,000","900,000","-<\/span>","-","2014\/01\/07","1392\/10\/17"],["900,000","900,000","900,000","900,000","-<\/span>","-","2014\/01\/06","1392\/10\/16"],["900,000","900,000","900,000","900,000","-<\/span>","-","2014\/01\/05","1392\/10\/15"],["900,000","900,000","900,000","900,000","1000<\/span>","0.11%<\/span>","2014\/01\/04","1392\/10\/14"],["892,000","884,000","915,000","899,000","9000<\/span>","1.01%<\/span>","2013\/12\/31","1392\/10\/10"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/30","1392\/10\/09"],["890,000","890,000","890,000","890,000","10000<\/span>","1.12%<\/span>","2013\/12\/29","1392\/10\/08"],["890,000","890,000","900,000","900,000","20000<\/span>","2.27%<\/span>","2013\/12\/28","1392\/10\/07"],["880,000","880,000","880,000","880,000","1000<\/span>","0.11%<\/span>","2013\/12\/26","1392\/10\/05"],["880,000","868,000","887,000","879,000","9000<\/span>","1.03%<\/span>","2013\/12\/24","1392\/10\/03"],["880,000","880,000","880,000","880,000","10000<\/span>","1.15%<\/span>","2013\/12\/22","1392\/10\/01"],["870,000","870,000","870,000","870,000","10000<\/span>","1.15%<\/span>","2013\/12\/21","1392\/09\/30"],["880,000","880,000","880,000","880,000","-<\/span>","-","2013\/12\/19","1392\/09\/28"],["890,000","880,000","890,000","880,000","10000<\/span>","1.14%<\/span>","2013\/12\/18","1392\/09\/27"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/17","1392\/09\/26"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/16","1392\/09\/25"],["890,000","890,000","890,000","890,000","10000<\/span>","1.12%<\/span>","2013\/12\/15","1392\/09\/24"],["900,000","900,000","900,000","900,000","10000<\/span>","1.12%<\/span>","2013\/12\/14","1392\/09\/23"],["900,000","872,000","910,000","890,000","-<\/span>","-","2013\/12\/11","1392\/09\/20"],["900,000","900,000","900,000","900,000","-<\/span>","-","2013\/12\/10","1392\/09\/19"],["890,000","890,000","900,000","900,000","10000<\/span>","1.12%<\/span>","2013\/12\/09","1392\/09\/18"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/08","1392\/09\/17"],["880,000","880,000","890,000","890,000","-<\/span>","-","2013\/12\/07","1392\/09\/16"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/05","1392\/09\/14"],["890,000","880,000","890,000","890,000","10000<\/span>","1.14%<\/span>","2013\/12\/04","1392\/09\/13"],["880,000","880,000","880,000","880,000","-<\/span>","-","2013\/12\/03","1392\/09\/12"],["880,000","870,000","880,000","880,000","10000<\/span>","1.14%<\/span>","2013\/12\/02","1392\/09\/11"],["890,000","890,000","890,000","890,000","-<\/span>","-","2013\/12\/01","1392\/09\/10"],["900,000","890,000","900,000","890,000","10000<\/span>","1.14%<\/span>","2013\/11\/30","1392\/09\/09"],["880,000","880,000","880,000","880,000","-<\/span>","-","2013\/11\/28","1392\/09\/07"],["890,000","880,000","890,000","880,000","10000<\/span>","1.14%<\/span>","2013\/11\/27","1392\/09\/06"],["880,000","880,000","900,000","890,000","-<\/span>","-","2013\/11\/26","1392\/09\/05"],["880,000","880,000","890,000","890,000","30000<\/span>","3.49%<\/span>","2013\/11\/25","1392\/09\/04"],["850,000","850,000","860,000","860,000","-<\/span>","-","2013\/11\/24","1392\/09\/03"],["910,000","860,000","910,000","860,000","60000<\/span>","6.98%<\/span>","2013\/11\/23","1392\/09\/02"],["920,000","920,000","920,000","920,000","-<\/span>","-","2013\/11\/21","1392\/08\/30"],["920,000","920,000","920,000","920,000","10000<\/span>","1.09%<\/span>","2013\/11\/20","1392\/08\/29"],["940,000","930,000","940,000","930,000","10000<\/span>","1.08%<\/span>","2013\/11\/19","1392\/08\/28"],["930,000","930,000","940,000","940,000","-<\/span>","-","2013\/11\/18","1392\/08\/27"],["940,000","940,000","940,000","940,000","10000<\/span>","1.06%<\/span>","2013\/11\/17","1392\/08\/26"],["950,000","950,000","950,000","950,000","-<\/span>","-","2013\/11\/16","1392\/08\/25"],["950,000","950,000","950,000","950,000","-<\/span>","-","2013\/11\/12","1392\/08\/21"],["950,000","950,000","950,000","950,000","-<\/span>","-","2013\/11\/11","1392\/08\/20"],["950,000","950,000","950,000","950,000","-<\/span>","-","2013\/11\/10","1392\/08\/19"],["950,000","950,000","950,000","950,000","20000<\/span>","2.11%<\/span>","2013\/11\/09","1392\/08\/18"],["970,000","970,000","970,000","970,000","-<\/span>","-","2013\/11\/07","1392\/08\/16"],["970,000","970,000","970,000","970,000","-<\/span>","-","2013\/11\/06","1392\/08\/15"],["970,000","970,000","970,000","970,000","-<\/span>","-","2013\/11\/05","1392\/08\/14"],["970,000","970,000","970,000","970,000","-<\/span>","-","2013\/11\/04","1392\/08\/13"],["980,000","970,000","980,000","970,000","10000<\/span>","1.03%<\/span>","2013\/11\/03","1392\/08\/12"],["970,000","970,000","980,000","980,000","-<\/span>","-","2013\/11\/02","1392\/08\/11"],["980,000","980,000","980,000","980,000","-<\/span>","-","2013\/10\/31","1392\/08\/09"],["990,000","980,000","990,000","980,000","10000<\/span>","1.02%<\/span>","2013\/10\/30","1392\/08\/08"],["990,000","990,000","990,000","990,000","-<\/span>","-","2013\/10\/29","1392\/08\/07"],["990,000","990,000","990,000","990,000","-<\/span>","-","2013\/10\/28","1392\/08\/06"],["990,000","990,000","990,000","990,000","-<\/span>","-","2013\/10\/27","1392\/08\/05"],["990,000","990,000","990,000","990,000","13000<\/span>","1.33%<\/span>","2013\/10\/26","1392\/08\/04"],["988,000","971,000","995,000","977,000","6000<\/span>","0.62%<\/span>","2013\/10\/22","1392\/07\/30"],["972,000","951,000","981,000","971,000","12000<\/span>","1.24%<\/span>","2013\/10\/21","1392\/07\/29"],["977,000","967,000","997,000","983,000","13000<\/span>","1.34%<\/span>","2013\/10\/20","1392\/07\/28"],["980,000","970,000","980,000","970,000","-<\/span>","-","2013\/10\/19","1392\/07\/27"],["970,000","970,000","970,000","970,000","20000<\/span>","2.11%<\/span>","2013\/10\/17","1392\/07\/25"],["950,000","950,000","950,000","950,000","-<\/span>","-","2013\/10\/15","1392\/07\/23"],["960,000","950,000","960,000","950,000","10000<\/span>","1.05%<\/span>","2013\/10\/14","1392\/07\/22"],["950,000","950,000","960,000","960,000","10000<\/span>","1.05%<\/span>","2013\/10\/13","1392\/07\/21"],["950,000","950,000","950,000","950,000","19000<\/span>","2%<\/span>","2013\/10\/12","1392\/07\/20"],["980,000","952,000","986,000","969,000","11000<\/span>","1.14%<\/span>","2013\/10\/09","1392\/07\/17"],["980,000","980,000","980,000","980,000","10000<\/span>","1.02%<\/span>","2013\/10\/08","1392\/07\/16"],["990,000","980,000","990,000","990,000","10000<\/span>","1.02%<\/span>","2013\/10\/07","1392\/07\/15"],["980,000","980,000","980,000","980,000","10000<\/span>","1.02%<\/span>","2013\/10\/06","1392\/07\/14"],["990,000","990,000","990,000","990,000","10000<\/span>","1.02%<\/span>","2013\/10\/05","1392\/07\/13"],["980,000","965,000","997,000","980,000","-<\/span>","-","2013\/10\/02","1392\/07\/10"],["970,000","970,000","980,000","980,000","-<\/span>","-","2013\/10\/01","1392\/07\/09"],["990,000","980,000","1,000,000","980,000","10000<\/span>","1.02%<\/span>","2013\/09\/30","1392\/07\/08"],["1,000,000","990,000","1,000,000","990,000","20000<\/span>","2.02%<\/span>","2013\/09\/29","1392\/07\/07"],["990,000","990,000","1,010,000","1,010,000","20000<\/span>","2.02%<\/span>","2013\/09\/28","1392\/07\/06"],["990,000","990,000","990,000","990,000","-<\/span>","-","2013\/09\/26","1392\/07\/04"],["990,000","990,000","1,000,000","990,000","-<\/span>","-","2013\/09\/25","1392\/07\/03"],["990,000","990,000","990,000","990,000","40000<\/span>","4.21%<\/span>","2013\/09\/24","1392\/07\/02"],["940,000","940,000","950,000","950,000","10000<\/span>","1.05%<\/span>","2013\/09\/23","1392\/07\/01"],["950,000","950,000","960,000","960,000","10000<\/span>","1.05%<\/span>","2013\/09\/22","1392\/06\/31"],["950,000","940,000","960,000","950,000","47000<\/span>","4.95%<\/span>","2013\/09\/21","1392\/06\/30"],["1,009,000","979,000","1,025,000","997,000","23000<\/span>","2.31%<\/span>","2013\/09\/18","1392\/06\/27"],["980,000","980,000","980,000","980,000","-<\/span>","-","2013\/09\/17","1392\/06\/26"],["983,000","980,000","983,000","980,000","10000<\/span>","1.02%<\/span>","2013\/09\/16","1392\/06\/25"],["1,020,000","980,000","1,020,000","990,000","30000<\/span>","3.03%<\/span>","2013\/09\/15","1392\/06\/24"],["1,010,000","1,010,000","1,020,000","1,020,000","20000<\/span>","1.96%<\/span>","2013\/09\/14","1392\/06\/23"],["1,040,000","1,040,000","1,040,000","1,040,000","-<\/span>","-","2013\/09\/12","1392\/06\/21"],["1,050,000","1,040,000","1,050,000","1,040,000","15000<\/span>","1.44%<\/span>","2013\/09\/11","1392\/06\/20"],["1,070,000","1,055,000","1,070,000","1,055,000","15000<\/span>","1.42%<\/span>","2013\/09\/10","1392\/06\/19"],["1,100,000","1,070,000","1,100,000","1,070,000","40000<\/span>","3.74%<\/span>","2013\/09\/09","1392\/06\/18"],["1,120,000","1,110,000","1,130,000","1,110,000","10000<\/span>","0.9%<\/span>","2013\/09\/08","1392\/06\/17"],["1,110,000","1,110,000","1,120,000","1,120,000","20000<\/span>","1.79%<\/span>","2013\/09\/07","1392\/06\/16"],["1,140,000","1,140,000","1,140,000","1,140,000","-<\/span>","-","2013\/09\/05","1392\/06\/14"],["1,130,000","1,130,000","1,140,000","1,140,000","-<\/span>","-","2013\/09\/04","1392\/06\/13"],["1,140,000","1,130,000","1,140,000","1,140,000","30000<\/span>","2.7%<\/span>","2013\/09\/03","1392\/06\/12"],["1,110,000","1,110,000","1,110,000","1,110,000","-<\/span>","-","2013\/09\/01","1392\/06\/10"],["1,120,000","1,110,000","1,120,000","1,110,000","10000<\/span>","0.9%<\/span>","2013\/08\/31","1392\/06\/09"],["1,100,000","1,082,000","1,128,000","1,120,000","-<\/span>","-","2013\/08\/28","1392\/06\/06"],["1,130,000","1,120,000","1,150,000","1,140,000","60000<\/span>","5.56%<\/span>","2013\/08\/27","1392\/06\/05"],["1,060,000","1,060,000","1,080,000","1,080,000","20000<\/span>","1.89%<\/span>","2013\/08\/26","1392\/06\/04"],["1,060,000","1,050,000","1,060,000","1,060,000","-<\/span>","-","2013\/08\/25","1392\/06\/03"],["1,050,000","1,050,000","1,060,000","1,060,000","18000<\/span>","1.73%<\/span>","2013\/08\/24","1392\/06\/02"],["1,040,000","1,018,000","1,057,000","1,042,000","2000<\/span>","0.19%<\/span>","2013\/08\/21","1392\/05\/30"],["1,040,000","1,030,000","1,040,000","1,030,000","10000<\/span>","0.97%<\/span>","2013\/08\/20","1392\/05\/29"],["1,060,000","1,040,000","1,060,000","1,040,000","20000<\/span>","1.92%<\/span>","2013\/08\/19","1392\/05\/28"],["1,060,000","1,060,000","1,060,000","1,060,000","-<\/span>","-","2013\/08\/18","1392\/05\/27"],["1,060,000","1,060,000","1,060,000","1,060,000","7000<\/span>","0.66%<\/span>","2013\/08\/17","1392\/05\/26"],["1,052,000","1,032,000","1,063,000","1,053,000","13000<\/span>","1.25%<\/span>","2013\/08\/14","1392\/05\/23"],["1,040,000","1,040,000","1,040,000","1,040,000","-<\/span>","-","2013\/08\/13","1392\/05\/22"],["1,040,000","1,040,000","1,040,000","1,040,000","10000<\/span>","0.96%<\/span>","2013\/08\/12","1392\/05\/21"],["1,050,000","1,050,000","1,050,000","1,050,000","17000<\/span>","1.65%<\/span>","2013\/08\/11","1392\/05\/20"],["1,030,000","1,017,000","1,053,000","1,033,000","3000<\/span>","0.29%<\/span>","2013\/08\/07","1392\/05\/16"],["1,020,000","1,020,000","1,020,000","1,020,000","-<\/span>","-","2013\/08\/06","1392\/05\/15"],["1,020,000","1,020,000","1,020,000","1,020,000","10000<\/span>","0.98%<\/span>","2013\/08\/05","1392\/05\/14"],["1,030,000","1,030,000","1,030,000","1,030,000","10000<\/span>","0.97%<\/span>","2013\/08\/04","1392\/05\/13"],["1,040,000","1,040,000","1,040,000","1,040,000","6000<\/span>","0.58%<\/span>","2013\/08\/03","1392\/05\/12"],["1,030,000","1,020,000","1,063,000","1,046,000","16000<\/span>","1.55%<\/span>","2013\/07\/31","1392\/05\/09"],["1,030,000","1,011,000","1,041,000","1,030,000","-<\/span>","-","2013\/07\/28","1392\/05\/06"],["1,040,000","1,040,000","1,040,000","1,040,000","15000<\/span>","1.46%<\/span>","2013\/07\/27","1392\/05\/05"],["1,028,000","1,013,000","1,033,000","1,025,000","5000<\/span>","0.49%<\/span>","2013\/07\/24","1392\/05\/02"],["1,030,000","1,030,000","1,030,000","1,030,000","30000<\/span>","3%<\/span>","2013\/07\/23","1392\/05\/01"],["1,000,000","1,000,000","1,000,000","1,000,000","30000<\/span>","3%<\/span>","2013\/07\/22","1392\/04\/31"]]}