{"draw":null,"recordsTotal":3156,"recordsFiltered":3156,"data":[["1,270,400","1,239,500","1,270,400","1,241,400","20000<\/span>","1.61%<\/span>","2026\/07\/11","1405\/04\/20"],["1,250,700","1,250,400","1,268,300","1,261,400","13400<\/span>","1.07%<\/span>","2026\/07\/09","1405\/04\/18"],["1,222,200","1,222,100","1,254,800","1,248,000","21100<\/span>","1.72%<\/span>","2026\/07\/08","1405\/04\/17"],["1,221,400","1,216,400","1,229,100","1,226,900","5200<\/span>","0.43%<\/span>","2026\/07\/07","1405\/04\/16"],["1,218,400","1,214,600","1,223,100","1,221,700","3400<\/span>","0.28%<\/span>","2026\/07\/06","1405\/04\/15"],["1,211,400","1,211,300","1,219,900","1,218,300","1900<\/span>","0.16%<\/span>","2026\/07\/05","1405\/04\/14"],["1,207,300","1,206,900","1,217,800","1,216,400","11700<\/span>","0.97%<\/span>","2026\/07\/02","1405\/04\/11"],["1,193,200","1,192,600","1,218,300","1,204,700","11100<\/span>","0.93%<\/span>","2026\/07\/01","1405\/04\/10"],["1,183,500","1,177,300","1,196,700","1,193,600","14700<\/span>","1.25%<\/span>","2026\/06\/30","1405\/04\/09"],["1,198,800","1,176,100","1,200,000","1,178,900","13100<\/span>","1.11%<\/span>","2026\/06\/29","1405\/04\/08"],["1,151,100","1,151,100","1,193,400","1,192,000","41400<\/span>","3.6%<\/span>","2026\/06\/28","1405\/04\/07"],["1,147,100","1,147,000","1,159,000","1,150,600","31100<\/span>","2.78%<\/span>","2026\/06\/27","1405\/04\/06"],["1,101,100","1,099,800","1,129,000","1,119,500","12000<\/span>","1.08%<\/span>","2026\/06\/23","1405\/04\/02"],["1,123,600","1,104,000","1,126,700","1,107,500","11800<\/span>","1.07%<\/span>","2026\/06\/22","1405\/04\/01"],["1,122,600","1,115,000","1,123,700","1,119,300","7000<\/span>","0.63%<\/span>","2026\/06\/21","1405\/03\/31"],["1,131,300","1,126,100","1,145,300","1,126,300","28100<\/span>","2.56%<\/span>","2026\/06\/20","1405\/03\/30"],["1,100,100","1,097,900","1,105,900","1,098,200","29200<\/span>","2.66%<\/span>","2026\/06\/18","1405\/03\/28"],["1,083,800","1,083,400","1,136,300","1,127,400","30700<\/span>","2.8%<\/span>","2026\/06\/17","1405\/03\/27"],["1,132,600","1,094,800","1,133,000","1,096,700","46600<\/span>","4.25%<\/span>","2026\/06\/16","1405\/03\/26"],["1,209,400","1,143,300","1,209,600","1,143,300","53700<\/span>","4.7%<\/span>","2026\/06\/15","1405\/03\/25"],["1,197,100","1,189,800","1,197,100","1,197,000","14000<\/span>","1.17%<\/span>","2026\/06\/14","1405\/03\/24"],["1,274,400","1,210,900","1,274,600","1,211,000","47800<\/span>","3.95%<\/span>","2026\/06\/13","1405\/03\/23"],["1,252,900","1,252,000","1,263,300","1,258,800","5000<\/span>","0.4%<\/span>","2026\/06\/11","1405\/03\/21"],["1,233,800","1,233,300","1,255,900","1,253,800","22700<\/span>","1.84%<\/span>","2026\/06\/10","1405\/03\/20"],["1,248,800","1,230,200","1,248,900","1,231,100","20400<\/span>","1.66%<\/span>","2026\/06\/09","1405\/03\/19"],["1,257,400","1,249,100","1,261,200","1,251,500","1900<\/span>","0.15%<\/span>","2026\/06\/08","1405\/03\/18"],["1,231,100","1,230,800","1,253,600","1,253,400","21200<\/span>","1.72%<\/span>","2026\/06\/07","1405\/03\/17"],["1,221,800","1,221,600","1,236,000","1,232,200","7300<\/span>","0.59%<\/span>","2026\/06\/06","1405\/03\/16"],["1,242,400","1,236,300","1,242,500","1,239,500","4600<\/span>","0.37%<\/span>","2026\/06\/04","1405\/03\/14"],["1,249,600","1,241,800","1,254,200","1,244,100","8700<\/span>","0.7%<\/span>","2026\/06\/03","1405\/03\/13"],["1,252,500","1,249,000","1,260,500","1,252,800","7500<\/span>","0.6%<\/span>","2026\/06\/02","1405\/03\/12"],["1,231,600","1,231,400","1,264,600","1,260,300","35700<\/span>","2.92%<\/span>","2026\/06\/01","1405\/03\/11"],["1,228,200","1,220,800","1,228,300","1,224,600","-<\/span>","-","2026\/05\/31","1405\/03\/10"],["1,249,800","1,220,800","1,249,800","1,224,600","19600<\/span>","1.6%<\/span>","2026\/05\/30","1405\/03\/09"],["1,228,900","1,227,700","1,245,200","1,244,200","8500<\/span>","0.69%<\/span>","2026\/05\/28","1405\/03\/07"],["1,242,200","1,231,100","1,243,600","1,235,700","12000<\/span>","0.97%<\/span>","2026\/05\/26","1405\/03\/05"],["1,234,700","1,234,400","1,258,300","1,247,700","36600<\/span>","3.02%<\/span>","2026\/05\/25","1405\/03\/04"],["1,259,500","1,200,300","1,259,700","1,211,100","53300<\/span>","4.4%<\/span>","2026\/05\/24","1405\/03\/03"],["1,277,400","1,264,400","1,278,900","1,264,400","11700<\/span>","0.93%<\/span>","2026\/05\/23","1405\/03\/02"],["1,279,900","1,272,700","1,283,900","1,276,100","11500<\/span>","0.9%<\/span>","2026\/05\/21","1405\/02\/31"],["1,268,400","1,268,300","1,301,000","1,287,600","19300<\/span>","1.52%<\/span>","2026\/05\/20","1405\/02\/30"],["1,280,300","1,261,400","1,280,700","1,268,300","20100<\/span>","1.58%<\/span>","2026\/05\/19","1405\/02\/29"],["1,294,200","1,281,900","1,295,600","1,288,400","7700<\/span>","0.6%<\/span>","2026\/05\/18","1405\/02\/28"],["1,285,300","1,285,200","1,306,900","1,296,100","14400<\/span>","1.12%<\/span>","2026\/05\/17","1405\/02\/27"],["1,289,000","1,281,700","1,296,200","1,281,700","19100<\/span>","1.49%<\/span>","2026\/05\/16","1405\/02\/26"],["1,302,300","1,296,000","1,307,700","1,300,800","100<\/span>","0.01%<\/span>","2026\/05\/14","1405\/02\/24"],["1,306,400","1,290,000","1,306,800","1,300,700","2500<\/span>","0.19%<\/span>","2026\/05\/13","1405\/02\/23"],["1,309,900","1,300,200","1,318,000","1,303,200","17200<\/span>","1.32%<\/span>","2026\/05\/12","1405\/02\/22"],["1,307,100","1,303,200","1,324,900","1,320,400","45800<\/span>","3.59%<\/span>","2026\/05\/11","1405\/02\/21"],["1,289,200","1,274,400","1,289,200","1,274,600","14300<\/span>","1.12%<\/span>","2026\/05\/10","1405\/02\/20"],["1,289,000","1,288,900","1,292,800","1,288,900","16300<\/span>","1.28%<\/span>","2026\/05\/09","1405\/02\/19"],["1,266,200","1,261,700","1,273,600","1,272,600","3500<\/span>","0.28%<\/span>","2026\/05\/07","1405\/02\/17"],["1,295,500","1,262,200","1,299,800","1,276,100","28600<\/span>","2.24%<\/span>","2026\/05\/06","1405\/02\/16"],["1,301,200","1,292,400","1,310,400","1,304,700","49800<\/span>","3.82%<\/span>","2026\/05\/05","1405\/02\/15"],["1,352,600","1,347,400","1,369,100","1,354,500","12400<\/span>","0.92%<\/span>","2026\/05\/04","1405\/02\/14"],["1,345,700","1,342,100","1,349,600","1,342,100","28800<\/span>","2.19%<\/span>","2026\/05\/03","1405\/02\/13"],["1,302,800","1,302,500","1,324,400","1,313,300","39100<\/span>","3.07%<\/span>","2026\/05\/02","1405\/02\/12"],["1,259,700","1,259,600","1,277,800","1,274,200","22100<\/span>","1.77%<\/span>","2026\/04\/30","1405\/02\/10"],["1,245,700","1,241,800","1,302,000","1,252,100","60800<\/span>","5.1%<\/span>","2026\/04\/29","1405\/02\/09"],["1,143,700","1,143,500","1,198,000","1,191,300","47800<\/span>","4.18%<\/span>","2026\/04\/28","1405\/02\/08"],["1,129,300","1,122,100","1,144,100","1,143,500","24600<\/span>","2.2%<\/span>","2026\/04\/27","1405\/02\/07"],["1,125,200","1,118,800","1,125,500","1,118,900","3700<\/span>","0.33%<\/span>","2026\/04\/26","1405\/02\/06"],["1,107,400","1,098,800","1,116,900","1,115,200","8000<\/span>","0.72%<\/span>","2026\/04\/25","1405\/02\/05"],["1,109,400","1,104,400","1,110,000","1,107,200","3600<\/span>","0.33%<\/span>","2026\/04\/23","1405\/02\/03"],["1,092,500","1,091,900","1,116,500","1,110,800","19400<\/span>","1.78%<\/span>","2026\/04\/22","1405\/02\/02"],["1,082,300","1,080,700","1,095,600","1,091,400","6700<\/span>","0.62%<\/span>","2026\/04\/21","1405\/02\/01"],["1,067,100","1,065,200","1,098,300","1,084,700","17300<\/span>","1.62%<\/span>","2026\/04\/20","1405\/01\/31"],["1,057,800","1,057,700","1,102,000","1,067,400","9400<\/span>","0.89%<\/span>","2026\/04\/19","1405\/01\/30"],["1,089,700","1,054,400","1,089,800","1,058,000","33000<\/span>","3.12%<\/span>","2026\/04\/18","1405\/01\/29"],["1,096,000","1,089,500","1,096,200","1,091,000","2000<\/span>","0.18%<\/span>","2026\/04\/16","1405\/01\/27"],["1,136,100","1,087,800","1,136,600","1,093,000","41500<\/span>","3.8%<\/span>","2026\/04\/15","1405\/01\/26"],["1,129,100","1,128,400","1,137,200","1,134,500","10200<\/span>","0.91%<\/span>","2026\/04\/14","1405\/01\/25"],["1,103,800","1,103,600","1,124,800","1,124,300","20200<\/span>","1.83%<\/span>","2026\/04\/13","1405\/01\/24"],["1,083,300","1,083,300","1,107,500","1,104,100","20700<\/span>","1.91%<\/span>","2026\/04\/12","1405\/01\/23"],["1,103,700","1,083,300","1,103,900","1,083,400","19300<\/span>","1.78%<\/span>","2026\/04\/11","1405\/01\/22"],["1,085,200","1,081,400","1,105,400","1,102,700","14300<\/span>","1.31%<\/span>","2026\/04\/09","1405\/01\/20"],["1,134,400","1,078,200","1,134,900","1,088,400","26000<\/span>","2.39%<\/span>","2026\/04\/08","1405\/01\/19"],["1,085,800","1,085,000","1,115,300","1,114,400","28700<\/span>","2.64%<\/span>","2026\/04\/07","1405\/01\/18"],["1,085,000","1,085,000","1,089,000","1,085,700","5200<\/span>","0.48%<\/span>","2026\/04\/06","1405\/01\/17"],["1,091,100","1,011,500","991,100","1,080,500","6000<\/span>","0.56%<\/span>","2026\/04\/05","1405\/01\/16"],["1,086,600","1,086,500","1,086,700","1,086,500","-<\/span>","-","2026\/04\/04","1405\/01\/15"],["1,086,600","1,086,500","1,086,700","1,086,500","-<\/span>","-","2026\/04\/02","1405\/01\/13"],["1,086,500","1,086,500","1,086,700","1,086,500","200<\/span>","0.02%<\/span>","2026\/04\/01","1405\/01\/12"],["1,085,800","1,085,700","1,089,100","1,086,700","-<\/span>","-","2026\/03\/31","1405\/01\/11"],["1,087,100","1,083,200","1,088,700","1,086,700","2300<\/span>","0.21%<\/span>","2026\/03\/30","1405\/01\/10"],["1,089,000","1,088,900","1,089,100","1,089,000","100<\/span>","0.01%<\/span>","2026\/03\/29","1405\/01\/09"],["1,088,900","1,088,900","1,089,100","1,088,900","8300<\/span>","0.76%<\/span>","2026\/03\/28","1405\/01\/08"],["1,095,800","1,094,100","1,101,500","1,097,200","700<\/span>","0.06%<\/span>","2026\/03\/26","1405\/01\/06"],["1,100,700","1,095,700","1,102,700","1,097,900","2300<\/span>","0.21%<\/span>","2026\/03\/25","1405\/01\/05"],["1,027,900","1,026,200","1,152,100","1,100,200","73600<\/span>","7.17%<\/span>","2026\/03\/24","1405\/01\/04"],["1,173,900","1,026,500","1,173,900","1,026,600","75100<\/span>","7.32%<\/span>","2026\/03\/23","1405\/01\/03"],["1,100,700","1,099,100","1,113,300","1,101,700","15900<\/span>","1.46%<\/span>","2026\/03\/19","1404\/12\/28"],["1,032,200","1,031,700","1,088,400","1,085,800","55000<\/span>","5.34%<\/span>","2026\/03\/18","1404\/12\/27"],["1,019,400","1,012,500","1,032,800","1,030,800","14500<\/span>","1.43%<\/span>","2026\/03\/17","1404\/12\/26"],["1,167,200","1,012,900","1,168,100","1,016,300","56300<\/span>","5.86%<\/span>","2026\/03\/16","1404\/12\/25"],["1,161,400","1,060,000","960,000","960,000","201200<\/span>","20.96%<\/span>","2026\/03\/15","1404\/12\/24"],["1,161,300","1,161,200","1,161,400","1,161,200","23300<\/span>","2.01%<\/span>","2026\/03\/14","1404\/12\/23"],["1,186,500","1,183,000","1,189,400","1,184,500","5500<\/span>","0.46%<\/span>","2026\/03\/12","1404\/12\/21"],["1,193,000","1,188,600","1,195,900","1,190,000","2000<\/span>","0.17%<\/span>","2026\/03\/11","1404\/12\/20"],["1,183,700","1,180,200","1,190,200","1,188,000","14800<\/span>","1.26%<\/span>","2026\/03\/10","1404\/12\/19"],["1,165,600","1,161,800","1,173,300","1,173,200","4500<\/span>","0.39%<\/span>","2026\/03\/09","1404\/12\/18"],["1,168,700","1,168,700","1,168,900","1,168,700","200<\/span>","0.02%<\/span>","2026\/03\/08","1404\/12\/17"],["1,168,700","1,168,700","1,168,900","1,168,900","2500<\/span>","0.21%<\/span>","2026\/03\/07","1404\/12\/16"],["1,172,400","1,166,300","1,175,900","1,171,400","4500<\/span>","0.38%<\/span>","2026\/03\/05","1404\/12\/14"],["1,169,100","1,166,700","1,177,400","1,175,900","8300<\/span>","0.71%<\/span>","2026\/03\/04","1404\/12\/13"],["1,180,500","1,155,700","1,180,800","1,167,600","7100<\/span>","0.61%<\/span>","2026\/03\/03","1404\/12\/12"],["1,174,900","1,172,100","1,181,100","1,174,700","9000<\/span>","0.77%<\/span>","2026\/03\/02","1404\/12\/11"],["1,183,600","1,183,600","1,183,900","1,183,700","200<\/span>","0.02%<\/span>","2026\/03\/01","1404\/12\/10"],["1,183,900","1,183,600","1,183,900","1,183,900","6000<\/span>","0.51%<\/span>","2026\/02\/28","1404\/12\/09"],["1,177,100","1,173,900","1,179,900","1,177,900","2800<\/span>","0.24%<\/span>","2026\/02\/26","1404\/12\/07"],["1,167,600","1,166,400","1,177,200","1,175,100","17400<\/span>","1.5%<\/span>","2026\/02\/25","1404\/12\/06"],["1,151,700","1,151,700","1,161,700","1,157,700","2800<\/span>","0.24%<\/span>","2026\/02\/24","1404\/12\/05"],["1,156,100","1,148,700","1,156,500","1,154,900","1600<\/span>","0.14%<\/span>","2026\/02\/23","1404\/12\/04"],["1,162,800","1,156,300","1,165,800","1,156,500","9300<\/span>","0.8%<\/span>","2026\/02\/22","1404\/12\/03"],["1,158,000","1,157,800","1,169,400","1,165,800","12900<\/span>","1.12%<\/span>","2026\/02\/21","1404\/12\/02"],["1,150,700","1,148,700","1,156,400","1,152,900","5100<\/span>","0.44%<\/span>","2026\/02\/19","1404\/11\/30"],["1,138,300","1,137,700","1,153,300","1,147,800","11200<\/span>","0.99%<\/span>","2026\/02\/18","1404\/11\/29"],["1,130,000","1,129,700","1,149,600","1,136,600","5400<\/span>","0.48%<\/span>","2026\/02\/17","1404\/11\/28"],["1,132,800","1,127,500","1,136,600","1,131,200","1400<\/span>","0.12%<\/span>","2026\/02\/16","1404\/11\/27"],["1,122,200","1,121,900","1,134,200","1,129,800","9600<\/span>","0.86%<\/span>","2026\/02\/15","1404\/11\/26"],["1,146,900","1,120,100","1,146,900","1,120,200","38300<\/span>","3.42%<\/span>","2026\/02\/14","1404\/11\/25"],["1,157,000","1,151,100","1,160,900","1,158,500","3600<\/span>","0.31%<\/span>","2026\/02\/12","1404\/11\/23"],["1,144,300","1,144,000","1,160,700","1,154,900","11900<\/span>","1.04%<\/span>","2026\/02\/10","1404\/11\/21"],["1,120,200","1,119,900","1,144,000","1,143,000","28200<\/span>","2.53%<\/span>","2026\/02\/09","1404\/11\/20"],["1,090,300","1,090,200","1,116,500","1,114,800","17500<\/span>","1.59%<\/span>","2026\/02\/08","1404\/11\/19"],["1,135,900","1,097,200","1,136,100","1,097,300","34700<\/span>","3.16%<\/span>","2026\/02\/07","1404\/11\/18"],["1,097,800","1,097,800","1,134,200","1,132,000","30900<\/span>","2.81%<\/span>","2026\/02\/05","1404\/11\/16"],["1,084,500","1,079,300","1,102,400","1,101,100","27500<\/span>","2.56%<\/span>","2026\/02\/03","1404\/11\/14"],["1,101,000","1,065,600","1,101,400","1,073,600","33200<\/span>","3.09%<\/span>","2026\/02\/02","1404\/11\/13"],["1,131,300","1,096,200","1,131,300","1,106,800","27900<\/span>","2.52%<\/span>","2026\/02\/01","1404\/11\/12"],["1,113,700","1,101,800","1,148,700","1,134,700","14600<\/span>","1.3%<\/span>","2026\/01\/31","1404\/11\/11"],["1,138,700","1,099,900","1,165,900","1,120,100","5000<\/span>","0.45%<\/span>","2026\/01\/29","1404\/11\/09"],["1,071,600","1,070,200","1,118,200","1,115,100","56600<\/span>","5.35%<\/span>","2026\/01\/28","1404\/11\/08"],["1,014,300","1,013,600","1,058,600","1,058,500","43600<\/span>","4.3%<\/span>","2026\/01\/27","1404\/11\/07"],["972,000","1,000,000","999,900","1,014,900","43100<\/span>","4.44%<\/span>","2026\/01\/26","1404\/11\/06"],["964,100","964,000","975,100","971,800","7600<\/span>","0.79%<\/span>","2026\/01\/25","1404\/11\/05"],["995,600","964,000","995,600","964,200","27500<\/span>","2.85%<\/span>","2026\/01\/24","1404\/11\/04"],["991,100","989,200","992,000","991,700","6700<\/span>","0.68%<\/span>","2026\/01\/22","1404\/11\/02"],["983,200","981,600","986,900","985,000","3100<\/span>","0.32%<\/span>","2026\/01\/21","1404\/11\/01"],["980,800","978,900","982,400","981,900","4500<\/span>","0.46%<\/span>","2026\/01\/20","1404\/10\/30"],["974,500","973,600","977,800","977,400","4600<\/span>","0.47%<\/span>","2026\/01\/19","1404\/10\/29"],["972,900","972,600","972,900","972,800","100<\/span>","0.01%<\/span>","2026\/01\/18","1404\/10\/28"],["972,700","972,600","972,900","972,700","500<\/span>","0.05%<\/span>","2026\/01\/17","1404\/10\/27"],["972,700","972,300","975,700","973,200","100<\/span>","0.01%<\/span>","2026\/01\/15","1404\/10\/25"],["975,700","971,700","975,900","973,300","1600<\/span>","0.16%<\/span>","2026\/01\/14","1404\/10\/24"],["976,200","971,600","979,100","971,700","6500<\/span>","0.67%<\/span>","2026\/01\/13","1404\/10\/23"],["976,300","975,700","978,700","978,200","4600<\/span>","0.47%<\/span>","2026\/01\/12","1404\/10\/22"],["973,600","973,300","973,600","973,600","300<\/span>","0.03%<\/span>","2026\/01\/11","1404\/10\/21"],["973,500","973,300","973,600","973,300","5200<\/span>","0.53%<\/span>","2026\/01\/10","1404\/10\/20"],["983,700","974,300","986,100","978,500","13900<\/span>","1.42%<\/span>","2026\/01\/08","1404\/10\/18"],["992,000","979,700","997,700","992,400","2400<\/span>","0.24%<\/span>","2026\/01\/07","1404\/10\/17"],["970,500","970,500","993,400","990,000","24700<\/span>","2.56%<\/span>","2026\/01\/06","1404\/10\/16"],["920,200","920,000","965,400","965,300","41500<\/span>","4.49%<\/span>","2026\/01\/05","1404\/10\/15"],["917,500","915,500","927,100","923,800","18300<\/span>","2.02%<\/span>","2026\/01\/04","1404\/10\/14"],["902,400","894,600","905,500","905,500","1300<\/span>","0.14%<\/span>","2026\/01\/01","1404\/10\/11"],["934,000","904,000","934,500","904,200","30900<\/span>","3.42%<\/span>","2025\/12\/31","1404\/10\/10"],["919,300","919,100","937,200","935,100","13800<\/span>","1.5%<\/span>","2025\/12\/30","1404\/10\/09"],["961,000","921,100","961,600","921,300","40100<\/span>","4.35%<\/span>","2025\/12\/29","1404\/10\/08"],["936,400","936,300","970,200","961,400","29400<\/span>","3.15%<\/span>","2025\/12\/28","1404\/10\/07"],["902,500","902,400","932,200","932,000","31100<\/span>","3.45%<\/span>","2025\/12\/27","1404\/10\/06"],["909,000","896,700","909,100","900,900","7500<\/span>","0.83%<\/span>","2025\/12\/25","1404\/10\/04"],["904,200","899,900","914,400","908,400","6500<\/span>","0.72%<\/span>","2025\/12\/24","1404\/10\/03"],["880,900","880,900","902,100","901,900","16900<\/span>","1.91%<\/span>","2025\/12\/23","1404\/10\/02"],["869,200","862,700","885,200","885,000","17500<\/span>","2.02%<\/span>","2025\/12\/22","1404\/10\/01"],["872,600","858,000","872,900","867,500","6300<\/span>","0.73%<\/span>","2025\/12\/21","1404\/09\/30"],["865,600","865,600","878,500","873,800","3800<\/span>","0.44%<\/span>","2025\/12\/20","1404\/09\/29"],["873,600","869,500","874,100","870,000","3800<\/span>","0.44%<\/span>","2025\/12\/18","1404\/09\/27"],["861,000","860,400","873,800","873,800","12100<\/span>","1.4%<\/span>","2025\/12\/17","1404\/09\/26"],["865,400","857,400","865,600","861,700","5300<\/span>","0.62%<\/span>","2025\/12\/16","1404\/09\/25"],["863,800","863,600","876,200","867,000","4100<\/span>","0.48%<\/span>","2025\/12\/15","1404\/09\/24"],["855,400","848,300","863,400","862,900","4900<\/span>","0.57%<\/span>","2025\/12\/14","1404\/09\/23"],["836,100","835,700","858,900","858,000","20600<\/span>","2.46%<\/span>","2025\/12\/13","1404\/09\/22"],["828,200","822,600","837,700","837,400","8400<\/span>","1.01%<\/span>","2025\/12\/11","1404\/09\/20"],["831,300","825,200","831,700","829,000","1900<\/span>","0.23%<\/span>","2025\/12\/10","1404\/09\/19"],["836,900","825,300","840,800","830,900","5200<\/span>","0.63%<\/span>","2025\/12\/09","1404\/09\/18"],["823,900","823,700","836,500","836,100","13000<\/span>","1.58%<\/span>","2025\/12\/08","1404\/09\/17"],["810,700","810,700","823,200","823,100","13200<\/span>","1.63%<\/span>","2025\/12\/07","1404\/09\/16"],["794,800","794,800","811,300","809,900","18800<\/span>","2.38%<\/span>","2025\/12\/06","1404\/09\/15"],["795,600","789,500","797,300","791,100","3800<\/span>","0.48%<\/span>","2025\/12\/04","1404\/09\/13"],["783,900","783,300","796,100","794,900","16600<\/span>","2.13%<\/span>","2025\/12\/03","1404\/09\/12"],["781,000","771,600","781,100","778,300","1100<\/span>","0.14%<\/span>","2025\/12\/02","1404\/09\/11"],["770,000","769,800","783,400","779,400","10700<\/span>","1.39%<\/span>","2025\/12\/01","1404\/09\/10"],["759,100","759,000","768,700","768,700","10300<\/span>","1.36%<\/span>","2025\/11\/30","1404\/09\/09"],["746,300","746,200","758,600","758,400","13400<\/span>","1.8%<\/span>","2025\/11\/29","1404\/09\/08"],["741,400","741,200","746,900","745,000","4800<\/span>","0.65%<\/span>","2025\/11\/27","1404\/09\/06"],["737,900","735,400","741,100","740,200","8100<\/span>","1.11%<\/span>","2025\/11\/26","1404\/09\/05"],["731,000","726,800","736,200","732,100","2100<\/span>","0.29%<\/span>","2025\/11\/25","1404\/09\/04"],["727,800","726,600","734,600","734,200","5400<\/span>","0.74%<\/span>","2025\/11\/23","1404\/09\/02"],["732,600","727,900","732,700","728,800","6400<\/span>","0.88%<\/span>","2025\/11\/22","1404\/09\/01"],["735,400","733,700","739,500","735,200","2500<\/span>","0.34%<\/span>","2025\/11\/20","1404\/08\/29"],["731,800","725,800","735,200","732,700","1000<\/span>","0.14%<\/span>","2025\/11\/19","1404\/08\/28"],["728,900","727,400","733,000","731,700","200<\/span>","0.03%<\/span>","2025\/11\/18","1404\/08\/27"],["733,800","731,200","735,900","731,900","1100<\/span>","0.15%<\/span>","2025\/11\/17","1404\/08\/26"],["738,100","731,200","739,700","733,000","4100<\/span>","0.56%<\/span>","2025\/11\/16","1404\/08\/25"],["732,500","732,200","743,600","737,100","800<\/span>","0.11%<\/span>","2025\/11\/15","1404\/08\/24"],["739,900","737,100","747,500","737,900","1500<\/span>","0.2%<\/span>","2025\/11\/13","1404\/08\/22"],["718,200","717,300","737,500","736,400","19900<\/span>","2.78%<\/span>","2025\/11\/12","1404\/08\/21"],["701,800","701,500","717,500","716,500","14800<\/span>","2.11%<\/span>","2025\/11\/11","1404\/08\/20"],["703,800","701,100","704,600","701,700","1700<\/span>","0.24%<\/span>","2025\/11\/10","1404\/08\/19"],["699,400","699,400","700,900","700,000","200<\/span>","0.03%<\/span>","2025\/11\/09","1404\/08\/18"],["700,400","698,100","701,300","699,800","2700<\/span>","0.39%<\/span>","2025\/11\/08","1404\/08\/17"],["702,200","700,000","703,000","702,500","1800<\/span>","0.26%<\/span>","2025\/11\/06","1404\/08\/15"],["701,500","698,800","702,900","700,700","2400<\/span>","0.34%<\/span>","2025\/11\/05","1404\/08\/14"],["703,000","702,100","707,000","703,100","1900<\/span>","0.27%<\/span>","2025\/11\/04","1404\/08\/13"],["708,800","703,800","713,100","705,000","3600<\/span>","0.51%<\/span>","2025\/11\/03","1404\/08\/12"],["711,200","708,000","712,200","708,600","3600<\/span>","0.51%<\/span>","2025\/11\/02","1404\/08\/11"],["702,600","702,500","712,600","712,200","10600<\/span>","1.51%<\/span>","2025\/11\/01","1404\/08\/10"],["705,200","701,200","708,100","701,600","5500<\/span>","0.78%<\/span>","2025\/10\/30","1404\/08\/08"],["707,000","704,000","710,900","707,100","2800<\/span>","0.4%<\/span>","2025\/10\/29","1404\/08\/07"],["706,500","703,200","766,300","704,300","3500<\/span>","0.5%<\/span>","2025\/10\/28","1404\/08\/06"],["705,100","705,000","710,500","707,800","5700<\/span>","0.81%<\/span>","2025\/10\/27","1404\/08\/05"],["696,000","695,900","707,900","702,100","5400<\/span>","0.78%<\/span>","2025\/10\/26","1404\/08\/04"],["697,200","694,600","701,400","696,700","9400<\/span>","1.35%<\/span>","2025\/10\/25","1404\/08\/03"],["701,200","701,100","712,500","706,100","7300<\/span>","1.04%<\/span>","2025\/10\/23","1404\/08\/01"],["700,800","696,500","701,200","698,800","8800<\/span>","1.26%<\/span>","2025\/10\/22","1404\/07\/30"],["690,600","687,300","709,100","707,600","14500<\/span>","2.09%<\/span>","2025\/10\/21","1404\/07\/29"],["706,400","691,900","714,500","693,100","10100<\/span>","1.46%<\/span>","2025\/10\/20","1404\/07\/28"],["696,600","696,400","708,300","703,200","11800<\/span>","1.71%<\/span>","2025\/10\/19","1404\/07\/27"],["714,400","688,600","714,500","691,400","24900<\/span>","3.6%<\/span>","2025\/10\/18","1404\/07\/26"],["714,200","713,800","725,000","716,300","2500<\/span>","0.35%<\/span>","2025\/10\/16","1404\/07\/24"],["707,600","707,500","718,100","713,800","7500<\/span>","1.06%<\/span>","2025\/10\/15","1404\/07\/23"],["715,100","703,300","715,300","706,300","18800<\/span>","2.66%<\/span>","2025\/10\/14","1404\/07\/22"],["729,500","723,600","734,700","725,100","400<\/span>","0.06%<\/span>","2025\/10\/13","1404\/07\/21"],["726,900","719,800","729,700","725,500","3400<\/span>","0.47%<\/span>","2025\/10\/12","1404\/07\/20"],["707,200","707,200","743,300","728,900","19600<\/span>","2.69%<\/span>","2025\/10\/11","1404\/07\/19"],["760,900","743,400","760,900","748,500","12300<\/span>","1.64%<\/span>","2025\/10\/09","1404\/07\/17"],["747,400","746,900","765,000","760,800","10100<\/span>","1.35%<\/span>","2025\/10\/08","1404\/07\/16"],["732,200","729,500","752,300","750,700","15400<\/span>","2.09%<\/span>","2025\/10\/07","1404\/07\/15"],["749,900","735,200","750,200","735,300","16400<\/span>","2.23%<\/span>","2025\/10\/06","1404\/07\/14"],["760,300","751,500","761,700","751,700","8300<\/span>","1.1%<\/span>","2025\/10\/05","1404\/07\/13"],["772,900","756,100","772,900","760,000","16600<\/span>","2.18%<\/span>","2025\/10\/04","1404\/07\/12"],["765,500","764,900","779,000","776,600","15300<\/span>","2.01%<\/span>","2025\/10\/02","1404\/07\/10"],["750,800","750,100","770,100","761,300","3200<\/span>","0.42%<\/span>","2025\/10\/01","1404\/07\/09"],["743,500","740,400","759,300","758,100","20900<\/span>","2.84%<\/span>","2025\/09\/30","1404\/07\/08"],["731,600","722,200","737,800","737,200","12600<\/span>","1.74%<\/span>","2025\/09\/29","1404\/07\/07"],["738,700","719,700","739,600","724,600","13000<\/span>","1.79%<\/span>","2025\/09\/28","1404\/07\/06"],["710,200","710,200","737,600","737,600","26800<\/span>","3.77%<\/span>","2025\/09\/27","1404\/07\/05"],["707,800","707,100","716,500","710,800","4600<\/span>","0.65%<\/span>","2025\/09\/25","1404\/07\/03"],["693,000","692,900","712,100","706,200","23000<\/span>","3.37%<\/span>","2025\/09\/24","1404\/07\/02"],["686,100","676,400","687,200","683,200","2700<\/span>","0.4%<\/span>","2025\/09\/23","1404\/07\/01"],["699,500","683,200","700,000","685,900","11400<\/span>","1.66%<\/span>","2025\/09\/22","1404\/06\/31"],["676,400","676,400","697,400","697,300","21400<\/span>","3.17%<\/span>","2025\/09\/21","1404\/06\/30"],["662,700","662,500","680,600","675,900","21100<\/span>","3.22%<\/span>","2025\/09\/20","1404\/06\/29"],["658,900","654,500","659,200","654,800","7100<\/span>","1.08%<\/span>","2025\/09\/18","1404\/06\/27"],["664,300","661,400","667,800","661,900","3900<\/span>","0.59%<\/span>","2025\/09\/17","1404\/06\/26"],["661,500","661,400","666,800","665,800","4100<\/span>","0.62%<\/span>","2025\/09\/16","1404\/06\/25"],["653,500","653,100","664,600","661,700","10400<\/span>","1.6%<\/span>","2025\/09\/15","1404\/06\/24"],["649,800","649,700","656,700","651,300","2000<\/span>","0.31%<\/span>","2025\/09\/14","1404\/06\/23"],["663,100","652,400","663,300","653,300","4100<\/span>","0.63%<\/span>","2025\/09\/13","1404\/06\/22"],["654,600","654,200","658,900","657,400","7200<\/span>","1.1%<\/span>","2025\/09\/11","1404\/06\/20"],["664,800","659,900","666,300","664,600","1500<\/span>","0.23%<\/span>","2025\/09\/09","1404\/06\/18"],["674,900","665,800","676,200","666,100","6800<\/span>","1.02%<\/span>","2025\/09\/08","1404\/06\/17"],["672,700","670,700","676,200","672,900","1800<\/span>","0.27%<\/span>","2025\/09\/07","1404\/06\/16"],["662,900","662,800","677,500","674,700","11500<\/span>","1.73%<\/span>","2025\/09\/06","1404\/06\/15"],["669,500","661,900","669,800","663,200","9900<\/span>","1.49%<\/span>","2025\/09\/04","1404\/06\/13"],["675,400","669,000","676,500","673,100","2700<\/span>","0.4%<\/span>","2025\/09\/03","1404\/06\/12"],["691,700","674,100","694,000","675,800","12400<\/span>","1.83%<\/span>","2025\/09\/02","1404\/06\/11"],["673,100","672,500","688,800","688,200","14400<\/span>","2.14%<\/span>","2025\/08\/31","1404\/06\/09"],["659,600","659,500","681,000","673,800","19400<\/span>","2.96%<\/span>","2025\/08\/30","1404\/06\/08"],["652,400","652,100","661,300","654,400","1600<\/span>","0.25%<\/span>","2025\/08\/28","1404\/06\/06"],["632,600","632,200","653,000","652,800","24800<\/span>","3.95%<\/span>","2025\/08\/27","1404\/06\/05"],["621,200","620,900","628,400","628,000","5500<\/span>","0.88%<\/span>","2025\/08\/26","1404\/06\/04"],["615,600","615,600","623,100","622,500","12100<\/span>","1.98%<\/span>","2025\/08\/25","1404\/06\/03"],["606,600","605,700","613,900","610,400","100<\/span>","0.02%<\/span>","2025\/08\/23","1404\/06\/01"],["603,400","603,300","611,200","610,500","7200<\/span>","1.19%<\/span>","2025\/08\/21","1404\/05\/30"],["602,100","601,400","605,000","603,300","300<\/span>","0.05%<\/span>","2025\/08\/20","1404\/05\/29"],["608,700","602,400","608,800","603,000","6300<\/span>","1.04%<\/span>","2025\/08\/19","1404\/05\/28"],["608,800","607,700","611,400","609,300","2400<\/span>","0.4%<\/span>","2025\/08\/18","1404\/05\/27"],["603,000","603,000","608,200","606,900","3600<\/span>","0.6%<\/span>","2025\/08\/17","1404\/05\/26"],["606,900","603,000","607,500","603,300","10200<\/span>","1.69%<\/span>","2025\/08\/16","1404\/05\/25"],["606,100","605,900","613,900","613,500","9500<\/span>","1.57%<\/span>","2025\/08\/13","1404\/05\/22"],["605,000","600,600","605,300","604,000","4000<\/span>","0.66%<\/span>","2025\/08\/12","1404\/05\/21"],["600,100","600,000","609,400","608,000","8700<\/span>","1.45%<\/span>","2025\/08\/11","1404\/05\/20"],["596,500","596,500","600,500","599,300","800<\/span>","0.13%<\/span>","2025\/08\/10","1404\/05\/19"],["608,200","597,600","608,300","598,500","11300<\/span>","1.89%<\/span>","2025\/08\/09","1404\/05\/18"],["606,100","605,900","611,000","609,800","5900<\/span>","0.98%<\/span>","2025\/08\/06","1404\/05\/15"],["605,300","603,100","607,200","603,900","600<\/span>","0.1%<\/span>","2025\/08\/05","1404\/05\/14"],["606,500","601,200","613,800","604,500","1900<\/span>","0.31%<\/span>","2025\/08\/04","1404\/05\/13"],["598,900","598,100","607,500","606,400","8300<\/span>","1.39%<\/span>","2025\/08\/03","1404\/05\/12"],["590,500","590,300","600,200","598,100","7900<\/span>","1.34%<\/span>","2025\/08\/02","1404\/05\/11"],["585,700","585,400","590,500","590,200","7200<\/span>","1.23%<\/span>","2025\/08\/01","1404\/05\/10"],["579,300","579,000","587,300","583,000","4600<\/span>","0.8%<\/span>","2025\/07\/30","1404\/05\/08"],["580,100","576,600","582,200","578,400","2600<\/span>","0.45%<\/span>","2025\/07\/29","1404\/05\/07"],["580,300","579,300","583,600","581,000","300<\/span>","0.05%<\/span>","2025\/07\/28","1404\/05\/06"],["577,100","575,400","583,500","580,700","2900<\/span>","0.5%<\/span>","2025\/07\/27","1404\/05\/05"],["578,300","575,500","578,400","577,800","100<\/span>","0.02%<\/span>","2025\/07\/26","1404\/05\/04"],["580,200","577,200","584,000","577,900","6200<\/span>","1.07%<\/span>","2025\/07\/25","1404\/05\/03"],["582,800","581,800","585,400","584,100","4000<\/span>","0.69%<\/span>","2025\/07\/23","1404\/05\/01"],["580,400","578,900","581,900","580,100","2600<\/span>","0.45%<\/span>","2025\/07\/22","1404\/04\/31"],["572,500","572,500","578,000","577,500","4000<\/span>","0.7%<\/span>","2025\/07\/21","1404\/04\/30"],["565,100","564,700","575,300","573,500","9100<\/span>","1.61%<\/span>","2025\/07\/20","1404\/04\/29"],["568,900","564,200","570,000","564,400","5100<\/span>","0.9%<\/span>","2025\/07\/19","1404\/04\/28"],["576,700","569,300","576,800","569,500","4000<\/span>","0.7%<\/span>","2025\/07\/18","1404\/04\/27"],["574,600","571,700","576,000","573,500","5900<\/span>","1.03%<\/span>","2025\/07\/16","1404\/04\/25"],["578,800","577,400","582,200","579,400","2700<\/span>","0.47%<\/span>","2025\/07\/15","1404\/04\/24"],["584,300","584,300","592,300","586,100","1400<\/span>","0.24%<\/span>","2025\/07\/14","1404\/04\/23"],["573,000","573,000","586,000","584,700","12300<\/span>","2.15%<\/span>","2025\/07\/12","1404\/04\/21"],["578,800","571,700","578,900","572,400","5700<\/span>","1%<\/span>","2025\/07\/11","1404\/04\/20"],["576,400","575,000","579,100","578,100","4000<\/span>","0.7%<\/span>","2025\/07\/09","1404\/04\/18"],["569,200","569,100","576,800","574,100","6400<\/span>","1.13%<\/span>","2025\/07\/08","1404\/04\/17"],["577,300","565,400","578,100","567,700","8000<\/span>","1.41%<\/span>","2025\/07\/07","1404\/04\/16"],["590,100","575,500","590,400","575,700","24900<\/span>","4.33%<\/span>","2025\/07\/06","1404\/04\/15"],["602,500","598,800","608,400","600,600","400<\/span>","0.07%<\/span>","2025\/07\/02","1404\/04\/11"],["602,600","591,700","602,900","601,000","1500<\/span>","0.25%<\/span>","2025\/07\/01","1404\/04\/10"],["607,300","602,500","607,300","602,500","6800<\/span>","1.14%<\/span>","2025\/06\/30","1404\/04\/09"],["576,500","576,300","596,900","595,700","20000<\/span>","3.47%<\/span>","2025\/06\/29","1404\/04\/08"],["552,800","552,600","577,100","575,700","23300<\/span>","4.22%<\/span>","2025\/06\/28","1404\/04\/07"],["545,900","545,800","553,200","552,400","8000<\/span>","1.47%<\/span>","2025\/06\/27","1404\/04\/06"],["538,300","537,400","546,300","544,400","4900<\/span>","0.91%<\/span>","2025\/06\/11","1404\/03\/21"],["533,800","533,200","541,200","539,500","5500<\/span>","1.03%<\/span>","2025\/06\/10","1404\/03\/20"],["535,500","533,700","536,400","534,000","3900<\/span>","0.73%<\/span>","2025\/06\/09","1404\/03\/19"],["536,500","536,500","538,800","537,900","3700<\/span>","0.69%<\/span>","2025\/06\/08","1404\/03\/18"],["531,200","531,200","534,300","534,200","2400<\/span>","0.45%<\/span>","2025\/06\/07","1404\/03\/17"],["542,500","531,800","542,500","531,800","500<\/span>","0.09%<\/span>","2025\/06\/06","1404\/03\/16"],["533,100","531,000","534,400","532,300","2300<\/span>","0.43%<\/span>","2025\/06\/02","1404\/03\/12"],["532,100","528,500","535,600","534,600","6000<\/span>","1.14%<\/span>","2025\/06\/01","1404\/03\/11"],["530,500","528,000","531,000","528,600","3200<\/span>","0.61%<\/span>","2025\/05\/31","1404\/03\/10"],["532,300","530,900","534,000","531,800","500<\/span>","0.09%<\/span>","2025\/05\/30","1404\/03\/09"],["530,900","528,800","531,800","531,300","300<\/span>","0.06%<\/span>","2025\/05\/28","1404\/03\/07"],["533,500","530,300","534,500","531,000","2300<\/span>","0.43%<\/span>","2025\/05\/27","1404\/03\/06"],["531,500","530,500","534,700","533,300","900<\/span>","0.17%<\/span>","2025\/05\/26","1404\/03\/05"],["536,900","532,300","537,300","534,200","500<\/span>","0.09%<\/span>","2025\/05\/25","1404\/03\/04"],["537,900","534,500","538,000","534,700","3700<\/span>","0.69%<\/span>","2025\/05\/24","1404\/03\/03"],["540,500","537,700","541,900","538,400","6700<\/span>","1.26%<\/span>","2025\/05\/23","1404\/03\/02"],["531,300","529,600","534,300","531,700","5800<\/span>","1.09%<\/span>","2025\/05\/21","1404\/02\/31"],["542,400","537,400","549,900","537,500","1300<\/span>","0.24%<\/span>","2025\/05\/20","1404\/02\/30"],["525,200","524,900","553,300","538,800","10200<\/span>","1.93%<\/span>","2025\/05\/19","1404\/02\/29"],["525,000","524,100","531,000","528,600","5000<\/span>","0.95%<\/span>","2025\/05\/18","1404\/02\/28"],["526,700","520,300","529,400","523,600","3300<\/span>","0.63%<\/span>","2025\/05\/17","1404\/02\/27"],["531,200","526,900","534,200","526,900","6700<\/span>","1.27%<\/span>","2025\/05\/16","1404\/02\/26"],["534,800","532,000","535,400","533,600","3100<\/span>","0.58%<\/span>","2025\/05\/14","1404\/02\/24"],["541,200","536,000","543,200","536,700","3500<\/span>","0.65%<\/span>","2025\/05\/13","1404\/02\/23"],["536,400","533,600","540,700","540,200","9200<\/span>","1.73%<\/span>","2025\/05\/12","1404\/02\/22"],["534,700","530,800","539,000","531,000","2500<\/span>","0.47%<\/span>","2025\/05\/11","1404\/02\/21"],["535,100","532,000","543,500","533,500","2300<\/span>","0.43%<\/span>","2025\/05\/10","1404\/02\/20"],["525,600","525,600","536,100","535,800","1600<\/span>","0.3%<\/span>","2025\/05\/09","1404\/02\/19"],["526,400","526,100","540,000","534,200","4700<\/span>","0.89%<\/span>","2025\/05\/07","1404\/02\/17"],["533,900","529,000","538,100","529,500","5700<\/span>","1.08%<\/span>","2025\/05\/06","1404\/02\/16"],["545,000","529,900","545,000","535,200","10800<\/span>","2.02%<\/span>","2025\/05\/05","1404\/02\/15"],["557,700","543,800","558,600","546,000","7200<\/span>","1.32%<\/span>","2025\/05\/04","1404\/02\/14"],["548,700","548,700","557,900","553,200","1300<\/span>","0.24%<\/span>","2025\/05\/03","1404\/02\/13"],["547,800","547,700","559,900","551,900","28400<\/span>","5.43%<\/span>","2025\/05\/02","1404\/02\/12"],["519,900","519,600","524,500","523,500","3100<\/span>","0.6%<\/span>","2025\/04\/30","1404\/02\/10"],["518,100","515,400","522,200","520,400","2900<\/span>","0.56%<\/span>","2025\/04\/29","1404\/02\/09"],["519,600","513,700","522,100","517,500","4000<\/span>","0.77%<\/span>","2025\/04\/28","1404\/02\/08"],["531,300","519,000","531,700","521,500","7100<\/span>","1.36%<\/span>","2025\/04\/27","1404\/02\/07"],["530,100","527,800","540,500","528,600","900<\/span>","0.17%<\/span>","2025\/04\/26","1404\/02\/06"],["508,600","508,300","529,300","527,700","12900<\/span>","2.51%<\/span>","2025\/04\/25","1404\/02\/05"],["521,700","514,500","522,000","514,800","2500<\/span>","0.49%<\/span>","2025\/04\/22","1404\/02\/02"],["526,200","507,800","527,300","517,300","8400<\/span>","1.62%<\/span>","2025\/04\/21","1404\/02\/01"],["533,200","524,100","541,000","525,700","1800<\/span>","0.34%<\/span>","2025\/04\/20","1404\/01\/31"],["528,400","516,000","531,600","527,500","2500<\/span>","0.47%<\/span>","2025\/04\/19","1404\/01\/30"],["541,200","530,000","550,700","530,000","15600<\/span>","2.94%<\/span>","2025\/04\/18","1404\/01\/29"],["556,600","539,800","557,500","545,600","13000<\/span>","2.38%<\/span>","2025\/04\/16","1404\/01\/27"],["559,200","553,000","566,400","558,600","1100<\/span>","0.2%<\/span>","2025\/04\/15","1404\/01\/26"],["570,000","559,000","580,900","559,700","3400<\/span>","0.61%<\/span>","2025\/04\/14","1404\/01\/25"],["537,700","537,100","568,700","556,300","17700<\/span>","3.29%<\/span>","2025\/04\/13","1404\/01\/24"],["595,700","522,100","595,700","538,600","66500<\/span>","12.35%<\/span>","2025\/04\/12","1404\/01\/23"],["625,500","600,700","625,500","605,100","19100<\/span>","3.16%<\/span>","2025\/04\/11","1404\/01\/22"],["617,200","614,800","630,700","624,200","23600<\/span>","3.93%<\/span>","2025\/04\/09","1404\/01\/20"],["601,100","598,600","606,300","600,600","700<\/span>","0.12%<\/span>","2025\/04\/08","1404\/01\/19"],["641,500","596,600","642,600","599,900","29900<\/span>","4.98%<\/span>","2025\/04\/07","1404\/01\/18"],["628,700","627,400","645,600","629,800","800<\/span>","0.13%<\/span>","2025\/04\/06","1404\/01\/17"],["620,500","620,400","630,900","630,600","10000<\/span>","1.61%<\/span>","2025\/04\/05","1404\/01\/16"],["628,300","620,100","628,300","620,600","30800<\/span>","4.96%<\/span>","2025\/04\/04","1404\/01\/15"],["657,000","651,200","657,100","651,400","5700<\/span>","0.88%<\/span>","2025\/03\/29","1404\/01\/09"],["655,900","655,600","659,000","657,100","9400<\/span>","1.45%<\/span>","2025\/03\/28","1404\/01\/08"],["646,400","646,100","650,700","647,700","1600<\/span>","0.25%<\/span>","2025\/03\/26","1404\/01\/06"],["648,200","639,600","649,500","646,100","300<\/span>","0.05%<\/span>","2025\/03\/25","1404\/01\/05"],["617,400","616,800","655,800","645,800","20400<\/span>","3.26%<\/span>","2025\/03\/24","1404\/01\/04"],["625,100","610,000","629,700","625,400","20200<\/span>","3.34%<\/span>","2025\/03\/17","1403\/12\/27"],["595,100","594,700","605,300","605,200","12200<\/span>","2.06%<\/span>","2025\/03\/16","1403\/12\/26"],["581,100","581,100","593,100","593,000","12900<\/span>","2.22%<\/span>","2025\/03\/15","1403\/12\/25"],["584,700","577,100","584,900","580,100","2800<\/span>","0.48%<\/span>","2025\/03\/14","1403\/12\/24"],["587,300","582,400","588,900","582,900","5700<\/span>","0.98%<\/span>","2025\/03\/12","1403\/12\/22"],["585,700","583,700","589,000","588,600","4500<\/span>","0.77%<\/span>","2025\/03\/11","1403\/12\/21"],["584,100","582,000","588,400","584,100","2500<\/span>","0.43%<\/span>","2025\/03\/10","1403\/12\/20"],["594,600","584,100","595,000","586,600","1200<\/span>","0.2%<\/span>","2025\/03\/09","1403\/12\/19"],["579,400","579,200","586,400","585,400","6300<\/span>","1.09%<\/span>","2025\/03\/08","1403\/12\/18"],["569,400","569,400","586,000","579,100","10100<\/span>","1.78%<\/span>","2025\/03\/07","1403\/12\/17"],["563,800","562,300","571,600","569,000","7200<\/span>","1.28%<\/span>","2025\/03\/05","1403\/12\/15"],["570,300","560,400","571,600","561,800","3200<\/span>","0.57%<\/span>","2025\/03\/04","1403\/12\/14"],["566,800","564,500","572,100","565,000","5100<\/span>","0.9%<\/span>","2025\/03\/03","1403\/12\/13"],["576,000","568,200","576,800","570,100","6100<\/span>","1.07%<\/span>","2025\/03\/02","1403\/12\/12"],["575,300","571,400","583,100","576,200","800<\/span>","0.14%<\/span>","2025\/03\/01","1403\/12\/11"],["577,400","573,900","579,100","575,400","11700<\/span>","2.03%<\/span>","2025\/02\/28","1403\/12\/10"],["586,800","586,700","590,700","587,100","3000<\/span>","0.51%<\/span>","2025\/02\/26","1403\/12\/08"],["587,700","587,700","596,400","590,100","400<\/span>","0.07%<\/span>","2025\/02\/25","1403\/12\/07"],["586,200","582,300","590,500","589,700","3400<\/span>","0.58%<\/span>","2025\/02\/24","1403\/12\/06"],["594,000","585,800","596,200","586,300","6500<\/span>","1.11%<\/span>","2025\/02\/23","1403\/12\/05"],["595,200","589,700","597,000","592,800","5500<\/span>","0.93%<\/span>","2025\/02\/22","1403\/12\/04"],["594,500","594,400","603,300","598,300","800<\/span>","0.13%<\/span>","2025\/02\/21","1403\/12\/03"],["590,000","589,900","598,900","597,500","8500<\/span>","1.44%<\/span>","2025\/02\/19","1403\/12\/01"],["588,100","587,600","594,500","589,000","800<\/span>","0.14%<\/span>","2025\/02\/18","1403\/11\/30"],["581,600","581,600","588,600","588,200","6400<\/span>","1.1%<\/span>","2025\/02\/17","1403\/11\/29"],["581,400","581,000","584,500","581,800","2300<\/span>","0.4%<\/span>","2025\/02\/16","1403\/11\/28"],["579,800","573,000","582,600","579,500","200<\/span>","0.03%<\/span>","2025\/02\/15","1403\/11\/27"],["577,200","576,500","581,200","579,300","18300<\/span>","3.26%<\/span>","2025\/02\/14","1403\/11\/26"],["560,800","559,700","562,900","561,000","2800<\/span>","0.5%<\/span>","2025\/02\/12","1403\/11\/24"],["562,000","552,000","562,300","558,200","1600<\/span>","0.29%<\/span>","2025\/02\/11","1403\/11\/23"],["580,500","550,600","580,800","559,800","18000<\/span>","3.22%<\/span>","2025\/02\/10","1403\/11\/22"],["562,000","561,900","577,800","577,800","15000<\/span>","2.67%<\/span>","2025\/02\/08","1403\/11\/20"],["544,800","544,700","563,400","562,800","24800<\/span>","4.61%<\/span>","2025\/02\/07","1403\/11\/19"],["537,000","536,800","538,900","538,000","1000<\/span>","0.19%<\/span>","2025\/02\/05","1403\/11\/17"],["531,800","531,700","540,400","539,000","7600<\/span>","1.43%<\/span>","2025\/02\/04","1403\/11\/16"],["522,400","521,700","531,900","531,400","9700<\/span>","1.86%<\/span>","2025\/02\/03","1403\/11\/15"],["517,900","516,600","522,200","521,700","2100<\/span>","0.4%<\/span>","2025\/02\/02","1403\/11\/14"],["523,100","522,800","526,900","523,800","1400<\/span>","0.27%<\/span>","2025\/02\/01","1403\/11\/13"],["520,300","520,200","522,600","522,400","-<\/span>","-","2025\/01\/31","1403\/11\/12"],["519,600","518,900","522,900","522,400","1600<\/span>","0.31%<\/span>","2025\/01\/29","1403\/11\/10"],["524,400","518,500","526,900","520,800","9000<\/span>","1.73%<\/span>","2025\/01\/28","1403\/11\/09"],["528,600","526,900","532,400","529,800","2100<\/span>","0.4%<\/span>","2025\/01\/26","1403\/11\/07"],["530,000","529,500","532,300","531,900","3300<\/span>","0.62%<\/span>","2025\/01\/25","1403\/11\/06"],["525,800","525,700","529,800","528,600","100<\/span>","0.02%<\/span>","2025\/01\/24","1403\/11\/05"],["519,300","519,100","528,700","528,500","9100<\/span>","1.75%<\/span>","2025\/01\/22","1403\/11\/03"],["518,100","517,600","523,300","519,400","1500<\/span>","0.29%<\/span>","2025\/01\/21","1403\/11\/02"],["506,600","506,600","518,200","517,900","8400<\/span>","1.65%<\/span>","2025\/01\/20","1403\/11\/01"],["503,600","502,700","510,700","509,500","7600<\/span>","1.51%<\/span>","2025\/01\/19","1403\/10\/30"],["501,900","501,700","503,500","501,900","700<\/span>","0.14%<\/span>","2025\/01\/18","1403\/10\/29"],["498,100","497,900","501,300","501,200","2700<\/span>","0.54%<\/span>","2025\/01\/17","1403\/10\/28"],["502,500","498,200","502,500","498,500","4800<\/span>","0.96%<\/span>","2025\/01\/15","1403\/10\/26"],["506,100","503,100","508,400","503,300","100<\/span>","0.02%<\/span>","2025\/01\/14","1403\/10\/25"],["497,700","497,500","504,900","503,400","5300<\/span>","1.06%<\/span>","2025\/01\/12","1403\/10\/23"],["506,300","497,800","506,300","498,100","8000<\/span>","1.61%<\/span>","2025\/01\/11","1403\/10\/22"],["502,900","502,900","507,300","506,100","900<\/span>","0.18%<\/span>","2025\/01\/10","1403\/10\/21"],["500,300","500,200","508,000","507,000","4900<\/span>","0.98%<\/span>","2025\/01\/08","1403\/10\/19"],["501,300","498,800","504,800","502,100","500<\/span>","0.1%<\/span>","2025\/01\/07","1403\/10\/18"],["500,100","499,900","507,600","502,600","5100<\/span>","1.03%<\/span>","2025\/01\/06","1403\/10\/17"],["498,000","495,400","501,900","497,500","700<\/span>","0.14%<\/span>","2025\/01\/05","1403\/10\/16"],["498,800","496,500","500,400","496,800","1900<\/span>","0.38%<\/span>","2025\/01\/04","1403\/10\/15"],["503,800","494,900","503,800","498,700","4400<\/span>","0.88%<\/span>","2025\/01\/03","1403\/10\/14"],["507,400","502,000","507,700","503,100","2200<\/span>","0.44%<\/span>","2025\/01\/01","1403\/10\/12"],["505,600","503,800","506,600","505,300","100<\/span>","0.02%<\/span>","2024\/12\/31","1403\/10\/11"],["507,500","503,900","510,000","505,400","2200<\/span>","0.44%<\/span>","2024\/12\/30","1403\/10\/10"],["499,600","498,600","508,800","507,600","9900<\/span>","1.99%<\/span>","2024\/12\/29","1403\/10\/09"],["507,200","496,500","509,800","497,700","9600<\/span>","1.93%<\/span>","2024\/12\/28","1403\/10\/08"],["496,000","496,000","507,300","507,300","10500<\/span>","2.11%<\/span>","2024\/12\/27","1403\/10\/07"],["491,600","485,900","497,300","496,800","4600<\/span>","0.93%<\/span>","2024\/12\/25","1403\/10\/05"],["492,400","487,100","493,200","492,200","700<\/span>","0.14%<\/span>","2024\/12\/24","1403\/10\/04"],["488,300","488,100","493,400","491,500","4600<\/span>","0.94%<\/span>","2024\/12\/23","1403\/10\/03"],["477,700","477,100","488,600","486,900","9500<\/span>","1.99%<\/span>","2024\/12\/22","1403\/10\/02"],["477,500","471,800","477,600","477,400","-<\/span>","-","2024\/12\/21","1403\/10\/01"],["480,600","477,100","481,400","477,400","3700<\/span>","0.78%<\/span>","2024\/12\/20","1403\/09\/30"],["483,400","479,300","483,400","481,100","7400<\/span>","1.54%<\/span>","2024\/12\/18","1403\/09\/28"],["485,500","485,500","490,700","488,500","2000<\/span>","0.41%<\/span>","2024\/12\/17","1403\/09\/27"],["484,200","484,200","490,600","486,500","1000<\/span>","0.21%<\/span>","2024\/12\/16","1403\/09\/26"],["477,100","476,900","485,800","485,500","8100<\/span>","1.7%<\/span>","2024\/12\/15","1403\/09\/25"],["477,100","476,200","479,400","477,400","500<\/span>","0.1%<\/span>","2024\/12\/14","1403\/09\/24"],["466,000","464,577","477,800","476,900","8500<\/span>","1.81%<\/span>","2024\/12\/13","1403\/09\/23"],["470,200","460,629","470,600","468,400","12022<\/span>","2.63%<\/span>","2024\/12\/11","1403\/09\/21"],["461,800","456,378","468,700","456,378","6422<\/span>","1.41%<\/span>","2024\/12\/10","1403\/09\/20"],["462,400","461,600","465,700","462,800","4700<\/span>","1.02%<\/span>","2024\/12\/09","1403\/09\/19"],["462,300","461,600","468,800","467,500","5800<\/span>","1.26%<\/span>","2024\/12\/08","1403\/09\/18"],["459,000","458,300","463,300","461,700","2600<\/span>","0.57%<\/span>","2024\/12\/07","1403\/09\/17"],["457,600","456,200","459,200","459,100","2400<\/span>","0.52%<\/span>","2024\/12\/06","1403\/09\/16"],["459,500","458,400","461,600","461,500","500<\/span>","0.11%<\/span>","2024\/12\/03","1403\/09\/13"],["458,800","458,800","464,600","462,000","4800<\/span>","1.05%<\/span>","2024\/12\/02","1403\/09\/12"],["456,300","455,700","461,800","457,200","300<\/span>","0.07%<\/span>","2024\/12\/01","1403\/09\/11"],["460,000","456,200","461,600","456,900","3700<\/span>","0.81%<\/span>","2024\/11\/30","1403\/09\/10"],["457,400","457,400","463,300","460,600","4200<\/span>","0.92%<\/span>","2024\/11\/29","1403\/09\/09"],["453,600","452,800","456,600","456,400","3100<\/span>","0.68%<\/span>","2024\/11\/27","1403\/09\/07"],["451,100","450,800","454,400","453,300","4000<\/span>","0.89%<\/span>","2024\/11\/26","1403\/09\/06"],["449,600","449,000","454,600","449,300","1200<\/span>","0.27%<\/span>","2024\/11\/25","1403\/09\/05"],["448,900","441,800","453,100","450,500","2200<\/span>","0.49%<\/span>","2024\/11\/24","1403\/09\/04"],["456,900","446,500","457,000","448,300","8700<\/span>","1.94%<\/span>","2024\/11\/23","1403\/09\/03"],["450,500","450,500","458,500","457,000","5300<\/span>","1.17%<\/span>","2024\/11\/22","1403\/09\/02"],["450,200","450,100","453,500","451,700","3300<\/span>","0.74%<\/span>","2024\/11\/20","1403\/08\/30"],["450,500","448,100","453,600","448,400","1700<\/span>","0.38%<\/span>","2024\/11\/19","1403\/08\/29"],["446,300","444,700","450,300","450,100","4900<\/span>","1.1%<\/span>","2024\/11\/18","1403\/08\/28"],["442,100","440,900","445,200","445,200","2900<\/span>","0.66%<\/span>","2024\/11\/17","1403\/08\/27"],["441,800","441,600","445,000","442,300","600<\/span>","0.14%<\/span>","2024\/11\/16","1403\/08\/26"],["442,100","441,400","443,700","441,700","1500<\/span>","0.34%<\/span>","2024\/11\/15","1403\/08\/25"],["443,000","439,600","443,300","443,200","1900<\/span>","0.43%<\/span>","2024\/11\/13","1403\/08\/23"],["443,000","443,000","449,500","445,100","1100<\/span>","0.25%<\/span>","2024\/11\/12","1403\/08\/22"],["439,300","438,500","445,500","444,000","3400<\/span>","0.77%<\/span>","2024\/11\/11","1403\/08\/21"],["449,800","440,300","450,100","440,600","9500<\/span>","2.16%<\/span>","2024\/11\/10","1403\/08\/20"],["456,300","449,900","456,700","450,100","6700<\/span>","1.49%<\/span>","2024\/11\/09","1403\/08\/19"],["455,100","455,100","458,600","456,800","3200<\/span>","0.7%<\/span>","2024\/11\/08","1403\/08\/18"],["461,500","456,100","461,500","460,000","3700<\/span>","0.81%<\/span>","2024\/11\/06","1403\/08\/16"],["451,700","450,600","462,800","456,300","1900<\/span>","0.42%<\/span>","2024\/11\/05","1403\/08\/15"],["457,200","453,400","458,700","458,200","2500<\/span>","0.55%<\/span>","2024\/11\/04","1403\/08\/14"],["458,600","453,700","459,000","455,700","500<\/span>","0.11%<\/span>","2024\/11\/03","1403\/08\/13"],["456,600","455,300","462,600","456,200","200<\/span>","0.04%<\/span>","2024\/11\/02","1403\/08\/12"],["449,200","449,200","457,000","456,400","6500<\/span>","1.44%<\/span>","2024\/11\/01","1403\/08\/11"],["457,000","448,600","457,200","449,900","7200<\/span>","1.6%<\/span>","2024\/10\/30","1403\/08\/09"],["449,600","447,000","459,100","457,100","7000<\/span>","1.56%<\/span>","2024\/10\/29","1403\/08\/08"],["444,100","443,200","452,800","450,100","4500<\/span>","1.01%<\/span>","2024\/10\/28","1403\/08\/07"],["438,400","438,000","447,000","445,600","7000<\/span>","1.6%<\/span>","2024\/10\/27","1403\/08\/06"],["434,300","433,600","441,500","438,600","4100<\/span>","0.94%<\/span>","2024\/10\/26","1403\/08\/05"],["452,400","432,600","452,400","434,500","21300<\/span>","4.9%<\/span>","2024\/10\/25","1403\/08\/04"],["454,700","453,000","458,300","455,800","3000<\/span>","0.66%<\/span>","2024\/10\/23","1403\/08\/02"],["441,200","441,000","453,500","452,800","10600<\/span>","2.4%<\/span>","2024\/10\/22","1403\/08\/01"],["433,400","433,300","442,400","442,200","10500<\/span>","2.43%<\/span>","2024\/10\/21","1403\/07\/30"],["430,100","429,800","434,300","431,700","600<\/span>","0.14%<\/span>","2024\/10\/20","1403\/07\/29"],["428,400","428,300","432,400","431,100","1900<\/span>","0.44%<\/span>","2024\/10\/19","1403\/07\/28"],["429,000","426,800","429,700","429,200","1500<\/span>","0.35%<\/span>","2024\/10\/18","1403\/07\/27"],["424,400","424,200","428,500","427,700","3700<\/span>","0.87%<\/span>","2024\/10\/16","1403\/07\/25"],["421,600","421,000","425,400","424,000","1100<\/span>","0.26%<\/span>","2024\/10\/15","1403\/07\/24"],["425,800","421,700","425,800","422,900","3900<\/span>","0.92%<\/span>","2024\/10\/14","1403\/07\/23"],["425,500","424,800","428,400","426,800","300<\/span>","0.07%<\/span>","2024\/10\/13","1403\/07\/22"],["422,900","422,700","426,800","426,500","3500<\/span>","0.83%<\/span>","2024\/10\/12","1403\/07\/21"],["432,000","422,700","432,000","423,000","8000<\/span>","1.89%<\/span>","2024\/10\/11","1403\/07\/20"],["426,700","426,500","431,600","431,000","4900<\/span>","1.15%<\/span>","2024\/10\/09","1403\/07\/18"],["423,700","423,000","427,100","426,100","1600<\/span>","0.38%<\/span>","2024\/10\/08","1403\/07\/17"],["425,200","423,200","425,700","424,500","3700<\/span>","0.87%<\/span>","2024\/10\/07","1403\/07\/16"],["434,100","427,900","434,400","428,200","6000<\/span>","1.4%<\/span>","2024\/10\/06","1403\/07\/15"],["427,100","427,100","434,200","434,200","7400<\/span>","1.73%<\/span>","2024\/10\/05","1403\/07\/14"],["433,400","423,400","433,400","426,800","9800<\/span>","2.3%<\/span>","2024\/10\/04","1403\/07\/13"],["432,900","431,700","437,000","436,600","1900<\/span>","0.44%<\/span>","2024\/10\/02","1403\/07\/11"],["428,900","426,800","435,000","434,700","6900<\/span>","1.61%<\/span>","2024\/10\/01","1403\/07\/10"],["422,300","422,300","428,500","427,800","4100<\/span>","0.97%<\/span>","2024\/09\/30","1403\/07\/09"],["422,500","421,200","424,000","423,700","3900<\/span>","0.93%<\/span>","2024\/09\/29","1403\/07\/08"],["419,000","416,500","421,900","419,800","3600<\/span>","0.86%<\/span>","2024\/09\/28","1403\/07\/07"],["418,600","416,700","425,000","423,400","6500<\/span>","1.56%<\/span>","2024\/09\/27","1403\/07\/06"],["409,900","409,600","417,900","416,900","8600<\/span>","2.11%<\/span>","2024\/09\/25","1403\/07\/04"],["415,900","407,900","416,000","408,300","7500<\/span>","1.84%<\/span>","2024\/09\/24","1403\/07\/03"],["408,300","408,100","416,200","415,800","7000<\/span>","1.71%<\/span>","2024\/09\/23","1403\/07\/02"],["406,400","404,000","409,000","408,800","3400<\/span>","0.84%<\/span>","2024\/09\/22","1403\/07\/01"],["403,200","402,200","405,500","405,400","1700<\/span>","0.42%<\/span>","2024\/09\/21","1403\/06\/31"],["404,200","402,700","405,000","403,700","3300<\/span>","0.82%<\/span>","2024\/09\/18","1403\/06\/28"],["403,100","400,100","404,900","400,400","1700<\/span>","0.42%<\/span>","2024\/09\/17","1403\/06\/27"],["399,300","399,100","403,400","402,100","4000<\/span>","1%<\/span>","2024\/09\/16","1403\/06\/26"],["397,100","395,900","400,300","398,100","2400<\/span>","0.61%<\/span>","2024\/09\/15","1403\/06\/25"],["398,500","395,000","398,600","395,700","2600<\/span>","0.66%<\/span>","2024\/09\/14","1403\/06\/24"],["399,400","397,600","399,600","398,300","700<\/span>","0.18%<\/span>","2024\/09\/13","1403\/06\/23"],["397,400","395,800","398,700","397,600","1300<\/span>","0.33%<\/span>","2024\/09\/10","1403\/06\/20"],["397,600","394,900","398,700","396,300","1500<\/span>","0.38%<\/span>","2024\/09\/09","1403\/06\/19"],["396,500","395,500","398,100","397,800","1600<\/span>","0.4%<\/span>","2024\/09\/08","1403\/06\/18"],["398,800","394,200","399,100","396,200","2700<\/span>","0.68%<\/span>","2024\/09\/07","1403\/06\/17"],["400,800","398,600","400,900","398,900","5900<\/span>","1.48%<\/span>","2024\/09\/06","1403\/06\/16"],["404,400","403,000","405,100","404,800","-<\/span>","-","2024\/09\/04","1403\/06\/14"],["407,200","404,200","407,200","404,800","3000<\/span>","0.74%<\/span>","2024\/09\/02","1403\/06\/12"],["405,200","404,600","408,400","407,800","2700<\/span>","0.67%<\/span>","2024\/08\/31","1403\/06\/10"],["405,000","404,800","407,100","405,100","1800<\/span>","0.44%<\/span>","2024\/08\/30","1403\/06\/09"],["407,600","406,200","408,400","406,900","1700<\/span>","0.42%<\/span>","2024\/08\/28","1403\/06\/07"],["404,400","402,700","407,300","405,200","2000<\/span>","0.5%<\/span>","2024\/08\/27","1403\/06\/06"],["404,600","401,000","405,000","403,200","900<\/span>","0.22%<\/span>","2024\/08\/26","1403\/06\/05"],["404,200","403,900","409,600","404,100","2600<\/span>","0.65%<\/span>","2024\/08\/25","1403\/06\/04"],["401,500","399,600","401,500","401,500","3800<\/span>","0.96%<\/span>","2024\/08\/23","1403\/06\/02"],["397,800","396,900","400,500","397,700","400<\/span>","0.1%<\/span>","2024\/08\/21","1403\/05\/31"],["393,900","392,400","399,200","397,300","3800<\/span>","0.97%<\/span>","2024\/08\/20","1403\/05\/30"],["394,600","392,700","396,100","393,500","1000<\/span>","0.25%<\/span>","2024\/08\/19","1403\/05\/29"],["390,300","389,400","395,200","394,500","5400<\/span>","1.39%<\/span>","2024\/08\/18","1403\/05\/28"],["394,500","386,400","394,500","386,600","4100<\/span>","1.06%<\/span>","2024\/08\/16","1403\/05\/26"],["392,600","389,900","393,500","390,700","1200<\/span>","0.31%<\/span>","2024\/08\/14","1403\/05\/24"],["398,300","391,300","398,300","391,900","4800<\/span>","1.22%<\/span>","2024\/08\/13","1403\/05\/23"],["398,500","394,700","398,700","396,700","1400<\/span>","0.35%<\/span>","2024\/08\/12","1403\/05\/22"],["393,500","393,500","399,300","398,100","5100<\/span>","1.3%<\/span>","2024\/08\/11","1403\/05\/21"],["395,500","391,800","396,200","393,000","2600<\/span>","0.66%<\/span>","2024\/08\/10","1403\/05\/20"],["403,500","395,100","403,500","395,600","6600<\/span>","1.67%<\/span>","2024\/08\/09","1403\/05\/19"],["405,200","401,800","405,200","402,200","2500<\/span>","0.62%<\/span>","2024\/08\/07","1403\/05\/17"],["402,000","400,100","405,900","404,700","3600<\/span>","0.9%<\/span>","2024\/08\/06","1403\/05\/16"],["402,300","398,900","403,800","401,100","500<\/span>","0.12%<\/span>","2024\/08\/05","1403\/05\/15"],["392,700","392,700","403,000","401,600","2600<\/span>","0.65%<\/span>","2024\/08\/04","1403\/05\/14"],["403,000","398,200","403,200","399,000","4300<\/span>","1.08%<\/span>","2024\/08\/03","1403\/05\/13"],["397,300","397,300","403,600","403,300","4400<\/span>","1.1%<\/span>","2024\/08\/02","1403\/05\/12"],["394,500","393,300","399,600","398,900","4500<\/span>","1.14%<\/span>","2024\/07\/31","1403\/05\/10"],["386,900","386,600","395,800","394,400","5500<\/span>","1.41%<\/span>","2024\/07\/30","1403\/05\/09"],["388,600","388,000","389,800","388,900","1500<\/span>","0.39%<\/span>","2024\/07\/29","1403\/05\/08"],["386,700","385,000","388,400","387,400","500<\/span>","0.13%<\/span>","2024\/07\/28","1403\/05\/07"],["384,500","384,400","387,700","386,900","2900<\/span>","0.76%<\/span>","2024\/07\/27","1403\/05\/06"],["384,900","383,500","385,100","384,000","600<\/span>","0.16%<\/span>","2024\/07\/26","1403\/05\/05"],["381,100","380,800","384,800","384,600","900<\/span>","0.23%<\/span>","2024\/07\/24","1403\/05\/03"],["384,000","383,900","386,500","385,500","500<\/span>","0.13%<\/span>","2024\/07\/23","1403\/05\/02"],["384,000","381,600","386,800","385,000","2700<\/span>","0.71%<\/span>","2024\/07\/22","1403\/05\/01"],["384,000","381,500","385,700","382,300","3000<\/span>","0.78%<\/span>","2024\/07\/21","1403\/04\/31"],["387,100","384,500","387,100","385,300","400<\/span>","0.1%<\/span>","2024\/07\/20","1403\/04\/30"],["383,400","383,000","385,800","385,700","500<\/span>","0.13%<\/span>","2024\/07\/19","1403\/04\/29"],["387,200","385,400","387,600","386,200","-<\/span>","-","2024\/07\/17","1403\/04\/27"],["392,900","386,200","392,900","386,200","7400<\/span>","1.92%<\/span>","2024\/07\/16","1403\/04\/26"],["395,800","393,600","395,900","393,600","2100<\/span>","0.53%<\/span>","2024\/07\/13","1403\/04\/23"],["396,500","395,600","396,500","395,700","900<\/span>","0.23%<\/span>","2024\/07\/12","1403\/04\/22"],["402,900","391,700","403,100","396,600","5800<\/span>","1.46%<\/span>","2024\/07\/10","1403\/04\/20"],["405,800","401,500","406,000","402,400","2700<\/span>","0.67%<\/span>","2024\/07\/09","1403\/04\/19"],["405,200","404,300","405,700","405,100","-<\/span>","-","2024\/07\/08","1403\/04\/18"],["405,500","404,900","406,100","405,100","500<\/span>","0.12%<\/span>","2024\/07\/07","1403\/04\/17"],["406,800","405,500","408,800","405,600","1000<\/span>","0.25%<\/span>","2024\/07\/06","1403\/04\/16"],["414,800","402,500","414,800","406,600","7000<\/span>","1.72%<\/span>","2024\/07\/05","1403\/04\/15"],["408,800","408,400","414,700","413,600","5000<\/span>","1.22%<\/span>","2024\/07\/03","1403\/04\/13"],["409,900","403,500","409,900","408,600","200<\/span>","0.05%<\/span>","2024\/07\/02","1403\/04\/12"],["410,900","407,400","412,800","408,400","3500<\/span>","0.86%<\/span>","2024\/07\/01","1403\/04\/11"],["415,400","411,100","415,600","411,900","3000<\/span>","0.73%<\/span>","2024\/06\/30","1403\/04\/10"],["413,700","413,200","415,200","414,900","2900<\/span>","0.7%<\/span>","2024\/06\/29","1403\/04\/09"],["408,400","408,200","412,100","412,000","3200<\/span>","0.78%<\/span>","2024\/06\/28","1403\/04\/08"],["405,400","404,800","409,900","408,800","4500<\/span>","1.11%<\/span>","2024\/06\/26","1403\/04\/06"],["404,700","402,300","405,300","404,300","100<\/span>","0.02%<\/span>","2024\/06\/25","1403\/04\/05"],["399,500","399,300","406,000","404,200","5300<\/span>","1.33%<\/span>","2024\/06\/23","1403\/04\/03"],["394,000","394,000","399,100","398,900","4800<\/span>","1.22%<\/span>","2024\/06\/22","1403\/04\/02"],["393,400","392,600","394,800","394,100","700<\/span>","0.18%<\/span>","2024\/06\/21","1403\/04\/01"],["395,600","394,600","396,000","394,800","320<\/span>","0.08%<\/span>","2024\/06\/19","1403\/03\/30"],["393,080","390,210","402,620","395,120","280<\/span>","0.07%<\/span>","2024\/06\/18","1403\/03\/29"],["392,400","392,400","396,900","395,400","5500<\/span>","1.41%<\/span>","2024\/06\/17","1403\/03\/28"],["390,000","388,800","390,000","389,900","-<\/span>","-","2024\/06\/15","1403\/03\/26"],["390,800","389,800","390,800","389,900","3400<\/span>","0.87%<\/span>","2024\/06\/14","1403\/03\/25"],["391,100","391,000","394,400","393,300","500<\/span>","0.13%<\/span>","2024\/06\/12","1403\/03\/23"],["389,900","388,700","394,200","393,800","4900<\/span>","1.26%<\/span>","2024\/06\/11","1403\/03\/22"],["388,800","388,800","391,700","388,900","-<\/span>","-","2024\/06\/10","1403\/03\/21"],["388,500","387,000","389,300","388,900","800<\/span>","0.21%<\/span>","2024\/06\/09","1403\/03\/20"],["390,400","387,900","390,600","388,100","2200<\/span>","0.57%<\/span>","2024\/06\/08","1403\/03\/19"],["386,700","386,100","391,200","390,300","100<\/span>","0.03%<\/span>","2024\/06\/07","1403\/03\/18"],["391,500","389,600","391,700","390,200","200<\/span>","0.05%<\/span>","2024\/06\/05","1403\/03\/16"],["390,100","389,400","393,500","390,400","6300<\/span>","1.61%<\/span>","2024\/06\/04","1403\/03\/15"],["391,100","391,100","396,900","396,700","5500<\/span>","1.41%<\/span>","2024\/06\/01","1403\/03\/12"],["392,000","390,800","392,500","391,200","500<\/span>","0.13%<\/span>","2024\/05\/31","1403\/03\/11"],["384,900","383,800","391,500","390,700","4800<\/span>","1.24%<\/span>","2024\/05\/29","1403\/03\/09"],["391,800","384,200","392,800","385,900","6000<\/span>","1.55%<\/span>","2024\/05\/28","1403\/03\/08"],["389,200","389,100","394,700","391,900","2900<\/span>","0.75%<\/span>","2024\/05\/27","1403\/03\/07"],["382,100","381,900","390,300","389,000","7500<\/span>","1.97%<\/span>","2024\/05\/26","1403\/03\/06"],["380,500","380,000","382,200","381,500","1100<\/span>","0.29%<\/span>","2024\/05\/25","1403\/03\/05"],["382,800","379,600","384,500","380,400","3700<\/span>","0.97%<\/span>","2024\/05\/24","1403\/03\/04"],["379,600","379,500","384,200","384,100","320<\/span>","0.08%<\/span>","2024\/05\/22","1403\/03\/02"],["379,680","372,800","390,640","384,420","80<\/span>","0.02%<\/span>","2024\/05\/21","1403\/03\/01"],["385,300","379,000","385,800","384,500","1200<\/span>","0.31%<\/span>","2024\/05\/20","1403\/02\/31"],["400,300","384,700","401,700","385,700","14500<\/span>","3.76%<\/span>","2024\/05\/19","1403\/02\/30"],["381,800","380,300","402,100","400,200","18600<\/span>","4.87%<\/span>","2024\/05\/18","1403\/02\/29"],["391,700","381,600","391,700","381,600","8300<\/span>","2.18%<\/span>","2024\/05\/17","1403\/02\/28"],["394,500","389,700","394,500","389,900","4000<\/span>","1.03%<\/span>","2024\/05\/15","1403\/02\/26"],["393,100","391,400","394,800","393,900","2100<\/span>","0.54%<\/span>","2024\/05\/14","1403\/02\/25"],["395,400","390,800","395,400","391,800","4200<\/span>","1.07%<\/span>","2024\/05\/13","1403\/02\/24"],["396,000","395,200","397,900","396,000","100<\/span>","0.03%<\/span>","2024\/05\/12","1403\/02\/23"],["401,400","395,800","401,600","396,100","5700<\/span>","1.44%<\/span>","2024\/05\/11","1403\/02\/22"],["403,000","399,900","403,000","401,800","1100<\/span>","0.27%<\/span>","2024\/05\/10","1403\/02\/21"],["401,700","401,700","404,000","402,900","700<\/span>","0.17%<\/span>","2024\/05\/08","1403\/02\/19"],["403,900","400,500","404,200","402,200","3700<\/span>","0.92%<\/span>","2024\/05\/07","1403\/02\/18"],["405,700","403,900","407,300","405,900","1300<\/span>","0.32%<\/span>","2024\/05\/06","1403\/02\/17"],["401,400","401,400","408,700","407,200","6400<\/span>","1.6%<\/span>","2024\/05\/05","1403\/02\/16"],["398,700","398,700","404,500","400,800","4100<\/span>","1.02%<\/span>","2024\/05\/04","1403\/02\/15"],["405,000","403,400","405,700","404,900","3100<\/span>","0.77%<\/span>","2024\/05\/01","1403\/02\/12"],["405,500","400,100","406,000","401,800","4200<\/span>","1.05%<\/span>","2024\/04\/30","1403\/02\/11"],["403,800","403,300","411,700","406,000","400<\/span>","0.1%<\/span>","2024\/04\/29","1403\/02\/10"],["396,900","396,700","406,600","406,400","11200<\/span>","2.83%<\/span>","2024\/04\/28","1403\/02\/09"],["402,500","395,100","403,200","395,200","7200<\/span>","1.82%<\/span>","2024\/04\/27","1403\/02\/08"],["415,900","402,000","415,900","402,400","10300<\/span>","2.56%<\/span>","2024\/04\/26","1403\/02\/07"],["417,800","412,700","418,100","412,700","3500<\/span>","0.85%<\/span>","2024\/04\/24","1403\/02\/05"],["421,700","415,800","423,100","416,200","4200<\/span>","1.01%<\/span>","2024\/04\/23","1403\/02\/04"],["418,900","417,700","420,900","420,400","1700<\/span>","0.41%<\/span>","2024\/04\/22","1403\/02\/03"],["418,000","416,500","418,900","418,700","1300<\/span>","0.31%<\/span>","2024\/04\/21","1403\/02\/02"],["418,300","414,100","418,300","417,400","800<\/span>","0.19%<\/span>","2024\/04\/20","1403\/02\/01"],["431,500","417,600","431,500","418,200","14900<\/span>","3.56%<\/span>","2024\/04\/19","1403\/01\/31"],["432,500","431,800","434,300","433,100","400<\/span>","0.09%<\/span>","2024\/04\/17","1403\/01\/29"],["424,900","424,700","433,000","432,700","7700<\/span>","1.81%<\/span>","2024\/04\/16","1403\/01\/28"],["429,600","424,400","429,600","425,000","6500<\/span>","1.53%<\/span>","2024\/04\/15","1403\/01\/27"],["440,800","430,500","442,500","431,500","8200<\/span>","1.9%<\/span>","2024\/04\/14","1403\/01\/26"],["452,900","437,800","454,800","439,700","7800<\/span>","1.81%<\/span>","2024\/04\/13","1403\/01\/25"],["419,100","417,800","431,900","431,900","7400<\/span>","1.74%<\/span>","2024\/04\/12","1403\/01\/24"],["421,200","419,800","424,800","424,500","3800<\/span>","0.9%<\/span>","2024\/04\/08","1403\/01\/20"],["423,200","419,900","423,400","420,700","2400<\/span>","0.57%<\/span>","2024\/04\/07","1403\/01\/19"],["431,100","421,200","431,300","423,100","7800<\/span>","1.84%<\/span>","2024\/04\/06","1403\/01\/18"],["422,500","422,500","431,000","430,900","6000<\/span>","1.41%<\/span>","2024\/04\/05","1403\/01\/17"],["418,800","418,700","426,600","424,900","7800<\/span>","1.87%<\/span>","2024\/04\/03","1403\/01\/15"],["411,200","409,000","417,100","417,100","6200<\/span>","1.51%<\/span>","2024\/04\/02","1403\/01\/14"],["404,800","404,700","411,600","410,900","10600<\/span>","2.65%<\/span>","2024\/04\/01","1403\/01\/13"],["402,100","400,200","403,100","400,300","700<\/span>","0.17%<\/span>","2024\/03\/29","1403\/01\/10"],["401,900","399,700","402,300","401,000","200<\/span>","0.05%<\/span>","2024\/03\/27","1403\/01\/08"],["397,100","396,800","400,800","400,800","2500<\/span>","0.63%<\/span>","2024\/03\/26","1403\/01\/07"],["401,900","398,000","401,900","398,300","2600<\/span>","0.65%<\/span>","2024\/03\/25","1403\/01\/06"],["403,200","400,800","403,200","400,900","2100<\/span>","0.52%<\/span>","2024\/03\/24","1403\/01\/05"],["400,100","396,900","403,300","403,000","7000<\/span>","1.77%<\/span>","2024\/03\/23","1403\/01\/04"],["393,900","393,800","396,800","396,000","2000<\/span>","0.51%<\/span>","2024\/03\/17","1402\/12\/27"],["394,000","393,500","396,000","394,000","300<\/span>","0.08%<\/span>","2024\/03\/16","1402\/12\/26"],["390,700","389,000","394,300","394,300","600<\/span>","0.15%<\/span>","2024\/03\/15","1402\/12\/25"],["394,200","391,900","394,700","393,700","100<\/span>","0.03%<\/span>","2024\/03\/13","1402\/12\/23"],["394,800","391,600","394,900","393,800","1100<\/span>","0.28%<\/span>","2024\/03\/12","1402\/12\/22"],["396,400","393,800","396,500","394,900","1000<\/span>","0.25%<\/span>","2024\/03\/11","1402\/12\/21"],["391,700","391,700","396,600","395,900","3200<\/span>","0.81%<\/span>","2024\/03\/10","1402\/12\/20"],["401,000","392,300","401,000","392,700","8100<\/span>","2.06%<\/span>","2024\/03\/09","1402\/12\/19"],["404,000","399,900","404,000","400,800","200<\/span>","0.05%<\/span>","2024\/03\/08","1402\/12\/18"],["401,600","392,900","405,200","401,000","2000<\/span>","0.5%<\/span>","2024\/03\/06","1402\/12\/16"],["397,300","394,000","403,300","403,000","1630<\/span>","0.41%<\/span>","2024\/03\/05","1402\/12\/15"],["393,470","391,180","408,390","401,370","4670<\/span>","1.18%<\/span>","2024\/03\/04","1402\/12\/14"],["387,100","386,800","397,300","396,700","9500<\/span>","2.45%<\/span>","2024\/03\/03","1402\/12\/13"],["386,900","385,600","388,600","387,200","200<\/span>","0.05%<\/span>","2024\/03\/02","1402\/12\/12"],["381,500","381,500","392,200","387,000","6400<\/span>","1.68%<\/span>","2024\/03\/01","1402\/12\/11"],["378,500","377,900","380,900","380,600","3500<\/span>","0.93%<\/span>","2024\/02\/28","1402\/12\/09"],["381,400","376,200","383,100","377,100","6600<\/span>","1.75%<\/span>","2024\/02\/27","1402\/12\/08"],["380,000","379,900","384,200","383,700","4600<\/span>","1.21%<\/span>","2024\/02\/26","1402\/12\/07"],["377,000","376,900","379,600","379,100","3400<\/span>","0.9%<\/span>","2024\/02\/25","1402\/12\/06"],["375,900","375,400","377,000","375,700","100<\/span>","0.03%<\/span>","2024\/02\/23","1402\/12\/04"],["375,300","375,200","377,900","375,600","2400<\/span>","0.64%<\/span>","2024\/02\/21","1402\/12\/02"],["371,200","370,800","375,200","373,200","2200<\/span>","0.59%<\/span>","2024\/02\/20","1402\/12\/01"],["372,700","370,000","372,800","371,000","1800<\/span>","0.49%<\/span>","2024\/02\/19","1402\/11\/30"],["373,000","372,100","374,100","372,800","300<\/span>","0.08%<\/span>","2024\/02\/18","1402\/11\/29"],["366,000","365,600","367,900","367,700","3200<\/span>","0.88%<\/span>","2024\/02\/16","1402\/11\/27"],["360,900","360,800","364,600","364,500","4600<\/span>","1.28%<\/span>","2024\/02\/14","1402\/11\/25"],["359,000","358,500","360,300","359,900","1800<\/span>","0.5%<\/span>","2024\/02\/13","1402\/11\/24"],["359,900","357,000","361,900","358,100","1900<\/span>","0.53%<\/span>","2024\/02\/12","1402\/11\/23"],["359,700","359,200","362,200","360,000","2000<\/span>","0.56%<\/span>","2024\/02\/11","1402\/11\/22"],["363,400","357,700","363,400","358,000","5100<\/span>","1.42%<\/span>","2024\/02\/09","1402\/11\/20"],["362,000","360,500","364,000","363,100","5820<\/span>","1.63%<\/span>","2024\/02\/06","1402\/11\/17"],["359,350","354,850","361,720","357,280","3420<\/span>","0.96%<\/span>","2024\/02\/05","1402\/11\/16"],["359,100","354,000","362,600","360,700","1800<\/span>","0.5%<\/span>","2024\/02\/04","1402\/11\/15"],["367,000","358,200","367,000","358,900","8300<\/span>","2.31%<\/span>","2024\/02\/03","1402\/11\/14"],["376,300","367,000","377,600","367,200","9120<\/span>","2.48%<\/span>","2024\/02\/02","1402\/11\/13"],["378,730","371,870","386,300","376,320","1280<\/span>","0.34%<\/span>","2024\/01\/31","1402\/11\/11"],["382,000","376,000","386,100","377,600","1040<\/span>","0.28%<\/span>","2024\/01\/30","1402\/11\/10"],["377,700","370,480","381,060","378,640","5460<\/span>","1.44%<\/span>","2024\/01\/29","1402\/11\/09"],["367,900","367,900","385,300","384,100","16300<\/span>","4.43%<\/span>","2024\/01\/28","1402\/11\/08"],["370,700","366,100","370,700","367,800","3000<\/span>","0.82%<\/span>","2024\/01\/27","1402\/11\/07"],["366,500","364,300","371,100","370,800","3400<\/span>","0.93%<\/span>","2024\/01\/26","1402\/11\/06"],["360,900","360,800","367,600","367,400","6800<\/span>","1.89%<\/span>","2024\/01\/23","1402\/11\/03"],["357,200","356,800","361,500","360,600","4500<\/span>","1.26%<\/span>","2024\/01\/22","1402\/11\/02"],["355,200","353,300","357,100","356,100","600<\/span>","0.17%<\/span>","2024\/01\/21","1402\/11\/01"],["355,600","352,700","356,100","355,500","500<\/span>","0.14%<\/span>","2024\/01\/20","1402\/10\/30"],["354,300","351,800","356,200","356,000","1900<\/span>","0.54%<\/span>","2024\/01\/19","1402\/10\/29"],["352,000","350,900","356,800","354,100","3600<\/span>","1.03%<\/span>","2024\/01\/17","1402\/10\/27"],["346,800","346,600","351,400","350,500","2600<\/span>","0.75%<\/span>","2024\/01\/16","1402\/10\/26"],["346,800","346,800","350,600","347,900","1400<\/span>","0.4%<\/span>","2024\/01\/15","1402\/10\/25"],["347,600","347,600","349,900","349,300","1200<\/span>","0.34%<\/span>","2024\/01\/14","1402\/10\/24"],["350,800","347,500","355,300","348,100","2600<\/span>","0.75%<\/span>","2024\/01\/13","1402\/10\/23"],["344,900","344,900","351,600","350,700","4400<\/span>","1.27%<\/span>","2024\/01\/12","1402\/10\/22"],["349,100","345,800","350,600","346,300","1300<\/span>","0.38%<\/span>","2024\/01\/10","1402\/10\/20"],["344,700","344,600","348,800","347,600","3500<\/span>","1.02%<\/span>","2024\/01\/09","1402\/10\/19"],["341,700","341,700","344,800","344,100","2300<\/span>","0.67%<\/span>","2024\/01\/08","1402\/10\/18"],["341,900","340,200","342,500","341,800","200<\/span>","0.06%<\/span>","2024\/01\/07","1402\/10\/17"],["342,100","339,200","342,400","342,000","200<\/span>","0.06%<\/span>","2024\/01\/06","1402\/10\/16"],["345,100","341,500","345,100","342,200","3400<\/span>","0.99%<\/span>","2024\/01\/05","1402\/10\/15"],["343,300","343,300","347,500","345,600","3700<\/span>","1.08%<\/span>","2024\/01\/03","1402\/10\/13"],["342,300","340,900","342,800","341,900","1100<\/span>","0.32%<\/span>","2024\/01\/02","1402\/10\/12"],["345,400","342,200","345,400","343,000","1700<\/span>","0.5%<\/span>","2024\/01\/01","1402\/10\/11"],["344,300","343,500","345,100","344,700","300<\/span>","0.09%<\/span>","2023\/12\/31","1402\/10\/10"],["343,900","343,700","344,400","344,400","300<\/span>","0.09%<\/span>","2023\/12\/30","1402\/10\/09"],["342,700","342,700","345,700","344,700","500<\/span>","0.15%<\/span>","2023\/12\/29","1402\/10\/08"],["344,700","343,100","344,900","344,200","600<\/span>","0.17%<\/span>","2023\/12\/27","1402\/10\/06"],["342,300","341,900","345,000","344,800","3700<\/span>","1.08%<\/span>","2023\/12\/26","1402\/10\/05"],["341,000","340,900","342,400","341,100","600<\/span>","0.18%<\/span>","2023\/12\/25","1402\/10\/04"],["340,500","340,500","340,500","340,500","200<\/span>","0.06%<\/span>","2023\/12\/24","1402\/10\/03"],["341,800","340,100","342,100","340,300","1600<\/span>","0.47%<\/span>","2023\/12\/23","1402\/10\/02"],["340,300","340,300","342,900","341,900","3100<\/span>","0.91%<\/span>","2023\/12\/22","1402\/10\/01"],["335,900","335,700","338,900","338,800","60<\/span>","0.02%<\/span>","2023\/12\/20","1402\/09\/29"],["336,340","331,120","343,040","338,740","140<\/span>","0.04%<\/span>","2023\/12\/19","1402\/09\/28"],["337,700","336,300","344,600","338,600","2100<\/span>","0.62%<\/span>","2023\/12\/18","1402\/09\/27"],["339,300","336,200","339,400","336,500","1500<\/span>","0.45%<\/span>","2023\/12\/17","1402\/09\/26"],["338,100","337,800","338,700","338,000","5700<\/span>","1.72%<\/span>","2023\/12\/15","1402\/09\/24"],["332,000","331,800","332,600","332,300","200<\/span>","0.06%<\/span>","2023\/12\/13","1402\/09\/22"],["332,300","331,500","332,300","332,100","-<\/span>","-","2023\/12\/12","1402\/09\/21"],["333,300","332,100","333,400","332,100","1000<\/span>","0.3%<\/span>","2023\/12\/11","1402\/09\/20"],["332,700","332,400","333,300","333,100","500<\/span>","0.15%<\/span>","2023\/12\/10","1402\/09\/19"],["332,800","331,900","333,300","332,600","100<\/span>","0.03%<\/span>","2023\/12\/09","1402\/09\/18"],["332,600","331,900","333,500","332,700","900<\/span>","0.27%<\/span>","2023\/12\/08","1402\/09\/17"],["331,100","330,000","331,900","331,800","200<\/span>","0.06%<\/span>","2023\/12\/06","1402\/09\/15"],["332,700","330,400","333,500","331,600","800<\/span>","0.24%<\/span>","2023\/12\/05","1402\/09\/14"],["333,000","330,500","333,200","330,800","4500<\/span>","1.36%<\/span>","2023\/12\/04","1402\/09\/13"],["336,400","334,700","337,000","335,300","2100<\/span>","0.63%<\/span>","2023\/12\/03","1402\/09\/12"],["336,800","336,500","338,200","337,400","500<\/span>","0.15%<\/span>","2023\/12\/02","1402\/09\/11"],["338,300","335,900","338,300","336,900","1900<\/span>","0.57%<\/span>","2023\/12\/01","1402\/09\/10"],["337,800","334,300","338,800","335,000","400<\/span>","0.12%<\/span>","2023\/11\/29","1402\/09\/08"],["335,400","332,600","337,900","334,600","1910<\/span>","0.57%<\/span>","2023\/11\/28","1402\/09\/07"],["332,050","325,370","341,220","336,510","3810<\/span>","1.15%<\/span>","2023\/11\/27","1402\/09\/06"],["331,200","330,800","334,400","332,700","2000<\/span>","0.6%<\/span>","2023\/11\/26","1402\/09\/05"],["331,700","330,400","332,700","330,700","1100<\/span>","0.33%<\/span>","2023\/11\/25","1402\/09\/04"],["330,800","330,500","333,100","331,800","2500<\/span>","0.76%<\/span>","2023\/11\/24","1402\/09\/03"],["328,800","328,200","330,100","329,300","2100<\/span>","0.64%<\/span>","2023\/11\/22","1402\/09\/01"],["328,200","326,400","330,000","327,200","2400<\/span>","0.73%<\/span>","2023\/11\/21","1402\/08\/30"],["331,100","329,100","332,900","329,600","100<\/span>","0.03%<\/span>","2023\/11\/20","1402\/08\/29"],["329,300","328,000","330,400","329,500","1800<\/span>","0.55%<\/span>","2023\/11\/19","1402\/08\/28"],["329,800","327,500","330,500","327,700","2200<\/span>","0.67%<\/span>","2023\/11\/18","1402\/08\/27"],["329,800","327,500","330,300","329,900","1700<\/span>","0.52%<\/span>","2023\/11\/17","1402\/08\/26"],["329,200","327,700","330,700","328,200","3600<\/span>","1.1%<\/span>","2023\/11\/15","1402\/08\/24"],["332,000","329,900","332,900","331,800","300<\/span>","0.09%<\/span>","2023\/11\/14","1402\/08\/23"],["325,000","323,900","331,700","331,500","6300<\/span>","1.94%<\/span>","2023\/11\/13","1402\/08\/22"],["327,100","324,300","327,500","325,200","1200<\/span>","0.37%<\/span>","2023\/11\/12","1402\/08\/21"],["326,500","326,000","327,500","326,400","-<\/span>","-","2023\/11\/11","1402\/08\/20"],["327,000","326,200","327,900","326,400","2800<\/span>","0.86%<\/span>","2023\/11\/10","1402\/08\/19"],["328,100","328,100","330,400","329,200","600<\/span>","0.18%<\/span>","2023\/11\/08","1402\/08\/17"],["330,800","327,500","332,300","328,600","1800<\/span>","0.55%<\/span>","2023\/11\/07","1402\/08\/16"],["330,300","328,900","331,800","330,400","3400<\/span>","1.03%<\/span>","2023\/11\/06","1402\/08\/15"],["333,500","333,200","335,200","333,800","100<\/span>","0.03%<\/span>","2023\/11\/05","1402\/08\/14"],["335,000","333,600","336,000","333,700","700<\/span>","0.21%<\/span>","2023\/11\/04","1402\/08\/13"],["339,500","332,300","339,500","333,000","2900<\/span>","0.87%<\/span>","2023\/11\/03","1402\/08\/12"],["332,200","332,000","336,600","335,900","7000<\/span>","2.13%<\/span>","2023\/11\/01","1402\/08\/10"],["326,400","324,500","330,600","328,900","3200<\/span>","0.98%<\/span>","2023\/10\/31","1402\/08\/09"],["327,500","325,300","328,600","325,700","1000<\/span>","0.31%<\/span>","2023\/10\/30","1402\/08\/08"],["326,500","323,800","327,400","326,700","1400<\/span>","0.43%<\/span>","2023\/10\/29","1402\/08\/07"],["327,600","325,300","327,700","325,300","3600<\/span>","1.11%<\/span>","2023\/10\/28","1402\/08\/06"],["325,500","325,500","329,600","328,900","4500<\/span>","1.39%<\/span>","2023\/10\/27","1402\/08\/05"],["322,100","321,700","325,100","324,400","500<\/span>","0.15%<\/span>","2023\/10\/25","1402\/08\/03"],["324,000","322,200","324,900","323,900","1700<\/span>","0.53%<\/span>","2023\/10\/24","1402\/08\/02"],["322,800","321,800","326,200","322,200","1400<\/span>","0.44%<\/span>","2023\/10\/23","1402\/08\/01"],["319,800","319,800","321,500","320,800","660<\/span>","0.21%<\/span>","2023\/10\/22","1402\/07\/30"],["319,610","316,220","323,020","320,140","440<\/span>","0.14%<\/span>","2023\/10\/21","1402\/07\/29"],["323,580","320,210","329,010","322,280","1820<\/span>","0.56%<\/span>","2023\/10\/18","1402\/07\/26"],["325,400","324,900","328,900","325,000","100<\/span>","0.03%<\/span>","2023\/10\/17","1402\/07\/25"],["319,800","319,400","325,200","325,100","6200<\/span>","1.94%<\/span>","2023\/10\/16","1402\/07\/24"],["321,400","317,300","321,600","318,900","1100<\/span>","0.34%<\/span>","2023\/10\/15","1402\/07\/23"],["320,600","319,700","321,000","320,000","8900<\/span>","2.78%<\/span>","2023\/10\/14","1402\/07\/22"],["328,900","328,900","328,900","328,900","-<\/span>","-","2023\/10\/12","1402\/07\/20"],["332,100","328,500","332,600","328,900","2400<\/span>","0.73%<\/span>","2023\/10\/11","1402\/07\/19"],["334,000","331,200","334,600","331,300","3200<\/span>","0.97%<\/span>","2023\/10\/10","1402\/07\/18"],["336,800","333,600","339,600","334,500","1300<\/span>","0.39%<\/span>","2023\/10\/09","1402\/07\/17"],["333,300","332,600","341,600","335,800","1200<\/span>","0.36%<\/span>","2023\/10\/08","1402\/07\/16"],["322,300","322,300","334,800","334,600","19100<\/span>","6.05%<\/span>","2023\/10\/07","1402\/07\/15"],["315,500","315,500","315,500","315,500","-<\/span>","-","2023\/10\/05","1402\/07\/13"],["314,100","314,100","316,700","315,500","300<\/span>","0.1%<\/span>","2023\/10\/04","1402\/07\/12"],["315,800","315,800","315,800","315,800","-<\/span>","-","2023\/10\/02","1402\/07\/10"],["317,800","315,300","319,000","315,800","2800<\/span>","0.89%<\/span>","2023\/10\/01","1402\/07\/09"],["318,800","318,200","319,500","318,600","2400<\/span>","0.76%<\/span>","2023\/09\/30","1402\/07\/08"],["316,200","316,200","316,200","316,200","-<\/span>","-","2023\/09\/28","1402\/07\/06"],["330,000","316,200","330,000","316,200","47700<\/span>","15.09%<\/span>","2023\/09\/27","1402\/07\/05"],["363,900","363,900","363,900","363,900","46200<\/span>","14.54%<\/span>","2023\/09\/26","1402\/07\/04"],["317,700","317,700","317,700","317,700","400<\/span>","0.13%<\/span>","2023\/09\/25","1402\/07\/03"],["318,100","318,100","318,100","318,100","1700<\/span>","0.54%<\/span>","2023\/09\/23","1402\/07\/01"],["316,400","316,400","316,400","316,400","-<\/span>","-","2023\/09\/21","1402\/06\/30"],["317,900","315,200","319,400","316,400","3000<\/span>","0.95%<\/span>","2023\/09\/20","1402\/06\/29"],["319,950","318,600","320,500","319,400","1100<\/span>","0.34%<\/span>","2023\/09\/19","1402\/06\/28"],["321,000","317,900","321,500","320,500","1600<\/span>","0.5%<\/span>","2023\/09\/18","1402\/06\/27"],["319,400","317,500","319,900","318,900","2300<\/span>","0.72%<\/span>","2023\/09\/17","1402\/06\/26"],["321,200","321,200","321,200","321,200","-<\/span>","-","2023\/09\/13","1402\/06\/22"],["321,200","318,500","321,200","321,200","1900<\/span>","0.6%<\/span>","2023\/09\/12","1402\/06\/21"],["319,400","317,500","319,500","319,300","-<\/span>","-","2023\/09\/11","1402\/06\/20"],["320,150","319,200","321,000","319,300","2600<\/span>","0.82%<\/span>","2023\/09\/10","1402\/06\/19"],["317,150","316,400","317,600","316,700","300<\/span>","0.09%<\/span>","2023\/09\/09","1402\/06\/18"],["317,000","317,000","317,000","317,000","300<\/span>","0.09%<\/span>","2023\/09\/07","1402\/06\/16"],["316,700","316,700","316,700","316,700","-<\/span>","-","2023\/09\/05","1402\/06\/14"],["318,650","315,600","320,600","316,700","3900<\/span>","1.23%<\/span>","2023\/09\/04","1402\/06\/13"],["321,350","319,900","322,100","320,600","200<\/span>","0.06%<\/span>","2023\/09\/03","1402\/06\/12"],["320,950","318,800","321,500","320,400","2800<\/span>","0.88%<\/span>","2023\/09\/02","1402\/06\/11"],["317,600","317,600","317,600","317,600","-<\/span>","-","2023\/08\/31","1402\/06\/09"],["318,050","316,300","318,500","317,600","700<\/span>","0.22%<\/span>","2023\/08\/30","1402\/06\/08"],["319,200","316,900","320,100","318,300","1400<\/span>","0.44%<\/span>","2023\/08\/29","1402\/06\/07"],["317,000","314,100","317,100","316,900","1800<\/span>","0.57%<\/span>","2023\/08\/28","1402\/06\/06"],["315,250","313,700","315,400","315,100","300<\/span>","0.1%<\/span>","2023\/08\/27","1402\/06\/05"],["315,050","312,700","315,300","314,800","1400<\/span>","0.44%<\/span>","2023\/08\/26","1402\/06\/04"],["316,200","316,200","316,200","316,200","-<\/span>","-","2023\/08\/24","1402\/06\/02"],["316,850","315,700","317,500","316,200","1100<\/span>","0.35%<\/span>","2023\/08\/23","1402\/06\/01"],["317,450","314,800","317,600","317,300","700<\/span>","0.22%<\/span>","2023\/08\/22","1402\/05\/31"],["317,300","311,600","318,000","316,600","5000<\/span>","1.6%<\/span>","2023\/08\/21","1402\/05\/30"],["312,500","310,900","313,400","311,600","700<\/span>","0.22%<\/span>","2023\/08\/20","1402\/05\/29"],["313,050","312,000","313,800","312,300","2300<\/span>","0.74%<\/span>","2023\/08\/19","1402\/05\/28"],["314,600","314,600","314,600","314,600","-<\/span>","-","2023\/08\/17","1402\/05\/26"],["314,750","311,900","314,900","314,600","100<\/span>","0.03%<\/span>","2023\/08\/16","1402\/05\/25"],["317,450","314,700","320,200","314,700","4100<\/span>","1.3%<\/span>","2023\/08\/15","1402\/05\/24"],["319,400","317,600","320,000","318,800","1200<\/span>","0.38%<\/span>","2023\/08\/14","1402\/05\/23"],["320,450","317,800","320,900","320,000","700<\/span>","0.22%<\/span>","2023\/08\/13","1402\/05\/22"],["319,800","315,400","320,300","319,300","7400<\/span>","2.32%<\/span>","2023\/08\/12","1402\/05\/21"],["326,700","326,700","326,700","326,700","-<\/span>","-","2023\/08\/10","1402\/05\/19"],["327,450","323,300","328,200","326,700","3400<\/span>","1.05%<\/span>","2023\/08\/09","1402\/05\/18"],["324,300","321,800","325,300","323,300","1500<\/span>","0.47%<\/span>","2023\/08\/08","1402\/05\/17"],["323,800","320,400","325,800","321,800","4000<\/span>","1.24%<\/span>","2023\/08\/07","1402\/05\/16"],["326,550","325,200","327,300","325,800","300<\/span>","0.09%<\/span>","2023\/08\/06","1402\/05\/15"],["326,450","324,900","326,800","326,100","3700<\/span>","1.13%<\/span>","2023\/08\/05","1402\/05\/14"],["331,570","325,970","334,050","329,800","820<\/span>","0.25%<\/span>","2023\/08\/02","1402\/05\/11"],["327,190","322,310","333,690","330,620","4480<\/span>","1.37%<\/span>","2023\/08\/01","1402\/05\/10"],["327,110","320,330","332,110","326,140","6060<\/span>","1.86%<\/span>","2023\/07\/31","1402\/05\/09"],["332,300","324,500","332,400","332,200","7700<\/span>","2.37%<\/span>","2023\/07\/30","1402\/05\/08"],["325,600","324,200","326,700","324,500","5800<\/span>","1.79%<\/span>","2023\/07\/29","1402\/05\/07"],["332,150","330,300","334,000","330,300","100<\/span>","0.03%<\/span>","2023\/07\/26","1402\/05\/04"],["331,550","329,500","332,700","330,400","900<\/span>","0.27%<\/span>","2023\/07\/25","1402\/05\/03"],["329,700","326,600","329,900","329,500","1400<\/span>","0.43%<\/span>","2023\/07\/24","1402\/05\/02"],["328,200","323,300","328,300","328,100","3000<\/span>","0.92%<\/span>","2023\/07\/23","1402\/05\/01"],["326,000","324,100","326,900","325,100","6400<\/span>","1.97%<\/span>","2023\/07\/22","1402\/04\/31"],["331,500","331,500","331,500","331,500","-<\/span>","-","2023\/07\/20","1402\/04\/29"],["332,200","328,000","332,900","331,500","3500<\/span>","1.07%<\/span>","2023\/07\/19","1402\/04\/28"],["330,500","327,400","333,000","328,000","4600<\/span>","1.4%<\/span>","2023\/07\/18","1402\/04\/27"],["333,550","331,300","334,500","332,600","400<\/span>","0.12%<\/span>","2023\/07\/17","1402\/04\/26"],["333,000","329,900","333,000","333,000","2200<\/span>","0.67%<\/span>","2023\/07\/16","1402\/04\/25"],["332,700","330,500","334,600","330,800","6700<\/span>","2.03%<\/span>","2023\/07\/15","1402\/04\/24"],["337,500","337,500","337,500","337,500","-<\/span>","-","2023\/07\/13","1402\/04\/22"],["337,700","336,200","337,900","337,500","3000<\/span>","0.9%<\/span>","2023\/07\/12","1402\/04\/21"],["334,600","327,500","334,700","334,500","6800<\/span>","2.08%<\/span>","2023\/07\/11","1402\/04\/20"],["330,100","326,400","332,500","327,700","4800<\/span>","1.46%<\/span>","2023\/07\/10","1402\/04\/19"],["332,500","329,700","332,500","332,500","1900<\/span>","0.57%<\/span>","2023\/07\/09","1402\/04\/18"],["334,450","331,800","334,500","334,400","1600<\/span>","0.48%<\/span>","2023\/07\/08","1402\/04\/17"],["336,000","336,000","336,000","336,000","-<\/span>","-","2023\/07\/06","1402\/04\/15"],["336,850","334,700","337,700","336,000","700<\/span>","0.21%<\/span>","2023\/07\/05","1402\/04\/14"],["334,900","333,400","336,300","335,300","1300<\/span>","0.39%<\/span>","2023\/07\/04","1402\/04\/13"],["335,900","333,100","337,300","336,600","800<\/span>","0.24%<\/span>","2023\/07\/03","1402\/04\/12"],["331,900","331,900","336,200","335,800","2800<\/span>","0.84%<\/span>","2023\/07\/02","1402\/04\/11"],["332,000","332,000","334,200","333,000","6900<\/span>","2.12%<\/span>","2023\/07\/01","1402\/04\/10"],["326,100","326,100","326,100","326,100","-<\/span>","-","2023\/06\/28","1402\/04\/07"],["327,400","324,700","328,000","326,100","3300<\/span>","1.01%<\/span>","2023\/06\/27","1402\/04\/06"],["334,100","329,100","335,500","329,400","3000<\/span>","0.91%<\/span>","2023\/06\/26","1402\/04\/05"],["333,700","330,700","334,000","332,400","1200<\/span>","0.36%<\/span>","2023\/06\/25","1402\/04\/04"],["337,700","333,400","338,200","333,600","2700<\/span>","0.81%<\/span>","2023\/06\/24","1402\/04\/03"],["336,300","336,300","336,300","336,300","-<\/span>","-","2023\/06\/22","1402\/04\/01"],["329,600","329,300","338,000","336,300","6300<\/span>","1.91%<\/span>","2023\/06\/21","1402\/03\/31"],["331,400","328,600","331,400","330,000","1600<\/span>","0.48%<\/span>","2023\/06\/20","1402\/03\/30"],["333,400","330,600","334,300","331,600","2100<\/span>","0.63%<\/span>","2023\/06\/19","1402\/03\/29"],["337,800","332,500","337,800","333,700","1000<\/span>","0.3%<\/span>","2023\/06\/18","1402\/03\/28"],["335,500","334,600","337,300","334,700","1400<\/span>","0.42%<\/span>","2023\/06\/17","1402\/03\/27"],["333,300","333,300","333,300","333,300","-<\/span>","-","2023\/06\/15","1402\/03\/25"],["332,500","330,500","333,300","333,300","700<\/span>","0.21%<\/span>","2023\/06\/14","1402\/03\/24"],["338,100","330,400","338,700","334,000","4300<\/span>","1.29%<\/span>","2023\/06\/13","1402\/03\/23"],["326,500","326,500","339,200","338,300","13200<\/span>","4.06%<\/span>","2023\/06\/12","1402\/03\/22"],["317,200","317,100","326,300","325,100","8300<\/span>","2.62%<\/span>","2023\/06\/11","1402\/03\/21"],["332,500","316,000","332,500","316,800","13200<\/span>","4.17%<\/span>","2023\/06\/10","1402\/03\/20"],["330,000","330,000","330,000","330,000","-<\/span>","-","2023\/06\/08","1402\/03\/18"],["331,200","328,200","332,900","330,000","800<\/span>","0.24%<\/span>","2023\/06\/07","1402\/03\/17"],["340,000","330,800","340,100","330,800","4800<\/span>","1.45%<\/span>","2023\/06\/06","1402\/03\/16"],["335,600","335,600","335,600","335,600","700<\/span>","0.21%<\/span>","2023\/06\/03","1402\/03\/13"],["334,900","334,900","334,900","334,900","-<\/span>","-","2023\/06\/01","1402\/03\/11"],["330,900","330,900","335,200","334,900","5700<\/span>","1.73%<\/span>","2023\/05\/31","1402\/03\/10"],["332,800","329,000","332,800","329,200","5200<\/span>","1.58%<\/span>","2023\/05\/30","1402\/03\/09"],["337,900","333,900","338,300","334,400","4400<\/span>","1.32%<\/span>","2023\/05\/29","1402\/03\/08"],["336,900","334,500","339,700","338,800","3000<\/span>","0.89%<\/span>","2023\/05\/28","1402\/03\/07"],["338,900","335,700","338,900","335,800","800<\/span>","0.24%<\/span>","2023\/05\/27","1402\/03\/06"],["336,600","336,600","336,600","336,600","-<\/span>","-","2023\/05\/25","1402\/03\/04"],["336,400","335,600","337,100","336,600","100<\/span>","0.03%<\/span>","2023\/05\/24","1402\/03\/03"],["343,300","336,300","344,000","336,500","9100<\/span>","2.7%<\/span>","2023\/05\/23","1402\/03\/02"],["347,100","344,600","348,600","345,600","2200<\/span>","0.64%<\/span>","2023\/05\/22","1402\/03\/01"],["344,000","344,000","349,500","347,800","3100<\/span>","0.9%<\/span>","2023\/05\/21","1402\/02\/31"],["342,700","342,500","347,400","344,700","5900<\/span>","1.74%<\/span>","2023\/05\/20","1402\/02\/30"],["338,800","338,800","338,800","338,800","-<\/span>","-","2023\/05\/18","1402\/02\/28"],["339,500","338,000","341,000","338,800","2310<\/span>","0.68%<\/span>","2023\/05\/17","1402\/02\/27"],["342,530","336,400","347,080","341,110","8090<\/span>","2.37%<\/span>","2023\/05\/14","1402\/02\/24"],["346,000","341,300","349,100","341,400","14900<\/span>","4.36%<\/span>","2023\/05\/13","1402\/02\/23"],["356,300","356,300","356,300","356,300","-<\/span>","-","2023\/05\/11","1402\/02\/21"],["358,200","355,900","358,900","356,300","1700<\/span>","0.48%<\/span>","2023\/05\/10","1402\/02\/20"],["360,000","354,600","360,700","358,000","1200<\/span>","0.34%<\/span>","2023\/05\/09","1402\/02\/19"],["362,500","358,500","362,500","359,200","5200<\/span>","1.45%<\/span>","2023\/05\/08","1402\/02\/18"],["351,100","350,900","364,400","364,400","13400<\/span>","3.82%<\/span>","2023\/05\/07","1402\/02\/17"],["355,000","350,300","355,000","351,000","9600<\/span>","2.74%<\/span>","2023\/05\/06","1402\/02\/16"],["360,600","360,600","360,600","360,600","-<\/span>","-","2023\/05\/04","1402\/02\/14"],["359,500","359,500","362,800","360,600","1000<\/span>","0.28%<\/span>","2023\/05\/03","1402\/02\/13"],["364,000","358,500","364,000","359,600","4800<\/span>","1.33%<\/span>","2023\/05\/02","1402\/02\/12"],["373,800","364,100","373,800","364,400","5500<\/span>","1.51%<\/span>","2023\/05\/01","1402\/02\/11"],["364,700","364,700","371,800","369,900","7000<\/span>","1.93%<\/span>","2023\/04\/30","1402\/02\/10"],["359,700","358,200","363,100","362,900","9600<\/span>","2.72%<\/span>","2023\/04\/29","1402\/02\/09"],["353,300","353,300","353,300","353,300","-<\/span>","-","2023\/04\/27","1402\/02\/07"],["346,900","346,900","354,300","353,300","10400<\/span>","3.03%<\/span>","2023\/04\/26","1402\/02\/06"],["345,100","342,500","346,300","342,900","1640<\/span>","0.48%<\/span>","2023\/04\/25","1402\/02\/05"],["345,180","338,920","350,080","344,540","1170<\/span>","0.34%<\/span>","2023\/04\/23","1402\/02\/03"],["346,270","341,630","348,620","345,710","790<\/span>","0.23%<\/span>","2023\/04\/19","1402\/01\/30"],["347,900","346,700","349,400","347,000","1000<\/span>","0.29%<\/span>","2023\/04\/18","1402\/01\/29"],["346,400","343,900","348,900","348,000","3800<\/span>","1.1%<\/span>","2023\/04\/17","1402\/01\/28"],["344,100","343,000","348,500","344,200","400<\/span>","0.12%<\/span>","2023\/04\/16","1402\/01\/27"],["341,700","337,900","345,100","343,800","970<\/span>","0.28%<\/span>","2023\/04\/15","1402\/01\/26"],["342,280","340,290","349,340","342,830","3170<\/span>","0.93%<\/span>","2023\/04\/12","1402\/01\/23"],["338,670","336,360","343,660","339,660","1260<\/span>","0.37%<\/span>","2023\/04\/10","1402\/01\/21"],["336,000","331,300","337,300","333,900","1700<\/span>","0.51%<\/span>","2023\/04\/09","1402\/01\/20"],["340,300","335,400","341,300","335,600","2900<\/span>","0.86%<\/span>","2023\/04\/08","1402\/01\/19"],["364,450","277,600","390,400","338,500","-<\/span>","-","2023\/04\/06","1402\/01\/17"],["342,400","335,100","342,400","338,500","4600<\/span>","1.36%<\/span>","2023\/04\/05","1402\/01\/16"],["343,800","341,500","345,100","343,100","1100<\/span>","0.32%<\/span>","2023\/04\/04","1402\/01\/15"],["349,600","336,300","350,000","344,200","11400<\/span>","3.31%<\/span>","2023\/04\/03","1402\/01\/14"],["362,100","352,700","364,100","355,600","3700<\/span>","1.05%<\/span>","2023\/03\/29","1402\/01\/09"],["362,700","348,400","366,400","351,900","3000<\/span>","0.85%<\/span>","2023\/03\/28","1402\/01\/08"],["363,800","348,800","367,500","354,900","500<\/span>","0.14%<\/span>","2023\/03\/27","1402\/01\/07"],["361,300","348,300","363,500","354,400","800<\/span>","0.23%<\/span>","2023\/03\/26","1402\/01\/06"],["361,200","351,900","368,300","355,200","5000<\/span>","1.41%<\/span>","2023\/03\/25","1402\/01\/05"],["362,200","354,500","367,700","360,200","7800<\/span>","2.21%<\/span>","2023\/03\/24","1402\/01\/04"],["361,400","350,400","367,200","352,400","8600<\/span>","2.44%<\/span>","2023\/03\/18","1401\/12\/27"],["311,750","307,220","315,780","313,120","3920<\/span>","1.27%<\/span>","2023\/03\/15","1401\/12\/24"],["314,700","305,900","317,700","309,800","4200<\/span>","1.36%<\/span>","2023\/03\/14","1401\/12\/23"],["301,700","301,400","314,400","314,000","12000<\/span>","3.97%<\/span>","2023\/03\/13","1401\/12\/22"],["296,400","291,700","304,900","302,000","9400<\/span>","3.21%<\/span>","2023\/03\/12","1401\/12\/21"],["293,600","277,400","302,600","292,600","31560<\/span>","10.79%<\/span>","2023\/03\/11","1401\/12\/20"],["332,860","320,850","335,350","324,160","8140<\/span>","2.51%<\/span>","2023\/03\/08","1401\/12\/17"],["361,350","279,800","390,400","332,300","-<\/span>","-","2023\/03\/07","1401\/12\/16"],["343,000","320,700","343,100","332,300","11600<\/span>","3.49%<\/span>","2023\/03\/06","1401\/12\/15"],["341,800","340,500","346,400","343,900","500<\/span>","0.15%<\/span>","2023\/03\/05","1401\/12\/14"],["376,600","344,400","376,600","344,400","29520<\/span>","8.57%<\/span>","2023\/03\/04","1401\/12\/13"],["378,270","369,390","383,710","373,920","23320<\/span>","6.65%<\/span>","2023\/03\/01","1401\/12\/10"],["380,000","345,580","384,820","350,600","33400<\/span>","9.53%<\/span>","2023\/02\/28","1401\/12\/09"],["378,490","374,700","386,570","384,000","16550<\/span>","4.5%<\/span>","2023\/02\/27","1401\/12\/08"],["382,370","362,820","386,380","367,450","22950<\/span>","6.66%<\/span>","2023\/02\/26","1401\/12\/07"],["359,500","355,150","396,600","389,900","25300<\/span>","6.94%<\/span>","2023\/02\/25","1401\/12\/06"],["350,900","347,140","368,170","364,600","25300<\/span>","6.94%<\/span>","2023\/02\/22","1401\/12\/03"],["340,600","340,200","349,700","347,800","4800<\/span>","1.4%<\/span>","2023\/02\/21","1401\/12\/02"],["342,900","341,400","344,200","343,000","1900<\/span>","0.55%<\/span>","2023\/02\/20","1401\/12\/01"],["339,000","339,000","345,600","344,900","16200<\/span>","4.93%<\/span>","2023\/02\/19","1401\/11\/30"],["326,600","326,600","330,600","328,700","3660<\/span>","1.13%<\/span>","2023\/02\/16","1401\/11\/27"],["317,950","313,940","330,040","325,040","240<\/span>","0.07%<\/span>","2023\/02\/14","1401\/11\/25"],["317,700","317,500","322,300","319,800","2200<\/span>","0.69%<\/span>","2023\/02\/13","1401\/11\/24"],["318,800","315,600","318,800","317,600","900<\/span>","0.28%<\/span>","2023\/02\/12","1401\/11\/23"],["310,590","307,320","321,070","316,700","2600<\/span>","0.83%<\/span>","2023\/02\/08","1401\/11\/19"],["308,500","308,500","311,100","308,800","2500<\/span>","0.82%<\/span>","2023\/02\/07","1401\/11\/18"],["309,700","304,700","310,100","306,300","700<\/span>","0.23%<\/span>","2023\/02\/06","1401\/11\/17"],["310,200","306,400","312,300","307,000","4024<\/span>","1.31%<\/span>","2023\/02\/05","1401\/11\/16"],["319,252","305,270","325,541","311,024","10726<\/span>","3.45%<\/span>","2023\/02\/01","1401\/11\/12"],["316,450","314,450","317,850","316,550","1100<\/span>","0.35%<\/span>","2023\/01\/31","1401\/11\/11"],["313,650","311,150","315,550","315,450","-<\/span>","-","2023\/01\/30","1401\/11\/10"],["317,350","314,050","319,250","315,450","3500<\/span>","1.11%<\/span>","2023\/01\/29","1401\/11\/09"],["311,550","310,850","319,550","318,950","4998<\/span>","1.59%<\/span>","2023\/01\/28","1401\/11\/08"],["316,935","308,960","320,643","313,952","3198<\/span>","1.02%<\/span>","2023\/01\/25","1401\/11\/05"],["310,250","304,150","312,750","310,050","2500<\/span>","0.81%<\/span>","2023\/01\/24","1401\/11\/04"],["315,950","306,750","315,950","307,550","7900<\/span>","2.57%<\/span>","2023\/01\/23","1401\/11\/03"],["313,750","310,450","317,150","315,450","1900<\/span>","0.61%<\/span>","2023\/01\/22","1401\/11\/02"],["313,750","310,250","317,050","313,550","8361<\/span>","2.74%<\/span>","2023\/01\/21","1401\/11\/01"],["297,556","293,628","308,637","305,189","9839<\/span>","3.33%<\/span>","2023\/01\/18","1401\/10\/28"],["294,650","294,650","304,150","302,150","9300<\/span>","3.18%<\/span>","2023\/01\/17","1401\/10\/27"],["288,950","287,750","293,150","292,850","6300<\/span>","2.2%<\/span>","2023\/01\/16","1401\/10\/26"],["285,850","284,550","286,650","286,550","400<\/span>","0.14%<\/span>","2023\/01\/15","1401\/10\/25"],["285,750","284,750","286,350","286,150","770<\/span>","0.27%<\/span>","2023\/01\/14","1401\/10\/24"],["284,320","281,240","291,140","285,380","280<\/span>","0.1%<\/span>","2023\/01\/11","1401\/10\/21"],["280,100","280,000","284,600","281,000","1490<\/span>","0.53%<\/span>","2023\/01\/10","1401\/10\/20"],["281,700","278,000","287,260","282,490","210<\/span>","0.07%<\/span>","2023\/01\/08","1401\/10\/18"],["284,500","280,900","288,400","282,500","9600<\/span>","3.52%<\/span>","2023\/01\/07","1401\/10\/17"],["272,900","272,900","272,900","272,900","-<\/span>","-","2023\/01\/05","1401\/10\/15"],["268,400","268,100","274,300","272,900","900<\/span>","0.33%<\/span>","2023\/01\/04","1401\/10\/14"],["271,100","270,700","275,900","272,000","4300<\/span>","1.61%<\/span>","2023\/01\/03","1401\/10\/13"],["278,600","264,400","278,800","267,700","11300<\/span>","4.22%<\/span>","2023\/01\/02","1401\/10\/12"],["280,100","278,000","280,100","279,000","1600<\/span>","0.57%<\/span>","2023\/01\/01","1401\/10\/11"],["272,500","270,500","281,400","280,600","11100<\/span>","3.96%<\/span>","2022\/12\/31","1401\/10\/10"],["291,700","291,700","291,700","291,700","4400<\/span>","1.51%<\/span>","2022\/12\/29","1401\/10\/08"],["298,100","294,100","298,100","296,100","17300<\/span>","6.21%<\/span>","2022\/12\/28","1401\/10\/07"],["278,800","278,800","278,800","278,800","-<\/span>","-","2022\/12\/26","1401\/10\/05"],["278,900","275,400","281,700","278,800","3500<\/span>","1.27%<\/span>","2022\/12\/25","1401\/10\/04"],["272,400","272,300","276,600","275,300","7800<\/span>","2.92%<\/span>","2022\/12\/24","1401\/10\/03"],["267,500","267,500","267,500","267,500","-<\/span>","-","2022\/12\/22","1401\/10\/01"],["268,000","267,300","269,700","267,500","2000<\/span>","0.75%<\/span>","2022\/12\/21","1401\/09\/30"],["260,900","260,500","266,600","265,500","5200<\/span>","2%<\/span>","2022\/12\/20","1401\/09\/29"],["264,200","258,400","265,600","260,300","5600<\/span>","2.15%<\/span>","2022\/12\/19","1401\/09\/28"],["263,400","263,100","266,900","265,900","3000<\/span>","1.14%<\/span>","2022\/12\/18","1401\/09\/27"],["264,000","261,500","264,700","262,900","3600<\/span>","1.39%<\/span>","2022\/12\/17","1401\/09\/26"],["259,300","259,300","259,300","259,300","-<\/span>","-","2022\/12\/15","1401\/09\/24"],["260,650","257,900","262,000","259,300","2700<\/span>","1.04%<\/span>","2022\/12\/14","1401\/09\/23"],["263,800","260,000","266,500","262,000","3000<\/span>","1.15%<\/span>","2022\/12\/13","1401\/09\/22"],["257,400","256,900","265,300","265,000","9400<\/span>","3.68%<\/span>","2022\/12\/12","1401\/09\/21"],["252,600","252,600","256,800","255,600","2100<\/span>","0.83%<\/span>","2022\/12\/11","1401\/09\/20"],["251,700","251,100","253,900","253,500","4760<\/span>","1.91%<\/span>","2022\/12\/10","1401\/09\/19"],["246,840","243,680","251,020","248,740","2840<\/span>","1.15%<\/span>","2022\/12\/07","1401\/09\/16"],["242,200","240,800","244,100","243,400","400<\/span>","0.16%<\/span>","2022\/12\/06","1401\/09\/15"],["243,900","241,800","244,700","243,000","1500<\/span>","0.62%<\/span>","2022\/12\/05","1401\/09\/14"],["247,500","244,200","248,600","244,500","2200<\/span>","0.9%<\/span>","2022\/12\/04","1401\/09\/13"],["243,200","242,900","247,000","246,700","2300<\/span>","0.94%<\/span>","2022\/12\/03","1401\/09\/12"],["244,400","244,400","244,400","244,400","-<\/span>","-","2022\/12\/01","1401\/09\/10"],["243,700","240,100","245,800","244,400","5000<\/span>","2.09%<\/span>","2022\/11\/30","1401\/09\/09"],["237,600","237,000","239,800","239,400","800<\/span>","0.33%<\/span>","2022\/11\/29","1401\/09\/08"],["241,700","239,900","242,800","240,200","400<\/span>","0.17%<\/span>","2022\/11\/28","1401\/09\/07"],["239,800","239,800","243,100","240,600","2500<\/span>","1.04%<\/span>","2022\/11\/27","1401\/09\/06"],["239,600","239,100","243,400","243,100","3800<\/span>","1.59%<\/span>","2022\/11\/26","1401\/09\/05"],["239,300","239,300","239,300","239,300","-<\/span>","-","2022\/11\/24","1401\/09\/03"],["240,000","238,000","240,400","239,300","700<\/span>","0.29%<\/span>","2022\/11\/23","1401\/09\/02"],["237,300","236,400","238,900","238,600","2200<\/span>","0.93%<\/span>","2022\/11\/22","1401\/09\/01"],["235,900","234,400","236,700","236,400","1100<\/span>","0.47%<\/span>","2022\/11\/21","1401\/08\/30"],["234,600","234,600","236,600","235,300","300<\/span>","0.13%<\/span>","2022\/11\/20","1401\/08\/29"],["233,300","233,300","236,300","235,600","2800<\/span>","1.2%<\/span>","2022\/11\/19","1401\/08\/28"],["232,800","232,800","232,800","232,800","-<\/span>","-","2022\/11\/17","1401\/08\/26"],["240,200","232,100","240,500","232,800","6500<\/span>","2.79%<\/span>","2022\/11\/16","1401\/08\/25"],["240,200","238,900","240,700","239,300","2300<\/span>","0.96%<\/span>","2022\/11\/15","1401\/08\/24"],["241,400","237,300","241,900","241,600","1600<\/span>","0.67%<\/span>","2022\/11\/14","1401\/08\/23"],["236,900","235,300","240,500","240,000","2400<\/span>","1.01%<\/span>","2022\/11\/13","1401\/08\/22"],["233,800","233,800","238,500","237,600","12700<\/span>","5.65%<\/span>","2022\/11\/12","1401\/08\/21"],["224,900","224,900","224,900","224,900","-<\/span>","-","2022\/11\/10","1401\/08\/19"],["226,400","223,200","227,000","224,900","3600<\/span>","1.6%<\/span>","2022\/11\/09","1401\/08\/18"],["235,200","227,900","236,300","228,500","8200<\/span>","3.59%<\/span>","2022\/11\/08","1401\/08\/17"],["233,600","233,400","237,200","236,700","2400<\/span>","1.02%<\/span>","2022\/11\/07","1401\/08\/16"],["232,700","231,500","234,900","234,300","200<\/span>","0.09%<\/span>","2022\/11\/06","1401\/08\/15"],["233,200","231,000","234,700","234,500","15200<\/span>","6.93%<\/span>","2022\/11\/05","1401\/08\/14"],["219,300","219,300","219,300","219,300","-<\/span>","-","2022\/11\/03","1401\/08\/12"],["218,800","217,600","220,300","219,300","2300<\/span>","1.05%<\/span>","2022\/11\/02","1401\/08\/11"],["217,700","214,800","222,600","221,600","7100<\/span>","3.31%<\/span>","2022\/11\/01","1401\/08\/10"],["213,900","213,900","217,000","214,500","1200<\/span>","0.56%<\/span>","2022\/10\/31","1401\/08\/09"],["211,900","211,900","213,600","213,300","1200<\/span>","0.57%<\/span>","2022\/10\/30","1401\/08\/08"],["211,700","211,100","212,300","212,100","2300<\/span>","1.08%<\/span>","2022\/10\/29","1401\/08\/07"],["214,400","214,400","214,400","214,400","-<\/span>","-","2022\/10\/27","1401\/08\/05"],["213,800","212,600","215,100","214,400","100<\/span>","0.05%<\/span>","2022\/10\/26","1401\/08\/04"],["212,600","212,200","214,600","214,300","3800<\/span>","1.81%<\/span>","2022\/10\/25","1401\/08\/03"],["207,600","207,600","211,300","210,500","3200<\/span>","1.54%<\/span>","2022\/10\/24","1401\/08\/02"],["206,900","204,800","207,700","207,300","2000<\/span>","0.96%<\/span>","2022\/10\/23","1401\/08\/01"],["209,500","208,900","209,900","209,300","3600<\/span>","1.75%<\/span>","2022\/10\/22","1401\/07\/30"],["205,700","205,700","205,700","205,700","-<\/span>","-","2022\/10\/20","1401\/07\/28"],["205,500","204,100","206,600","205,700","300<\/span>","0.15%<\/span>","2022\/10\/19","1401\/07\/27"],["206,800","205,300","207,800","205,400","800<\/span>","0.39%<\/span>","2022\/10\/18","1401\/07\/26"],["205,900","205,100","207,500","206,200","1000<\/span>","0.48%<\/span>","2022\/10\/17","1401\/07\/25"],["205,700","204,900","207,400","207,200","1800<\/span>","0.88%<\/span>","2022\/10\/16","1401\/07\/24"],["204,200","204,000","205,700","205,400","1600<\/span>","0.79%<\/span>","2022\/10\/15","1401\/07\/23"],["203,800","203,800","203,800","203,800","-<\/span>","-","2022\/10\/13","1401\/07\/21"],["204,800","202,900","207,300","203,800","800<\/span>","0.39%<\/span>","2022\/10\/12","1401\/07\/20"],["205,600","203,400","205,700","204,600","2800<\/span>","1.37%<\/span>","2022\/10\/11","1401\/07\/19"],["203,800","203,700","207,400","207,400","3100<\/span>","1.52%<\/span>","2022\/10\/10","1401\/07\/18"],["204,300","202,300","205,800","204,300","1500<\/span>","0.73%<\/span>","2022\/10\/09","1401\/07\/17"],["207,800","205,700","207,800","205,800","4390<\/span>","2.13%<\/span>","2022\/10\/08","1401\/07\/16"],["208,670","204,490","212,500","210,190","5110<\/span>","2.43%<\/span>","2022\/10\/05","1401\/07\/13"],["215,300","215,300","215,300","215,300","-<\/span>","-","2022\/10\/04","1401\/07\/12"],["217,200","213,500","217,900","215,300","800<\/span>","0.37%<\/span>","2022\/10\/03","1401\/07\/11"],["213,500","213,000","216,800","216,100","3900<\/span>","1.84%<\/span>","2022\/10\/02","1401\/07\/10"],["212,000","208,500","212,900","212,200","5600<\/span>","2.71%<\/span>","2022\/10\/01","1401\/07\/09"],["206,600","206,600","206,600","206,600","-<\/span>","-","2022\/09\/29","1401\/07\/07"],["205,400","205,000","207,100","206,600","2300<\/span>","1.13%<\/span>","2022\/09\/28","1401\/07\/06"],["204,300","204,300","204,300","204,300","2600<\/span>","1.27%<\/span>","2022\/09\/26","1401\/07\/04"],["206,900","206,900","206,900","206,900","3300<\/span>","1.59%<\/span>","2022\/09\/24","1401\/07\/02"],["210,200","210,200","210,200","210,200","-<\/span>","-","2022\/09\/22","1401\/06\/31"],["208,900","208,100","211,300","210,200","800<\/span>","0.38%<\/span>","2022\/09\/21","1401\/06\/30"],["211,300","210,200","211,500","211,000","1300<\/span>","0.62%<\/span>","2022\/09\/20","1401\/06\/29"],["212,600","211,500","213,500","212,300","400<\/span>","0.19%<\/span>","2022\/09\/19","1401\/06\/28"],["211,100","210,300","212,300","211,900","200<\/span>","0.09%<\/span>","2022\/09\/18","1401\/06\/27"],["212,100","212,100","212,100","212,100","-<\/span>","-","2022\/09\/15","1401\/06\/24"],["213,500","211,800","214,000","212,100","400<\/span>","0.19%<\/span>","2022\/09\/14","1401\/06\/23"],["213,000","209,500","213,100","211,700","2800<\/span>","1.32%<\/span>","2022\/09\/13","1401\/06\/22"],["213,000","213,000","218,200","214,500","1200<\/span>","0.56%<\/span>","2022\/09\/12","1401\/06\/21"],["211,700","211,300","213,400","213,300","3600<\/span>","1.72%<\/span>","2022\/09\/11","1401\/06\/20"],["208,200","208,000","210,500","209,700","5500<\/span>","2.69%<\/span>","2022\/09\/10","1401\/06\/19"],["204,200","204,200","204,200","204,200","-<\/span>","-","2022\/09\/08","1401\/06\/17"],["204,500","202,800","205,400","204,200","500<\/span>","0.25%<\/span>","2022\/09\/07","1401\/06\/16"],["202,600","201,600","203,900","203,700","700<\/span>","0.34%<\/span>","2022\/09\/06","1401\/06\/15"],["204,600","203,800","206,200","204,400","400<\/span>","0.2%<\/span>","2022\/09\/05","1401\/06\/14"],["205,900","204,000","205,900","204,800","1800<\/span>","0.88%<\/span>","2022\/09\/04","1401\/06\/13"],["205,500","205,400","207,000","206,600","2100<\/span>","1.03%<\/span>","2022\/09\/03","1401\/06\/12"],["204,500","204,500","204,500","204,500","-<\/span>","-","2022\/09\/01","1401\/06\/10"],["204,700","203,900","205,100","204,500","1600<\/span>","0.78%<\/span>","2022\/08\/31","1401\/06\/09"],["206,200","205,600","208,600","206,100","300<\/span>","0.15%<\/span>","2022\/08\/30","1401\/06\/08"],["205,300","204,300","208,000","205,800","700<\/span>","0.34%<\/span>","2022\/08\/29","1401\/06\/07"],["203,000","202,400","205,800","205,100","900<\/span>","0.44%<\/span>","2022\/08\/28","1401\/06\/06"],["205,900","203,600","206,100","204,200","3300<\/span>","1.62%<\/span>","2022\/08\/27","1401\/06\/05"],["207,500","207,500","207,500","207,500","-<\/span>","-","2022\/08\/25","1401\/06\/03"],["206,300","203,200","208,100","207,500","6100<\/span>","3.03%<\/span>","2022\/08\/24","1401\/06\/02"],["201,200","200,400","202,900","201,400","2900<\/span>","1.44%<\/span>","2022\/08\/23","1401\/06\/01"],["201,600","200,500","204,600","204,300","2300<\/span>","1.14%<\/span>","2022\/08\/22","1401\/05\/31"],["203,700","200,500","206,600","202,000","2100<\/span>","1.05%<\/span>","2022\/08\/21","1401\/05\/30"],["193,600","193,600","200,000","199,900","9600<\/span>","4.8%<\/span>","2022\/08\/20","1401\/05\/29"],["209,500","209,500","209,500","209,500","-<\/span>","-","2022\/08\/18","1401\/05\/27"],["208,000","207,100","209,700","209,500","3100<\/span>","1.5%<\/span>","2022\/08\/17","1401\/05\/26"],["211,700","206,200","212,100","206,400","5500<\/span>","2.66%<\/span>","2022\/08\/16","1401\/05\/25"],["213,900","211,600","214,000","211,900","600<\/span>","0.28%<\/span>","2022\/08\/15","1401\/05\/24"],["214,600","211,000","216,300","212,500","3400<\/span>","1.6%<\/span>","2022\/08\/14","1401\/05\/23"],["214,600","213,600","215,900","215,900","6000<\/span>","2.78%<\/span>","2022\/08\/13","1401\/05\/22"],["221,900","221,900","221,900","221,900","-<\/span>","-","2022\/08\/11","1401\/05\/20"],["220,700","219,800","222,000","221,900","900<\/span>","0.41%<\/span>","2022\/08\/10","1401\/05\/19"],["221,000","216,300","221,200","221,000","2900<\/span>","1.33%<\/span>","2022\/08\/09","1401\/05\/18"],["218,100","218,100","218,100","218,100","1400<\/span>","0.64%<\/span>","2022\/08\/06","1401\/05\/15"],["219,500","219,500","219,500","219,500","-<\/span>","-","2022\/08\/04","1401\/05\/13"],["218,800","217,100","220,200","219,500","3700<\/span>","1.71%<\/span>","2022\/08\/03","1401\/05\/12"],["219,400","214,900","219,500","215,800","4400<\/span>","2.04%<\/span>","2022\/08\/02","1401\/05\/11"],["221,000","219,000","221,300","220,200","2900<\/span>","1.32%<\/span>","2022\/08\/01","1401\/05\/10"],["221,800","221,700","223,200","223,100","1100<\/span>","0.5%<\/span>","2022\/07\/31","1401\/05\/09"],["223,100","221,900","223,300","222,000","200<\/span>","0.09%<\/span>","2022\/07\/30","1401\/05\/08"],["222,200","222,200","222,200","222,200","-<\/span>","-","2022\/07\/28","1401\/05\/06"],["223,700","222,200","224,100","222,200","600<\/span>","0.27%<\/span>","2022\/07\/27","1401\/05\/05"],["221,400","221,100","222,600","221,600","400<\/span>","0.18%<\/span>","2022\/07\/26","1401\/05\/04"],["221,600","221,400","223,100","222,000","500<\/span>","0.23%<\/span>","2022\/07\/25","1401\/05\/03"],["221,300","220,500","221,800","221,500","400<\/span>","0.18%<\/span>","2022\/07\/24","1401\/05\/02"],["221,800","221,000","222,300","221,900","2800<\/span>","1.28%<\/span>","2022\/07\/23","1401\/05\/01"],["219,100","219,100","219,100","219,100","-<\/span>","-","2022\/07\/21","1401\/04\/30"],["219,300","218,600","220,600","219,100","100<\/span>","0.05%<\/span>","2022\/07\/20","1401\/04\/29"],["219,500","218,600","220,700","219,200","1000<\/span>","0.46%<\/span>","2022\/07\/19","1401\/04\/28"],["218,200","218,200","218,200","218,200","-<\/span>","-","2022\/07\/17","1401\/04\/26"],["217,400","216,100","218,800","218,200","2800<\/span>","1.3%<\/span>","2022\/07\/16","1401\/04\/25"],["215,400","215,400","215,400","215,400","-<\/span>","-","2022\/07\/14","1401\/04\/23"],["215,900","213,600","217,200","215,400","900<\/span>","0.42%<\/span>","2022\/07\/13","1401\/04\/22"],["214,000","212,500","215,000","214,500","400<\/span>","0.19%<\/span>","2022\/07\/12","1401\/04\/21"],["212,600","212,000","214,200","214,100","1800<\/span>","0.84%<\/span>","2022\/07\/11","1401\/04\/20"],["215,950","215,800","216,000","215,900","1530<\/span>","0.71%<\/span>","2022\/07\/09","1401\/04\/18"],["214,960","210,160","217,080","214,370","770<\/span>","0.36%<\/span>","2022\/07\/06","1401\/04\/15"],["213,200","213,200","215,800","213,600","900<\/span>","0.42%<\/span>","2022\/07\/05","1401\/04\/14"],["218,300","212,600","218,400","212,700","5200<\/span>","2.44%<\/span>","2022\/07\/04","1401\/04\/13"],["216,700","213,900","220,000","217,900","1300<\/span>","0.6%<\/span>","2022\/07\/03","1401\/04\/12"],["223,000","218,700","223,000","219,200","1100<\/span>","0.5%<\/span>","2022\/07\/02","1401\/04\/11"],["220,300","220,300","220,300","220,300","-<\/span>","-","2022\/06\/30","1401\/04\/09"],["219,100","217,000","220,400","220,300","6100<\/span>","2.85%<\/span>","2022\/06\/29","1401\/04\/08"],["211,500","211,500","215,400","214,200","1900<\/span>","0.89%<\/span>","2022\/06\/28","1401\/04\/07"],["213,200","212,200","214,000","212,300","400<\/span>","0.19%<\/span>","2022\/06\/27","1401\/04\/06"],["215,000","211,000","216,200","211,900","5800<\/span>","2.74%<\/span>","2022\/06\/26","1401\/04\/05"],["219,900","217,500","220,000","217,700","1600<\/span>","0.73%<\/span>","2022\/06\/25","1401\/04\/04"],["219,300","219,300","219,300","219,300","-<\/span>","-","2022\/06\/23","1401\/04\/02"],["221,200","218,600","221,500","219,300","2500<\/span>","1.14%<\/span>","2022\/06\/22","1401\/04\/01"],["221,000","219,600","222,200","221,800","300<\/span>","0.14%<\/span>","2022\/06\/21","1401\/03\/31"],["221,400","219,800","222,100","221,500","400<\/span>","0.18%<\/span>","2022\/06\/20","1401\/03\/30"],["220,800","220,700","222,400","221,100","1500<\/span>","0.68%<\/span>","2022\/06\/19","1401\/03\/29"],["221,800","219,500","222,200","219,600","1200<\/span>","0.55%<\/span>","2022\/06\/18","1401\/03\/28"],["220,800","220,800","220,800","220,800","-<\/span>","-","2022\/06\/16","1401\/03\/26"],["221,000","219,600","222,400","220,800","1400<\/span>","0.64%<\/span>","2022\/06\/15","1401\/03\/25"],["222,200","218,400","222,200","219,400","2000<\/span>","0.91%<\/span>","2022\/06\/14","1401\/03\/24"],["225,900","221,100","226,000","221,400","5200<\/span>","2.35%<\/span>","2022\/06\/13","1401\/03\/23"],["230,300","226,100","230,900","226,600","5700<\/span>","2.52%<\/span>","2022\/06\/12","1401\/03\/22"],["226,600","226,600","233,400","232,300","2900<\/span>","1.26%<\/span>","2022\/06\/11","1401\/03\/21"],["229,400","229,400","229,400","229,400","-<\/span>","-","2022\/06\/09","1401\/03\/19"],["227,900","227,400","230,500","229,400","600<\/span>","0.26%<\/span>","2022\/06\/08","1401\/03\/18"],["228,900","227,400","230,200","228,800","400<\/span>","0.17%<\/span>","2022\/06\/07","1401\/03\/17"],["224,700","224,500","229,600","229,200","3400<\/span>","1.51%<\/span>","2022\/06\/06","1401\/03\/16"],["225,800","225,800","225,800","225,800","-<\/span>","-","2022\/06\/02","1401\/03\/12"],["226,000","224,800","226,300","225,800","100<\/span>","0.04%<\/span>","2022\/06\/01","1401\/03\/11"],["222,500","222,000","227,200","225,900","3500<\/span>","1.57%<\/span>","2022\/05\/31","1401\/03\/10"],["221,500","221,300","223,600","222,400","500<\/span>","0.23%<\/span>","2022\/05\/30","1401\/03\/09"],["219,700","219,400","222,000","221,900","2900<\/span>","1.32%<\/span>","2022\/05\/29","1401\/03\/08"],["217,700","216,700","219,700","219,000","3760<\/span>","1.75%<\/span>","2022\/05\/28","1401\/03\/07"],["214,480","210,310","218,420","215,240","840<\/span>","0.39%<\/span>","2022\/05\/25","1401\/03\/04"],["214,300","211,300","214,600","213,100","200<\/span>","0.09%<\/span>","2022\/05\/24","1401\/03\/03"],["214,000","213,000","215,800","213,300","1600<\/span>","0.75%<\/span>","2022\/05\/23","1401\/03\/02"],["215,200","213,100","216,000","214,900","1500<\/span>","0.7%<\/span>","2022\/05\/22","1401\/03\/01"],["210,500","210,400","215,000","213,400","4100<\/span>","1.96%<\/span>","2022\/05\/21","1401\/02\/31"],["209,300","209,300","209,300","209,300","-<\/span>","-","2022\/05\/19","1401\/02\/29"],["210,200","205,200","211,400","209,300","1200<\/span>","0.57%<\/span>","2022\/05\/18","1401\/02\/28"],["212,400","209,700","212,500","210,500","1600<\/span>","0.76%<\/span>","2022\/05\/17","1401\/02\/27"],["214,000","211,600","214,500","212,100","800<\/span>","0.38%<\/span>","2022\/05\/16","1401\/02\/26"],["210,500","209,500","212,300","211,300","800<\/span>","0.38%<\/span>","2022\/05\/15","1401\/02\/25"],["208,900","207,500","212,300","212,100","300<\/span>","0.14%<\/span>","2022\/05\/14","1401\/02\/24"],["211,800","211,800","211,800","211,800","3600<\/span>","1.73%<\/span>","2022\/05\/12","1401\/02\/22"],["202,800","202,800","210,500","208,200","5840<\/span>","2.89%<\/span>","2022\/05\/11","1401\/02\/21"],["201,990","198,750","205,690","202,360","860<\/span>","0.43%<\/span>","2022\/05\/09","1401\/02\/19"],["199,900","198,900","200,600","199,200","1400<\/span>","0.7%<\/span>","2022\/05\/08","1401\/02\/18"],["201,000","200,400","201,500","200,600","3700<\/span>","1.84%<\/span>","2022\/05\/07","1401\/02\/17"],["204,300","204,300","204,300","204,300","5500<\/span>","2.77%<\/span>","2022\/05\/05","1401\/02\/15"],["198,800","198,800","198,800","198,800","-<\/span>","-","2022\/05\/02","1401\/02\/12"],["198,700","198,000","199,500","198,800","100<\/span>","0.05%<\/span>","2022\/05\/01","1401\/02\/11"],["198,400","198,400","199,100","198,900","500<\/span>","0.25%<\/span>","2022\/04\/30","1401\/02\/10"],["199,400","199,400","199,400","199,400","-<\/span>","-","2022\/04\/28","1401\/02\/08"],["201,000","199,000","201,400","199,400","1700<\/span>","0.85%<\/span>","2022\/04\/27","1401\/02\/07"],["201,800","200,900","203,200","201,100","200<\/span>","0.1%<\/span>","2022\/04\/26","1401\/02\/06"],["202,100","201,300","203,900","201,300","600<\/span>","0.3%<\/span>","2022\/04\/25","1401\/02\/05"],["200,300","199,500","201,800","200,700","7700<\/span>","3.84%<\/span>","2022\/04\/24","1401\/02\/04"],["208,400","208,400","208,400","208,400","-<\/span>","-","2022\/04\/21","1401\/02\/01"],["207,900","207,700","209,400","208,400","100<\/span>","0.05%<\/span>","2022\/04\/20","1401\/01\/31"],["205,800","205,600","208,300","208,300","3700<\/span>","1.81%<\/span>","2022\/04\/19","1401\/01\/30"],["205,500","204,200","206,700","204,600","400<\/span>","0.2%<\/span>","2022\/04\/18","1401\/01\/29"],["206,300","204,800","207,500","205,000","3000<\/span>","1.46%<\/span>","2022\/04\/17","1401\/01\/28"],["207,800","207,800","209,600","208,000","400<\/span>","0.19%<\/span>","2022\/04\/16","1401\/01\/27"],["208,400","208,400","208,400","208,400","-<\/span>","-","2022\/04\/14","1401\/01\/25"],["209,000","208,000","209,000","208,400","700<\/span>","0.34%<\/span>","2022\/04\/13","1401\/01\/24"],["210,700","207,300","211,000","207,700","4400<\/span>","2.12%<\/span>","2022\/04\/12","1401\/01\/23"],["210,000","210,000","212,400","212,100","2400<\/span>","1.14%<\/span>","2022\/04\/11","1401\/01\/22"],["209,500","209,200","211,200","209,700","400<\/span>","0.19%<\/span>","2022\/04\/10","1401\/01\/21"],["208,300","207,800","210,300","210,100","1900<\/span>","0.91%<\/span>","2022\/04\/09","1401\/01\/20"],["208,200","208,200","208,200","208,200","-<\/span>","-","2022\/04\/07","1401\/01\/18"],["206,500","206,300","209,200","208,200","300<\/span>","0.14%<\/span>","2022\/04\/06","1401\/01\/17"],["211,100","207,800","211,400","207,900","4700<\/span>","2.26%<\/span>","2022\/04\/05","1401\/01\/16"],["208,400","208,400","213,900","212,600","5700<\/span>","2.75%<\/span>","2022\/04\/04","1401\/01\/15"],["203,700","203,600","207,000","206,900","2400<\/span>","1.17%<\/span>","2022\/04\/03","1401\/01\/14"],["204,500","204,500","204,500","204,500","-<\/span>","-","2022\/03\/31","1401\/01\/11"],["205,300","203,300","205,400","204,500","1800<\/span>","0.88%<\/span>","2022\/03\/30","1401\/01\/10"],["207,700","205,500","207,800","206,300","500<\/span>","0.24%<\/span>","2022\/03\/29","1401\/01\/09"],["203,400","203,200","206,100","205,800","3300<\/span>","1.63%<\/span>","2022\/03\/28","1401\/01\/08"],["200,500","200,300","204,200","202,500","2200<\/span>","1.1%<\/span>","2022\/03\/27","1401\/01\/07"],["200,000","200,000","200,500","200,300","2550<\/span>","1.29%<\/span>","2022\/03\/26","1401\/01\/06"],["197,660","195,700","201,050","197,750","2250<\/span>","1.15%<\/span>","2022\/03\/18","1400\/12\/27"],["195,500","195,500","195,500","195,500","-<\/span>","-","2022\/03\/17","1400\/12\/26"],["194,500","194,400","195,600","195,500","1200<\/span>","0.62%<\/span>","2022\/03\/16","1400\/12\/25"],["192,600","192,400","195,000","194,300","1800<\/span>","0.94%<\/span>","2022\/03\/15","1400\/12\/24"],["192,200","192,000","194,400","192,500","600<\/span>","0.31%<\/span>","2022\/03\/14","1400\/12\/23"],["193,200","192,500","193,700","193,100","2500<\/span>","1.29%<\/span>","2022\/03\/13","1400\/12\/22"],["193,100","193,000","196,900","195,600","4000<\/span>","2.09%<\/span>","2022\/03\/12","1400\/12\/21"],["191,600","191,600","191,600","191,600","-<\/span>","-","2022\/03\/10","1400\/12\/19"],["192,200","191,100","192,400","191,600","100<\/span>","0.05%<\/span>","2022\/03\/09","1400\/12\/18"],["191,700","189,500","192,000","191,500","300<\/span>","0.16%<\/span>","2022\/03\/08","1400\/12\/17"],["191,400","191,300","194,700","191,800","500<\/span>","0.26%<\/span>","2022\/03\/07","1400\/12\/16"],["192,100","191,300","194,100","192,300","2200<\/span>","1.16%<\/span>","2022\/03\/06","1400\/12\/15"],["189,200","188,200","190,400","190,100","400<\/span>","0.21%<\/span>","2022\/03\/05","1400\/12\/14"],["190,500","190,500","190,500","190,500","-<\/span>","-","2022\/03\/03","1400\/12\/12"],["190,000","189,700","191,500","190,500","700<\/span>","0.37%<\/span>","2022\/03\/02","1400\/12\/11"],["191,200","191,200","191,200","191,200","-<\/span>","-","2022\/02\/28","1400\/12\/09"],["190,000","189,700","191,700","191,200","200<\/span>","0.1%<\/span>","2022\/02\/27","1400\/12\/08"],["191,200","190,600","191,300","191,000","900<\/span>","0.47%<\/span>","2022\/02\/26","1400\/12\/07"],["190,100","190,100","190,100","190,100","-<\/span>","-","2022\/02\/24","1400\/12\/05"],["190,700","189,400","191,200","190,100","700<\/span>","0.37%<\/span>","2022\/02\/23","1400\/12\/04"],["192,600","190,800","193,200","190,800","300<\/span>","0.16%<\/span>","2022\/02\/22","1400\/12\/03"],["188,900","188,900","192,300","191,100","2100<\/span>","1.11%<\/span>","2022\/02\/21","1400\/12\/02"],["187,300","186,400","189,300","189,000","3700<\/span>","2%<\/span>","2022\/02\/20","1400\/12\/01"],["188,700","185,300","188,700","185,300","7040<\/span>","3.8%<\/span>","2022\/02\/19","1400\/11\/30"],["192,700","191,320","194,240","192,340","160<\/span>","0.08%<\/span>","2022\/02\/16","1400\/11\/27"],["195,340","190,540","197,500","193,940","860<\/span>","0.44%<\/span>","2022\/02\/13","1400\/11\/24"],["191,700","191,500","194,800","194,600","3000<\/span>","1.57%<\/span>","2022\/02\/12","1400\/11\/23"],["191,600","191,600","191,600","191,600","-<\/span>","-","2022\/02\/10","1400\/11\/21"],["191,300","191,100","192,000","191,600","100<\/span>","0.05%<\/span>","2022\/02\/09","1400\/11\/20"],["191,600","189,800","191,600","191,500","2800<\/span>","1.48%<\/span>","2022\/02\/08","1400\/11\/19"],["189,500","187,700","189,800","188,700","2500<\/span>","1.32%<\/span>","2022\/02\/07","1400\/11\/18"],["192,100","190,100","192,800","191,200","1200<\/span>","0.63%<\/span>","2022\/02\/06","1400\/11\/17"],["187,800","187,700","192,500","192,400","4800<\/span>","2.49%<\/span>","2022\/02\/05","1400\/11\/16"],["197,200","197,200","197,200","197,200","-<\/span>","-","2022\/02\/03","1400\/11\/14"],["197,500","196,600","198,300","197,200","100<\/span>","0.05%<\/span>","2022\/02\/02","1400\/11\/13"],["198,400","196,800","199,000","197,100","1200<\/span>","0.61%<\/span>","2022\/02\/01","1400\/11\/12"],["199,300","196,900","199,500","198,300","200<\/span>","0.1%<\/span>","2022\/01\/31","1400\/11\/11"],["199,100","197,600","199,300","198,100","200<\/span>","0.1%<\/span>","2022\/01\/30","1400\/11\/10"],["197,200","197,100","198,300","197,900","1600<\/span>","0.81%<\/span>","2022\/01\/29","1400\/11\/09"],["199,500","199,500","199,500","199,500","-<\/span>","-","2022\/01\/27","1400\/11\/07"],["199,100","198,800","199,900","199,500","3100<\/span>","1.55%<\/span>","2022\/01\/26","1400\/11\/06"],["202,600","201,700","204,400","202,600","1200<\/span>","0.6%<\/span>","2022\/01\/25","1400\/11\/05"],["201,500","200,800","202,000","201,400","400<\/span>","0.2%<\/span>","2022\/01\/24","1400\/11\/04"],["202,900","201,500","204,200","201,800","500<\/span>","0.25%<\/span>","2022\/01\/23","1400\/11\/03"],["200,300","200,000","202,500","202,300","100<\/span>","0.05%<\/span>","2022\/01\/22","1400\/11\/02"],["202,400","202,400","202,400","202,400","-<\/span>","-","2022\/01\/20","1400\/10\/30"],["201,600","201,600","202,400","202,400","1000<\/span>","0.5%<\/span>","2022\/01\/19","1400\/10\/29"],["200,100","199,700","202,000","201,400","2000<\/span>","1%<\/span>","2022\/01\/18","1400\/10\/28"],["198,600","198,200","200,400","199,400","400<\/span>","0.2%<\/span>","2022\/01\/17","1400\/10\/27"],["198,800","198,800","200,400","199,800","1500<\/span>","0.75%<\/span>","2022\/01\/16","1400\/10\/26"],["202,300","200,100","202,400","201,300","5900<\/span>","2.93%<\/span>","2022\/01\/15","1400\/10\/25"],["207,200","207,200","207,200","207,200","-<\/span>","-","2022\/01\/13","1400\/10\/23"],["206,000","205,000","207,800","207,200","2700<\/span>","1.32%<\/span>","2022\/01\/12","1400\/10\/22"],["204,700","202,300","205,000","204,500","300<\/span>","0.15%<\/span>","2022\/01\/11","1400\/10\/21"],["205,800","202,700","206,900","204,200","1800<\/span>","0.89%<\/span>","2022\/01\/10","1400\/10\/20"],["199,300","198,200","203,100","202,400","3400<\/span>","1.71%<\/span>","2022\/01\/09","1400\/10\/19"],["203,400","198,900","204,800","199,000","11500<\/span>","5.78%<\/span>","2022\/01\/08","1400\/10\/18"],["210,500","210,500","210,500","210,500","-<\/span>","-","2022\/01\/05","1400\/10\/15"],["212,000","208,800","212,200","210,500","2000<\/span>","0.95%<\/span>","2022\/01\/04","1400\/10\/14"],["213,800","210,800","214,100","212,500","400<\/span>","0.19%<\/span>","2022\/01\/03","1400\/10\/13"],["215,800","212,500","216,800","212,900","4200<\/span>","1.97%<\/span>","2022\/01\/02","1400\/10\/12"],["217,600","215,500","217,600","217,100","2200<\/span>","1.01%<\/span>","2022\/01\/01","1400\/10\/11"],["219,300","219,300","219,300","219,300","-<\/span>","-","2021\/12\/30","1400\/10\/09"],["218,300","218,100","219,600","219,300","1600<\/span>","0.73%<\/span>","2021\/12\/29","1400\/10\/08"],["216,900","216,500","218,500","217,700","1700<\/span>","0.79%<\/span>","2021\/12\/28","1400\/10\/07"],["217,400","215,500","217,500","216,000","2600<\/span>","1.2%<\/span>","2021\/12\/27","1400\/10\/06"],["218,400","217,500","218,900","218,600","-<\/span>","-","2021\/12\/26","1400\/10\/05"],["217,800","217,400","218,900","218,600","1300<\/span>","0.59%<\/span>","2021\/12\/25","1400\/10\/04"],["219,900","219,900","219,900","219,900","-<\/span>","-","2021\/12\/23","1400\/10\/02"],["220,500","219,600","221,100","219,900","500<\/span>","0.23%<\/span>","2021\/12\/22","1400\/10\/01"],["218,600","218,100","219,500","219,400","1500<\/span>","0.69%<\/span>","2021\/12\/21","1400\/09\/30"],["217,500","216,700","218,100","217,900","1000<\/span>","0.46%<\/span>","2021\/12\/20","1400\/09\/29"],["214,200","213,800","217,600","216,900","2000<\/span>","0.93%<\/span>","2021\/12\/19","1400\/09\/28"],["213,900","213,800","215,400","214,900","1600<\/span>","0.74%<\/span>","2021\/12\/18","1400\/09\/27"],["216,500","216,500","216,500","216,500","-<\/span>","-","2021\/12\/16","1400\/09\/25"],["216,500","216,500","216,500","216,500","300<\/span>","0.14%<\/span>","2021\/12\/15","1400\/09\/24"],["219,800","216,400","220,000","216,800","400<\/span>","0.18%<\/span>","2021\/12\/14","1400\/09\/23"],["211,900","211,800","217,500","217,200","3200<\/span>","1.5%<\/span>","2021\/12\/13","1400\/09\/22"],["216,900","212,700","217,200","214,000","4300<\/span>","2.01%<\/span>","2021\/12\/12","1400\/09\/21"],["220,100","217,200","220,100","218,300","3100<\/span>","1.42%<\/span>","2021\/12\/11","1400\/09\/20"],["221,400","221,400","221,400","221,400","-<\/span>","-","2021\/12\/09","1400\/09\/18"],["223,000","221,200","223,000","221,400","700<\/span>","0.32%<\/span>","2021\/12\/08","1400\/09\/17"],["220,900","220,500","222,300","222,100","1700<\/span>","0.77%<\/span>","2021\/12\/07","1400\/09\/16"],["220,800","219,600","227,300","220,400","100<\/span>","0.05%<\/span>","2021\/12\/06","1400\/09\/15"],["215,800","215,800","227,600","220,300","5800<\/span>","2.7%<\/span>","2021\/12\/05","1400\/09\/14"],["214,700","213,500","215,500","214,500","4400<\/span>","2.09%<\/span>","2021\/12\/04","1400\/09\/13"],["210,100","210,100","210,100","210,100","-<\/span>","-","2021\/12\/02","1400\/09\/11"],["209,400","209,400","211,000","210,100","500<\/span>","0.24%<\/span>","2021\/12\/01","1400\/09\/10"],["209,600","208,500","211,400","210,600","2500<\/span>","1.2%<\/span>","2021\/11\/30","1400\/09\/09"],["211,300","207,000","211,500","208,100","3500<\/span>","1.68%<\/span>","2021\/11\/29","1400\/09\/08"],["212,400","211,100","212,900","211,600","400<\/span>","0.19%<\/span>","2021\/11\/28","1400\/09\/07"],["209,200","209,100","215,100","212,000","1800<\/span>","0.86%<\/span>","2021\/11\/27","1400\/09\/06"],["210,200","210,200","210,200","210,200","-<\/span>","-","2021\/11\/25","1400\/09\/04"],["211,500","210,000","212,100","210,200","1700<\/span>","0.81%<\/span>","2021\/11\/24","1400\/09\/03"],["209,600","208,900","212,900","211,900","3100<\/span>","1.48%<\/span>","2021\/11\/23","1400\/09\/02"],["208,400","207,800","210,300","208,800","700<\/span>","0.34%<\/span>","2021\/11\/22","1400\/09\/01"],["207,400","206,600","209,200","208,100","1100<\/span>","0.53%<\/span>","2021\/11\/21","1400\/08\/30"],["205,200","205,000","207,400","207,000","100<\/span>","0.05%<\/span>","2021\/11\/20","1400\/08\/29"],["206,900","206,900","206,900","206,900","-<\/span>","-","2021\/11\/18","1400\/08\/27"],["208,700","206,800","208,700","206,900","1500<\/span>","0.72%<\/span>","2021\/11\/17","1400\/08\/26"],["209,500","208,200","209,700","208,400","200<\/span>","0.1%<\/span>","2021\/11\/16","1400\/08\/25"],["207,700","207,400","209,100","208,200","600<\/span>","0.29%<\/span>","2021\/11\/15","1400\/08\/24"],["211,900","200,900","212,000","208,800","2600<\/span>","1.25%<\/span>","2021\/11\/14","1400\/08\/23"],["212,800","211,200","212,800","211,400","1500<\/span>","0.71%<\/span>","2021\/11\/13","1400\/08\/22"],["209,900","209,900","209,900","209,900","-<\/span>","-","2021\/11\/11","1400\/08\/20"],["209,900","208,900","210,200","209,900","1400<\/span>","0.67%<\/span>","2021\/11\/10","1400\/08\/19"],["209,700","209,500","212,200","211,300","2100<\/span>","1%<\/span>","2021\/11\/09","1400\/08\/18"],["210,400","209,200","211,500","209,200","1100<\/span>","0.53%<\/span>","2021\/11\/08","1400\/08\/17"],["209,700","209,400","211,000","210,300","800<\/span>","0.38%<\/span>","2021\/11\/07","1400\/08\/16"],["207,900","207,500","209,600","209,500","2300<\/span>","1.11%<\/span>","2021\/11\/06","1400\/08\/15"],["207,200","207,200","207,200","207,200","-<\/span>","-","2021\/11\/04","1400\/08\/13"],["209,800","207,100","209,900","207,200","2400<\/span>","1.16%<\/span>","2021\/11\/03","1400\/08\/12"],["208,000","207,800","209,800","209,600","2300<\/span>","1.11%<\/span>","2021\/11\/02","1400\/08\/11"],["208,100","207,200","208,400","207,300","2300<\/span>","1.11%<\/span>","2021\/11\/01","1400\/08\/10"],["208,900","208,700","209,900","209,600","300<\/span>","0.14%<\/span>","2021\/10\/31","1400\/08\/09"],["208,800","208,700","210,000","209,900","-<\/span>","-","2021\/10\/30","1400\/08\/08"],["209,900","209,900","209,900","209,900","-<\/span>","-","2021\/10\/28","1400\/08\/06"],["210,200","209,600","210,500","209,900","500<\/span>","0.24%<\/span>","2021\/10\/27","1400\/08\/05"],["209,500","208,600","211,300","210,400","1700<\/span>","0.81%<\/span>","2021\/10\/26","1400\/08\/04"],["208,100","202,800","209,200","208,700","500<\/span>","0.24%<\/span>","2021\/10\/25","1400\/08\/03"],["208,200","208,200","208,200","208,200","700<\/span>","0.34%<\/span>","2021\/10\/23","1400\/08\/01"],["207,500","207,500","207,500","207,500","-<\/span>","-","2021\/10\/21","1400\/07\/29"],["206,500","206,500","208,000","207,500","300<\/span>","0.14%<\/span>","2021\/10\/20","1400\/07\/28"],["207,300","206,200","207,400","207,200","400<\/span>","0.19%<\/span>","2021\/10\/19","1400\/07\/27"],["206,900","206,200","207,700","207,600","3500<\/span>","1.71%<\/span>","2021\/10\/18","1400\/07\/26"],["202,700","202,600","204,400","204,100","300<\/span>","0.15%<\/span>","2021\/10\/17","1400\/07\/25"],["204,400","203,300","204,500","203,800","900<\/span>","0.44%<\/span>","2021\/10\/16","1400\/07\/24"],["202,900","202,900","202,900","202,900","-<\/span>","-","2021\/10\/14","1400\/07\/22"],["203,200","202,400","203,800","202,900","500<\/span>","0.25%<\/span>","2021\/10\/13","1400\/07\/21"],["200,600","200,400","202,600","202,400","900<\/span>","0.44%<\/span>","2021\/10\/12","1400\/07\/20"],["204,600","202,900","204,700","203,300","60<\/span>","0.03%<\/span>","2021\/10\/11","1400\/07\/19"],["203,870","200,980","206,980","203,360","140<\/span>","0.07%<\/span>","2021\/10\/09","1400\/07\/17"],["204,600","204,600","204,600","204,600","2200<\/span>","1.08%<\/span>","2021\/10\/06","1400\/07\/14"],["206,800","206,800","206,800","206,800","-<\/span>","-","2021\/10\/04","1400\/07\/12"],["205,500","205,000","207,600","206,800","1200<\/span>","0.58%<\/span>","2021\/10\/03","1400\/07\/11"],["206,000","205,000","206,000","205,600","1700<\/span>","0.83%<\/span>","2021\/10\/02","1400\/07\/10"],["205,700","205,200","207,300","207,300","2300<\/span>","1.12%<\/span>","2021\/09\/30","1400\/07\/08"],["206,300","204,700","207,200","205,000","200<\/span>","0.1%<\/span>","2021\/09\/29","1400\/07\/07"],["204,400","203,400","205,300","205,200","2200<\/span>","1.08%<\/span>","2021\/09\/28","1400\/07\/06"],["203,000","203,000","203,000","203,000","900<\/span>","0.45%<\/span>","2021\/09\/26","1400\/07\/04"],["202,700","201,600","202,800","202,100","1700<\/span>","0.84%<\/span>","2021\/09\/25","1400\/07\/03"],["201,700","201,700","204,000","203,800","1700<\/span>","0.84%<\/span>","2021\/09\/23","1400\/07\/01"],["202,000","201,200","202,300","202,100","1900<\/span>","0.95%<\/span>","2021\/09\/22","1400\/06\/31"],["201,700","199,800","203,100","200,200","-<\/span>","-","2021\/09\/21","1400\/06\/30"],["201,700","199,800","203,100","200,200","1400<\/span>","0.7%<\/span>","2021\/09\/20","1400\/06\/29"],["200,400","199,600","201,800","201,600","-<\/span>","-","2021\/09\/19","1400\/06\/28"],["200,600","200,300","201,900","201,600","1200<\/span>","0.6%<\/span>","2021\/09\/18","1400\/06\/27"],["202,800","202,800","202,800","202,800","-<\/span>","-","2021\/09\/16","1400\/06\/25"],["202,100","201,200","202,900","202,800","600<\/span>","0.3%<\/span>","2021\/09\/15","1400\/06\/24"],["201,700","201,500","203,100","202,200","2600<\/span>","1.29%<\/span>","2021\/09\/14","1400\/06\/23"],["203,100","202,800","206,400","204,800","1400<\/span>","0.69%<\/span>","2021\/09\/13","1400\/06\/22"],["200,000","199,800","203,500","203,400","1000<\/span>","0.49%<\/span>","2021\/09\/12","1400\/06\/21"],["205,000","202,200","205,000","202,400","5000<\/span>","2.47%<\/span>","2021\/09\/11","1400\/06\/20"],["207,400","207,400","207,400","207,400","-<\/span>","-","2021\/09\/09","1400\/06\/18"],["205,700","205,300","207,900","207,400","1400<\/span>","0.68%<\/span>","2021\/09\/08","1400\/06\/17"],["205,500","204,700","206,700","206,000","1800<\/span>","0.88%<\/span>","2021\/09\/07","1400\/06\/16"],["203,600","202,600","204,700","204,200","500<\/span>","0.25%<\/span>","2021\/09\/06","1400\/06\/15"],["203,400","202,500","204,000","203,700","200<\/span>","0.1%<\/span>","2021\/09\/05","1400\/06\/14"],["204,200","200,000","205,500","203,900","400<\/span>","0.2%<\/span>","2021\/09\/04","1400\/06\/13"],["203,500","203,500","203,500","203,500","-<\/span>","-","2021\/09\/02","1400\/06\/11"],["201,600","201,600","203,800","203,500","2200<\/span>","1.09%<\/span>","2021\/09\/01","1400\/06\/10"],["202,400","200,400","202,400","201,300","1200<\/span>","0.6%<\/span>","2021\/08\/31","1400\/06\/09"],["200,700","200,600","203,100","202,500","2900<\/span>","1.45%<\/span>","2021\/08\/30","1400\/06\/08"],["200,700","198,600","201,200","199,600","4300<\/span>","2.15%<\/span>","2021\/08\/29","1400\/06\/07"],["207,500","203,500","207,500","203,900","800<\/span>","0.39%<\/span>","2021\/08\/28","1400\/06\/06"],["204,700","204,700","204,700","204,700","-<\/span>","-","2021\/08\/26","1400\/06\/04"],["204,100","203,600","205,400","204,700","500<\/span>","0.24%<\/span>","2021\/08\/25","1400\/06\/03"],["202,600","202,500","205,800","204,200","1500<\/span>","0.74%<\/span>","2021\/08\/24","1400\/06\/02"],["202,600","201,600","203,800","202,700","1500<\/span>","0.75%<\/span>","2021\/08\/23","1400\/06\/01"],["198,300","197,800","201,300","201,200","3200<\/span>","1.62%<\/span>","2021\/08\/22","1400\/05\/31"],["198,000","197,200","198,600","198,000","700<\/span>","0.35%<\/span>","2021\/08\/21","1400\/05\/30"],["197,300","197,300","197,300","197,300","-<\/span>","-","2021\/08\/17","1400\/05\/26"],["198,300","197,200","198,600","197,300","2200<\/span>","1.12%<\/span>","2021\/08\/16","1400\/05\/25"],["199,500","198,900","199,600","199,500","800<\/span>","0.4%<\/span>","2021\/08\/15","1400\/05\/24"],["196,300","196,300","200,600","200,300","3900<\/span>","1.99%<\/span>","2021\/08\/14","1400\/05\/23"],["196,400","196,400","196,400","196,400","-<\/span>","-","2021\/08\/12","1400\/05\/21"],["198,000","195,400","198,600","196,400","1900<\/span>","0.97%<\/span>","2021\/08\/11","1400\/05\/20"],["196,200","195,300","199,100","198,300","2900<\/span>","1.48%<\/span>","2021\/08\/10","1400\/05\/19"],["191,900","191,900","195,800","195,400","3100<\/span>","1.61%<\/span>","2021\/08\/09","1400\/05\/18"],["190,500","190,400","193,200","192,300","1300<\/span>","0.68%<\/span>","2021\/08\/08","1400\/05\/17"],["191,100","187,700","191,300","191,000","800<\/span>","0.42%<\/span>","2021\/08\/07","1400\/05\/16"],["191,800","191,800","191,800","191,800","-<\/span>","-","2021\/08\/05","1400\/05\/14"],["191,500","191,400","192,100","191,800","900<\/span>","0.47%<\/span>","2021\/08\/04","1400\/05\/13"],["192,400","190,900","192,600","190,900","1000<\/span>","0.52%<\/span>","2021\/08\/03","1400\/05\/12"],["191,200","191,000","192,900","191,900","1900<\/span>","1%<\/span>","2021\/08\/02","1400\/05\/11"],["189,900","189,300","190,800","190,000","900<\/span>","0.48%<\/span>","2021\/08\/01","1400\/05\/10"],["190,900","188,800","191,300","189,100","1200<\/span>","0.63%<\/span>","2021\/07\/31","1400\/05\/09"],["190,300","190,300","190,300","190,300","-<\/span>","-","2021\/07\/28","1400\/05\/06"],["188,000","187,900","190,700","190,300","2000<\/span>","1.06%<\/span>","2021\/07\/27","1400\/05\/05"],["187,400","187,100","188,600","188,300","600<\/span>","0.32%<\/span>","2021\/07\/26","1400\/05\/04"],["185,000","184,600","187,800","187,700","2600<\/span>","1.4%<\/span>","2021\/07\/25","1400\/05\/03"],["185,000","184,900","186,500","185,100","800<\/span>","0.43%<\/span>","2021\/07\/24","1400\/05\/02"],["184,300","184,300","184,300","184,300","200<\/span>","0.11%<\/span>","2021\/07\/22","1400\/04\/31"],["182,100","178,200","186,100","184,100","2100<\/span>","1.15%<\/span>","2021\/07\/19","1400\/04\/28"],["183,900","181,900","184,000","182,000","2300<\/span>","1.26%<\/span>","2021\/07\/18","1400\/04\/27"],["185,400","184,100","185,900","184,300","2150<\/span>","1.17%<\/span>","2021\/07\/17","1400\/04\/26"],["186,670","185,100","189,730","186,450","50<\/span>","0.03%<\/span>","2021\/07\/14","1400\/04\/23"],["187,300","185,200","187,600","186,500","900<\/span>","0.48%<\/span>","2021\/07\/13","1400\/04\/22"],["189,600","186,400","189,700","187,400","2500<\/span>","1.33%<\/span>","2021\/07\/12","1400\/04\/21"],["189,500","188,600","190,000","189,900","-<\/span>","-","2021\/07\/11","1400\/04\/20"],["189,400","189,000","190,000","189,900","840<\/span>","0.44%<\/span>","2021\/07\/10","1400\/04\/19"],["189,830","187,490","191,570","189,060","560<\/span>","0.3%<\/span>","2021\/07\/07","1400\/04\/16"],["190,700","183,100","191,600","190,300","600<\/span>","0.32%<\/span>","2021\/07\/06","1400\/04\/15"],["193,300","190,700","193,700","190,900","200<\/span>","0.1%<\/span>","2021\/07\/05","1400\/04\/14"],["191,600","190,500","191,800","190,700","1200<\/span>","0.63%<\/span>","2021\/07\/04","1400\/04\/13"],["194,300","191,700","194,400","191,900","500<\/span>","0.26%<\/span>","2021\/07\/03","1400\/04\/12"],["191,400","191,400","191,400","191,400","-<\/span>","-","2021\/07\/01","1400\/04\/10"],["192,700","190,300","192,800","191,400","1700<\/span>","0.89%<\/span>","2021\/06\/30","1400\/04\/09"],["190,700","190,700","193,400","193,100","2700<\/span>","1.42%<\/span>","2021\/06\/29","1400\/04\/08"],["191,100","190,000","192,600","190,400","800<\/span>","0.42%<\/span>","2021\/06\/28","1400\/04\/07"],["189,600","189,500","191,300","189,600","500<\/span>","0.26%<\/span>","2021\/06\/27","1400\/04\/06"],["187,600","187,600","190,200","190,100","3880<\/span>","2.08%<\/span>","2021\/06\/26","1400\/04\/05"],["186,020","183,890","188,280","186,220","20<\/span>","0.01%<\/span>","2021\/06\/23","1400\/04\/02"],["186,200","184,600","186,500","186,200","800<\/span>","0.43%<\/span>","2021\/06\/22","1400\/04\/01"],["183,900","183,800","185,600","185,400","1200<\/span>","0.65%<\/span>","2021\/06\/21","1400\/03\/31"],["182,600","181,600","184,500","184,200","2400<\/span>","1.32%<\/span>","2021\/06\/20","1400\/03\/30"],["178,200","178,200","182,500","181,800","5900<\/span>","3.25%<\/span>","2021\/06\/19","1400\/03\/29"],["187,700","187,700","187,700","187,700","-<\/span>","-","2021\/06\/17","1400\/03\/27"],["187,100","186,900","188,200","187,700","1400<\/span>","0.75%<\/span>","2021\/06\/16","1400\/03\/26"],["186,900","186,900","189,700","189,100","1400<\/span>","0.75%<\/span>","2021\/06\/15","1400\/03\/25"],["187,800","187,300","188,300","187,700","-<\/span>","-","2021\/06\/14","1400\/03\/24"],["188,400","186,600","188,500","187,700","800<\/span>","0.43%<\/span>","2021\/06\/13","1400\/03\/23"],["186,900","186,900","188,600","188,500","700<\/span>","0.37%<\/span>","2021\/06\/12","1400\/03\/22"],["187,800","187,800","187,800","187,800","-<\/span>","-","2021\/06\/10","1400\/03\/20"],["189,600","187,600","189,600","187,800","1600<\/span>","0.85%<\/span>","2021\/06\/09","1400\/03\/19"],["189,300","189,000","190,500","189,400","1400<\/span>","0.74%<\/span>","2021\/06\/08","1400\/03\/18"],["188,600","187,900","189,000","188,000","2500<\/span>","1.35%<\/span>","2021\/06\/07","1400\/03\/17"],["185,500","185,500","185,500","185,500","-<\/span>","-","2021\/06\/03","1400\/03\/13"],["187,500","185,500","187,600","185,500","4500<\/span>","2.43%<\/span>","2021\/06\/02","1400\/03\/12"],["189,600","180,800","190,200","190,000","600<\/span>","0.32%<\/span>","2021\/06\/01","1400\/03\/11"],["187,500","186,200","190,700","190,600","1800<\/span>","0.95%<\/span>","2021\/05\/31","1400\/03\/10"],["192,300","188,100","194,000","188,800","1100<\/span>","0.59%<\/span>","2021\/05\/30","1400\/03\/09"],["185,500","185,500","188,900","187,700","5100<\/span>","2.79%<\/span>","2021\/05\/29","1400\/03\/08"],["182,600","182,600","182,600","182,600","-<\/span>","-","2021\/05\/27","1400\/03\/06"],["182,600","182,400","183,200","182,600","200<\/span>","0.11%<\/span>","2021\/05\/26","1400\/03\/05"],["183,300","182,400","184,900","182,400","700<\/span>","0.39%<\/span>","2021\/05\/25","1400\/03\/04"],["182,700","181,300","188,900","181,700","1300<\/span>","0.72%<\/span>","2021\/05\/24","1400\/03\/03"],["183,000","181,500","188,600","183,000","1800<\/span>","0.99%<\/span>","2021\/05\/23","1400\/03\/02"],["179,900","179,800","181,500","181,200","100<\/span>","0.06%<\/span>","2021\/05\/22","1400\/03\/01"],["181,100","181,100","181,100","181,100","-<\/span>","-","2021\/05\/20","1400\/02\/30"],["179,600","173,300","182,800","181,100","1400<\/span>","0.78%<\/span>","2021\/05\/19","1400\/02\/29"],["180,900","178,000","180,900","179,700","3100<\/span>","1.73%<\/span>","2021\/05\/18","1400\/02\/28"],["181,400","181,000","184,200","182,800","2400<\/span>","1.33%<\/span>","2021\/05\/17","1400\/02\/27"],["182,600","179,500","182,700","180,400","400<\/span>","0.22%<\/span>","2021\/05\/16","1400\/02\/26"],["178,800","178,800","180,900","180,800","3300<\/span>","1.86%<\/span>","2021\/05\/15","1400\/02\/25"],["177,800","177,300","179,800","177,500","1300<\/span>","0.73%<\/span>","2021\/05\/12","1400\/02\/22"],["176,500","176,500","179,900","178,800","600<\/span>","0.34%<\/span>","2021\/05\/11","1400\/02\/21"],["173,500","172,200","180,200","178,200","1200<\/span>","0.68%<\/span>","2021\/05\/09","1400\/02\/19"],["170,200","170,100","173,000","172,500","1600<\/span>","0.94%<\/span>","2021\/05\/08","1400\/02\/18"],["170,900","170,900","170,900","170,900","-<\/span>","-","2021\/05\/06","1400\/02\/16"],["163,300","163,300","173,300","170,900","2700<\/span>","1.58%<\/span>","2021\/05\/05","1400\/02\/15"],["173,600","173,600","173,600","173,600","-<\/span>","-","2021\/05\/03","1400\/02\/13"],["174,300","171,500","175,000","173,600","200<\/span>","0.12%<\/span>","2021\/05\/02","1400\/02\/12"],["178,300","171,000","179,000","173,800","12200<\/span>","7.02%<\/span>","2021\/05\/01","1400\/02\/11"],["186,000","186,000","186,000","186,000","-<\/span>","-","2021\/04\/29","1400\/02\/09"],["187,600","185,800","187,600","186,000","1100<\/span>","0.59%<\/span>","2021\/04\/28","1400\/02\/08"],["186,600","185,700","187,200","187,100","400<\/span>","0.21%<\/span>","2021\/04\/27","1400\/02\/07"],["188,900","186,500","188,900","186,700","900<\/span>","0.48%<\/span>","2021\/04\/26","1400\/02\/06"],["187,200","186,200","188,000","187,600","1100<\/span>","0.59%<\/span>","2021\/04\/25","1400\/02\/05"],["187,400","186,300","188,600","186,500","900<\/span>","0.48%<\/span>","2021\/04\/24","1400\/02\/04"],["187,400","187,400","187,400","187,400","-<\/span>","-","2021\/04\/22","1400\/02\/02"],["190,000","186,800","190,100","187,400","2000<\/span>","1.07%<\/span>","2021\/04\/21","1400\/02\/01"],["189,400","188,600","190,400","189,400","400<\/span>","0.21%<\/span>","2021\/04\/20","1400\/01\/31"],["188,600","187,400","190,200","189,800","300<\/span>","0.16%<\/span>","2021\/04\/19","1400\/01\/30"],["193,100","189,100","193,400","189,500","3700<\/span>","1.95%<\/span>","2021\/04\/18","1400\/01\/29"],["193,200","192,000","193,400","193,200","3200<\/span>","1.66%<\/span>","2021\/04\/17","1400\/01\/28"],["196,400","196,400","196,400","196,400","-<\/span>","-","2021\/04\/15","1400\/01\/26"],["194,800","194,600","197,000","196,400","1400<\/span>","0.72%<\/span>","2021\/04\/14","1400\/01\/25"],["194,100","193,800","195,100","195,000","1400<\/span>","0.72%<\/span>","2021\/04\/13","1400\/01\/24"],["192,500","191,400","193,700","193,600","300<\/span>","0.16%<\/span>","2021\/04\/12","1400\/01\/23"],["191,700","191,700","193,900","193,300","2000<\/span>","1.05%<\/span>","2021\/04\/11","1400\/01\/22"],["191,700","191,200","192,300","191,300","900<\/span>","0.47%<\/span>","2021\/04\/10","1400\/01\/21"],["192,200","192,200","192,200","192,200","-<\/span>","-","2021\/04\/08","1400\/01\/19"],["194,100","191,500","194,100","192,200","2000<\/span>","1.04%<\/span>","2021\/04\/07","1400\/01\/18"],["196,200","193,800","196,200","194,200","1800<\/span>","0.93%<\/span>","2021\/04\/06","1400\/01\/17"],["194,900","193,200","196,300","196,000","2500<\/span>","1.29%<\/span>","2021\/04\/05","1400\/01\/16"],["192,100","191,100","194,200","193,500","1000<\/span>","0.52%<\/span>","2021\/04\/04","1400\/01\/15"],["190,000","189,900","192,900","192,500","6500<\/span>","3.38%<\/span>","2021\/04\/03","1400\/01\/14"],["199,000","196,900","199,000","199,000","-<\/span>","-","2021\/03\/31","1400\/01\/11"],["198,500","197,600","199,700","199,000","600<\/span>","0.3%<\/span>","2021\/03\/30","1400\/01\/10"],["198,400","198,400","198,400","198,400","-<\/span>","-","2021\/03\/28","1400\/01\/08"],["196,900","196,800","198,800","198,400","2100<\/span>","1.07%<\/span>","2021\/03\/27","1400\/01\/07"],["196,800","194,700","199,900","196,300","1700<\/span>","0.87%<\/span>","2021\/03\/24","1400\/01\/04"],["198,000","198,000","198,000","198,000","-<\/span>","-","2021\/03\/18","1399\/12\/28"],["197,100","197,100","199,400","198,000","3500<\/span>","1.8%<\/span>","2021\/03\/17","1399\/12\/27"],["195,000","194,400","195,800","194,500","700<\/span>","0.36%<\/span>","2021\/03\/16","1399\/12\/26"],["194,000","193,300","196,000","195,200","900<\/span>","0.46%<\/span>","2021\/03\/15","1399\/12\/25"],["193,600","192,600","194,300","194,300","200<\/span>","0.1%<\/span>","2021\/03\/14","1399\/12\/24"],["194,800","194,000","194,900","194,100","1700<\/span>","0.88%<\/span>","2021\/03\/13","1399\/12\/23"],["192,400","192,400","192,400","192,400","-<\/span>","-","2021\/03\/10","1399\/12\/20"],["193,100","191,800","194,100","192,400","100<\/span>","0.05%<\/span>","2021\/03\/09","1399\/12\/19"],["191,800","191,300","192,700","192,500","200<\/span>","0.1%<\/span>","2021\/03\/08","1399\/12\/18"],["193,900","191,900","194,400","192,300","900<\/span>","0.47%<\/span>","2021\/03\/07","1399\/12\/17"],["192,800","191,200","193,600","193,200","4100<\/span>","2.12%<\/span>","2021\/03\/06","1399\/12\/16"],["197,300","197,300","197,300","197,300","-<\/span>","-","2021\/03\/04","1399\/12\/14"],["199,900","197,000","200,000","197,300","3000<\/span>","1.52%<\/span>","2021\/03\/03","1399\/12\/13"],["200,700","199,400","201,300","200,300","300<\/span>","0.15%<\/span>","2021\/03\/02","1399\/12\/12"],["198,800","197,800","200,400","200,000","700<\/span>","0.35%<\/span>","2021\/03\/01","1399\/12\/11"],["199,700","198,600","200,800","200,700","2600<\/span>","1.31%<\/span>","2021\/02\/28","1399\/12\/10"],["199,000","196,600","199,000","198,100","5700<\/span>","2.88%<\/span>","2021\/02\/27","1399\/12\/09"],["203,800","203,800","203,800","203,800","-<\/span>","-","2021\/02\/24","1399\/12\/06"],["201,800","201,600","204,500","203,800","2100<\/span>","1.04%<\/span>","2021\/02\/23","1399\/12\/05"],["198,500","197,900","202,200","201,700","5200<\/span>","2.65%<\/span>","2021\/02\/22","1399\/12\/04"],["197,000","196,200","198,900","196,500","600<\/span>","0.31%<\/span>","2021\/02\/21","1399\/12\/03"],["200,800","197,100","200,800","197,100","7500<\/span>","3.81%<\/span>","2021\/02\/20","1399\/12\/02"],["204,600","204,600","204,600","204,600","-<\/span>","-","2021\/02\/18","1399\/11\/30"],["202,800","202,700","205,300","204,600","2300<\/span>","1.14%<\/span>","2021\/02\/17","1399\/11\/29"],["204,700","202,000","204,700","202,300","3400<\/span>","1.68%<\/span>","2021\/02\/16","1399\/11\/28"],["201,300","201,100","206,500","205,700","4500<\/span>","2.24%<\/span>","2021\/02\/15","1399\/11\/27"],["203,100","199,600","203,500","201,200","1300<\/span>","0.65%<\/span>","2021\/02\/14","1399\/11\/26"],["206,500","202,500","206,500","202,500","300<\/span>","0.15%<\/span>","2021\/02\/13","1399\/11\/25"],["202,800","202,800","202,800","202,800","6000<\/span>","3.05%<\/span>","2021\/02\/11","1399\/11\/23"],["196,800","196,800","196,800","196,800","-<\/span>","-","2021\/02\/09","1399\/11\/21"],["195,800","195,000","197,600","196,800","1700<\/span>","0.87%<\/span>","2021\/02\/08","1399\/11\/20"],["192,700","191,600","195,100","195,100","5200<\/span>","2.74%<\/span>","2021\/02\/07","1399\/11\/19"],["189,200","188,500","189,900","189,900","4800<\/span>","2.59%<\/span>","2021\/02\/06","1399\/11\/18"],["185,100","185,100","185,100","185,100","-<\/span>","-","2021\/02\/04","1399\/11\/16"],["185,500","184,100","186,000","185,100","100<\/span>","0.05%<\/span>","2021\/02\/03","1399\/11\/15"],["186,800","184,300","186,900","185,200","2300<\/span>","1.24%<\/span>","2021\/02\/02","1399\/11\/14"],["188,700","187,100","189,400","187,500","1100<\/span>","0.59%<\/span>","2021\/02\/01","1399\/11\/13"],["188,500","185,900","189,500","186,400","3300<\/span>","1.77%<\/span>","2021\/01\/31","1399\/11\/12"],["191,000","189,100","191,600","189,700","4900<\/span>","2.65%<\/span>","2021\/01\/30","1399\/11\/11"],["184,800","184,800","184,800","184,800","-<\/span>","-","2021\/01\/28","1399\/11\/09"],["183,900","182,200","185,300","184,800","900<\/span>","0.49%<\/span>","2021\/01\/27","1399\/11\/08"],["187,600","184,800","190,600","185,700","1500<\/span>","0.81%<\/span>","2021\/01\/26","1399\/11\/07"],["181,800","178,500","184,300","184,200","1800<\/span>","0.99%<\/span>","2021\/01\/25","1399\/11\/06"],["184,700","182,000","185,800","182,400","1300<\/span>","0.71%<\/span>","2021\/01\/24","1399\/11\/05"],["181,500","181,000","186,600","183,700","3700<\/span>","2.06%<\/span>","2021\/01\/23","1399\/11\/04"],["180,000","180,000","180,000","180,000","-<\/span>","-","2021\/01\/21","1399\/11\/02"],["178,500","174,200","187,600","180,000","2000<\/span>","1.12%<\/span>","2021\/01\/20","1399\/11\/01"],["172,800","172,700","183,200","178,000","6100<\/span>","3.55%<\/span>","2021\/01\/19","1399\/10\/30"],["166,800","165,100","175,300","171,900","6900<\/span>","4.01%<\/span>","2021\/01\/18","1399\/10\/29"],["178,800","176,100","178,800","178,800","8800<\/span>","4.92%<\/span>","2021\/01\/16","1399\/10\/27"],["187,600","187,600","187,600","187,600","-<\/span>","-","2021\/01\/14","1399\/10\/25"],["192,200","187,400","192,200","187,600","4200<\/span>","2.24%<\/span>","2021\/01\/13","1399\/10\/24"],["194,700","191,500","195,000","191,800","3600<\/span>","1.88%<\/span>","2021\/01\/12","1399\/10\/23"],["194,900","194,100","196,000","195,400","1200<\/span>","0.62%<\/span>","2021\/01\/11","1399\/10\/22"],["196,500","193,500","197,900","194,200","1600<\/span>","0.82%<\/span>","2021\/01\/10","1399\/10\/21"],["194,500","193,800","197,100","195,800","4400<\/span>","2.25%<\/span>","2021\/01\/09","1399\/10\/20"],["200,200","200,200","200,200","200,200","-<\/span>","-","2021\/01\/07","1399\/10\/18"],["204,100","199,700","204,100","200,200","3500<\/span>","1.75%<\/span>","2021\/01\/06","1399\/10\/17"],["205,800","202,800","205,900","203,700","900<\/span>","0.44%<\/span>","2021\/01\/05","1399\/10\/16"],["202,600","202,200","204,600","204,600","3000<\/span>","1.49%<\/span>","2021\/01\/04","1399\/10\/15"],["201,600","201,300","203,100","201,600","700<\/span>","0.35%<\/span>","2021\/01\/03","1399\/10\/14"],["199,900","199,500","201,200","200,900","770<\/span>","0.38%<\/span>","2021\/01\/02","1399\/10\/13"],["200,890","197,060","203,880","200,130","1270<\/span>","0.63%<\/span>","2020\/12\/30","1399\/10\/10"],["199,600","199,600","200,700","200,400","2200<\/span>","1.11%<\/span>","2020\/12\/29","1399\/10\/09"],["198,500","197,800","198,700","198,200","200<\/span>","0.1%<\/span>","2020\/12\/28","1399\/10\/08"],["199,800","197,400","199,800","198,400","300<\/span>","0.15%<\/span>","2020\/12\/27","1399\/10\/07"],["197,600","197,600","199,200","198,700","800<\/span>","0.4%<\/span>","2020\/12\/26","1399\/10\/06"],["197,900","197,900","197,900","197,900","-<\/span>","-","2020\/12\/24","1399\/10\/04"],["199,500","197,800","200,100","197,900","100<\/span>","0.05%<\/span>","2020\/12\/23","1399\/10\/03"],["197,400","197,200","199,800","198,000","1900<\/span>","0.97%<\/span>","2020\/12\/22","1399\/10\/02"],["195,800","195,600","198,100","196,100","400<\/span>","0.2%<\/span>","2020\/12\/21","1399\/10\/01"],["194,500","194,400","199,200","195,700","500<\/span>","0.26%<\/span>","2020\/12\/20","1399\/09\/30"],["196,400","194,000","197,600","195,200","3600<\/span>","1.84%<\/span>","2020\/12\/19","1399\/09\/29"],["198,800","198,800","198,800","198,800","-<\/span>","-","2020\/12\/17","1399\/09\/27"],["199,000","196,900","201,300","198,800","1900<\/span>","0.96%<\/span>","2020\/12\/16","1399\/09\/26"],["199,900","196,900","199,900","196,900","1700<\/span>","0.86%<\/span>","2020\/12\/15","1399\/09\/25"],["198,400","197,900","200,100","198,600","1100<\/span>","0.56%<\/span>","2020\/12\/14","1399\/09\/24"],["196,800","196,800","198,900","197,500","100<\/span>","0.05%<\/span>","2020\/12\/13","1399\/09\/23"],["198,100","197,000","198,400","197,600","1000<\/span>","0.51%<\/span>","2020\/12\/12","1399\/09\/22"],["198,600","198,600","198,600","198,600","-<\/span>","-","2020\/12\/10","1399\/09\/20"],["198,800","197,900","198,800","198,600","100<\/span>","0.05%<\/span>","2020\/12\/09","1399\/09\/19"],["197,700","197,400","200,500","198,500","3600<\/span>","1.85%<\/span>","2020\/12\/08","1399\/09\/18"],["193,800","193,800","195,700","194,900","-<\/span>","-","2020\/12\/07","1399\/09\/17"],["194,100","193,100","195,100","194,900","200<\/span>","0.1%<\/span>","2020\/12\/06","1399\/09\/16"],["194,100","193,100","195,100","194,700","670<\/span>","0.35%<\/span>","2020\/12\/05","1399\/09\/15"],["194,940","192,530","197,060","194,030","2570<\/span>","1.32%<\/span>","2020\/12\/02","1399\/09\/12"],["195,600","190,400","195,700","193,600","2500<\/span>","1.29%<\/span>","2020\/12\/01","1399\/09\/11"],["193,900","193,500","197,500","196,100","6000<\/span>","3.16%<\/span>","2020\/11\/30","1399\/09\/10"],["188,200","187,900","191,000","190,100","1700<\/span>","0.9%<\/span>","2020\/11\/29","1399\/09\/09"],["185,000","184,800","188,900","188,400","3900<\/span>","2.11%<\/span>","2020\/11\/28","1399\/09\/08"],["184,500","184,500","184,500","184,500","-<\/span>","-","2020\/11\/26","1399\/09\/06"],["186,500","183,700","186,500","184,500","1800<\/span>","0.98%<\/span>","2020\/11\/25","1399\/09\/05"],["188,400","185,700","189,000","186,300","2600<\/span>","1.4%<\/span>","2020\/11\/24","1399\/09\/04"],["186,500","186,500","189,800","188,900","2200<\/span>","1.16%<\/span>","2020\/11\/23","1399\/09\/03"],["190,500","190,000","192,900","191,100","100<\/span>","0.05%<\/span>","2020\/11\/22","1399\/09\/02"],["191,700","188,300","191,800","191,000","1700<\/span>","0.89%<\/span>","2020\/11\/21","1399\/09\/01"],["192,700","192,700","192,700","192,700","-<\/span>","-","2020\/11\/19","1399\/08\/29"],["192,800","190,900","193,400","192,700","700<\/span>","0.36%<\/span>","2020\/11\/18","1399\/08\/28"],["194,500","192,300","194,900","193,400","1600<\/span>","0.83%<\/span>","2020\/11\/17","1399\/08\/27"],["192,900","192,500","213,500","195,000","1900<\/span>","0.98%<\/span>","2020\/11\/16","1399\/08\/26"],["192,200","192,100","211,900","193,100","1400<\/span>","0.73%<\/span>","2020\/11\/15","1399\/08\/25"],["210,260","186,600","210,400","191,700","9070<\/span>","4.73%<\/span>","2020\/11\/14","1399\/08\/24"],["200,770","200,770","200,770","200,770","-<\/span>","-","2020\/11\/12","1399\/08\/22"],["200,930","198,410","201,560","200,770","190<\/span>","0.09%<\/span>","2020\/11\/11","1399\/08\/21"],["206,390","198,760","206,480","200,960","6130<\/span>","3.05%<\/span>","2020\/11\/10","1399\/08\/20"],["199,610","199,530","209,330","207,090","3850<\/span>","1.89%<\/span>","2020\/11\/09","1399\/08\/19"],["193,380","193,360","211,940","203,240","10570<\/span>","5.49%<\/span>","2020\/11\/08","1399\/08\/18"],["193,370","183,920","194,890","192,670","728<\/span>","0.38%<\/span>","2020\/11\/07","1399\/08\/17"],["211,359","190,516","215,121","193,398","11642<\/span>","6.02%<\/span>","2020\/11\/04","1399\/08\/14"],["213,850","213,850","213,850","213,850","-<\/span>","-","2020\/11\/02","1399\/08\/12"],["203,900","203,720","214,250","213,850","9470<\/span>","4.63%<\/span>","2020\/11\/01","1399\/08\/11"],["199,140","196,250","210,390","204,380","430<\/span>","0.21%<\/span>","2020\/10\/31","1399\/08\/10"],["203,950","203,950","203,950","203,950","-<\/span>","-","2020\/10\/29","1399\/08\/08"],["208,560","203,840","208,710","203,950","1310<\/span>","0.64%<\/span>","2020\/10\/28","1399\/08\/07"],["211,660","204,550","211,660","205,260","6570<\/span>","3.2%<\/span>","2020\/10\/27","1399\/08\/06"],["207,110","207,030","212,890","211,830","2210<\/span>","1.04%<\/span>","2020\/10\/26","1399\/08\/05"],["214,040","214,040","214,040","214,040","3620<\/span>","1.69%<\/span>","2020\/10\/24","1399\/08\/03"],["217,660","217,660","217,660","217,660","-<\/span>","-","2020\/10\/22","1399\/08\/01"],["215,840","214,680","219,170","217,660","1200<\/span>","0.55%<\/span>","2020\/10\/21","1399\/07\/30"],["195,510","195,510","216,560","216,460","21410<\/span>","10.98%<\/span>","2020\/10\/20","1399\/07\/29"],["220,300","195,010","221,550","195,050","26770<\/span>","13.72%<\/span>","2020\/10\/19","1399\/07\/28"],["230,730","221,330","233,360","221,820","6545<\/span>","2.95%<\/span>","2020\/10\/18","1399\/07\/27"],["226,090","222,834","231,196","228,365","505<\/span>","0.22%<\/span>","2020\/10\/14","1399\/07\/23"],["228,400","226,890","229,300","227,790","630<\/span>","0.28%<\/span>","2020\/10\/13","1399\/07\/22"],["226,420","226,340","230,000","228,420","900<\/span>","0.4%<\/span>","2020\/10\/12","1399\/07\/21"],["223,820","223,040","228,470","227,520","3250<\/span>","1.45%<\/span>","2020\/10\/11","1399\/07\/20"],["224,600","222,950","230,780","224,270","11640<\/span>","5.47%<\/span>","2020\/10\/10","1399\/07\/19"],["213,015","212,630","213,400","212,630","-<\/span>","-","2020\/10\/07","1399\/07\/16"],["212,020","210,590","213,720","212,630","320<\/span>","0.15%<\/span>","2020\/10\/06","1399\/07\/15"],["211,560","211,080","214,020","212,310","330<\/span>","0.16%<\/span>","2020\/10\/05","1399\/07\/14"],["205,070","205,010","212,570","211,980","7080<\/span>","3.46%<\/span>","2020\/10\/04","1399\/07\/13"],["210,260","199,810","210,260","204,900","11130<\/span>","5.43%<\/span>","2020\/10\/03","1399\/07\/12"],["216,030","216,030","216,030","216,030","-<\/span>","-","2020\/10\/01","1399\/07\/10"],["214,710","214,600","216,870","216,030","1950<\/span>","0.91%<\/span>","2020\/09\/30","1399\/07\/09"],["210,230","209,660","214,260","214,080","4400<\/span>","2.1%<\/span>","2020\/09\/29","1399\/07\/08"],["210,010","206,040","210,920","209,680","410<\/span>","0.2%<\/span>","2020\/09\/28","1399\/07\/07"],["206,000","206,000","209,630","209,270","3730<\/span>","1.81%<\/span>","2020\/09\/27","1399\/07\/06"],["203,260","203,260","205,710","205,540","2860<\/span>","1.41%<\/span>","2020\/09\/26","1399\/07\/05"],["202,680","202,680","202,680","202,680","-<\/span>","-","2020\/09\/24","1399\/07\/03"],["198,620","198,620","203,830","202,680","2520<\/span>","1.26%<\/span>","2020\/09\/23","1399\/07\/02"],["196,620","196,530","201,340","200,160","2080<\/span>","1.05%<\/span>","2020\/09\/22","1399\/07\/01"],["196,330","195,690","199,800","198,080","1220<\/span>","0.62%<\/span>","2020\/09\/21","1399\/06\/31"],["199,940","196,490","201,600","196,860","2570<\/span>","1.31%<\/span>","2020\/09\/20","1399\/06\/30"],["195,820","195,820","200,480","199,430","2290<\/span>","1.16%<\/span>","2020\/09\/19","1399\/06\/29"],["197,140","197,140","197,140","197,140","-<\/span>","-","2020\/09\/17","1399\/06\/27"],["195,980","195,710","197,370","197,140","1030<\/span>","0.52%<\/span>","2020\/09\/16","1399\/06\/26"],["197,360","196,970","200,880","198,170","1360<\/span>","0.69%<\/span>","2020\/09\/15","1399\/06\/25"],["194,670","192,210","198,660","196,810","2960<\/span>","1.53%<\/span>","2020\/09\/14","1399\/06\/24"],["195,920","190,140","198,510","193,850","2390<\/span>","1.23%<\/span>","2020\/09\/13","1399\/06\/23"],["193,320","187,930","196,540","196,240","10850<\/span>","5.85%<\/span>","2020\/09\/12","1399\/06\/22"],["185,390","185,390","185,390","185,390","-<\/span>","-","2020\/09\/10","1399\/06\/20"],["186,090","180,310","186,260","185,390","670<\/span>","0.36%<\/span>","2020\/09\/09","1399\/06\/19"],["181,950","181,750","186,160","186,060","3530<\/span>","1.93%<\/span>","2020\/09\/08","1399\/06\/18"],["180,780","180,630","187,270","182,530","2200<\/span>","1.22%<\/span>","2020\/09\/07","1399\/06\/17"],["180,160","180,130","180,580","180,330","30<\/span>","0.02%<\/span>","2020\/09\/06","1399\/06\/16"],["181,620","179,990","181,980","180,360","2430<\/span>","1.37%<\/span>","2020\/09\/05","1399\/06\/15"],["177,930","177,930","177,930","177,930","-<\/span>","-","2020\/09\/03","1399\/06\/13"],["179,260","177,340","179,260","177,930","1460<\/span>","0.82%<\/span>","2020\/09\/02","1399\/06\/12"],["180,090","179,150","181,890","179,390","990<\/span>","0.55%<\/span>","2020\/09\/01","1399\/06\/11"],["177,230","170,260","181,340","180,380","9930<\/span>","5.83%<\/span>","2020\/08\/31","1399\/06\/10"],["170,450","170,450","170,450","170,450","-<\/span>","-","2020\/08\/27","1399\/06\/06"],["170,990","169,980","170,990","170,450","240<\/span>","0.14%<\/span>","2020\/08\/26","1399\/06\/05"],["169,530","167,770","171,550","170,690","1650<\/span>","0.98%<\/span>","2020\/08\/25","1399\/06\/04"],["166,600","166,180","169,480","169,040","2520<\/span>","1.51%<\/span>","2020\/08\/24","1399\/06\/03"],["165,340","158,960","167,320","166,520","1520<\/span>","0.92%<\/span>","2020\/08\/23","1399\/06\/02"],["166,140","164,900","166,360","165,000","1120<\/span>","0.68%<\/span>","2020\/08\/22","1399\/06\/01"],["166,120","166,120","166,120","166,120","-<\/span>","-","2020\/08\/20","1399\/05\/30"],["163,620","163,620","167,400","166,120","1270<\/span>","0.77%<\/span>","2020\/08\/19","1399\/05\/29"],["165,610","164,840","167,630","164,850","360<\/span>","0.22%<\/span>","2020\/08\/18","1399\/05\/28"],["168,350","164,560","168,370","165,210","2600<\/span>","1.57%<\/span>","2020\/08\/17","1399\/05\/27"],["161,990","161,990","168,520","167,810","6070<\/span>","3.75%<\/span>","2020\/08\/16","1399\/05\/26"],["158,720","158,510","161,900","161,740","360<\/span>","0.22%<\/span>","2020\/08\/15","1399\/05\/25"],["161,380","161,380","161,380","161,380","-<\/span>","-","2020\/08\/13","1399\/05\/23"],["160,230","160,210","162,920","161,380","1160<\/span>","0.72%<\/span>","2020\/08\/12","1399\/05\/22"],["158,950","150,620","160,260","160,220","220<\/span>","0.14%<\/span>","2020\/08\/11","1399\/05\/21"],["158,720","157,690","164,010","160,000","1510<\/span>","0.95%<\/span>","2020\/08\/10","1399\/05\/20"],["150,810","150,650","159,640","158,490","12250<\/span>","7.73%<\/span>","2020\/08\/09","1399\/05\/19"],["170,740","170,740","170,740","170,740","-<\/span>","-","2020\/08\/06","1399\/05\/16"],["170,020","169,690","171,370","170,740","250<\/span>","0.15%<\/span>","2020\/08\/05","1399\/05\/15"],["167,880","167,760","170,750","170,490","3330<\/span>","1.99%<\/span>","2020\/08\/04","1399\/05\/14"],["166,620","166,080","167,600","167,160","1120<\/span>","0.67%<\/span>","2020\/08\/03","1399\/05\/13"],["166,070","165,290","167,210","166,040","540<\/span>","0.33%<\/span>","2020\/08\/02","1399\/05\/12"],["164,990","161,640","166,950","166,580","2360<\/span>","1.42%<\/span>","2020\/08\/01","1399\/05\/11"],["168,940","168,940","168,940","168,940","-<\/span>","-","2020\/07\/30","1399\/05\/09"],["168,280","167,760","169,210","168,940","380<\/span>","0.23%<\/span>","2020\/07\/29","1399\/05\/08"],["168,810","167,880","170,080","168,560","40<\/span>","0.02%<\/span>","2020\/07\/28","1399\/05\/07"],["167,440","166,560","169,350","168,600","1060<\/span>","0.63%<\/span>","2020\/07\/27","1399\/05\/06"],["165,630","164,830","168,700","167,540","2480<\/span>","1.5%<\/span>","2020\/07\/26","1399\/05\/05"],["169,650","161,470","172,870","165,060","8650<\/span>","5.53%<\/span>","2020\/07\/25","1399\/05\/04"],["156,410","156,410","156,410","156,410","-<\/span>","-","2020\/07\/23","1399\/05\/02"],["156,980","156,310","157,180","156,410","920<\/span>","0.59%<\/span>","2020\/07\/22","1399\/05\/01"],["156,680","154,860","160,390","155,490","580<\/span>","0.37%<\/span>","2020\/07\/21","1399\/04\/31"],["161,390","148,240","161,390","156,070","4620<\/span>","2.96%<\/span>","2020\/07\/20","1399\/04\/30"],["171,790","157,640","173,440","160,690","11260<\/span>","7.01%<\/span>","2020\/07\/19","1399\/04\/29"],["178,230","170,760","182,100","171,950","3120<\/span>","1.85%<\/span>","2020\/07\/18","1399\/04\/28"],["168,830","168,830","168,830","168,830","-<\/span>","-","2020\/07\/16","1399\/04\/26"],["167,340","167,030","169,300","168,830","1010<\/span>","0.6%<\/span>","2020\/07\/15","1399\/04\/25"],["165,630","165,350","168,590","167,820","3010<\/span>","1.83%<\/span>","2020\/07\/14","1399\/04\/24"],["163,100","160,030","165,640","164,810","940<\/span>","0.57%<\/span>","2020\/07\/13","1399\/04\/23"],["158,590","158,590","164,030","163,870","5920<\/span>","3.75%<\/span>","2020\/07\/12","1399\/04\/22"],["157,590","157,550","159,210","157,950","660<\/span>","0.42%<\/span>","2020\/07\/11","1399\/04\/21"],["157,290","157,290","157,290","157,290","-<\/span>","-","2020\/07\/09","1399\/04\/19"],["157,420","157,130","157,680","157,290","660<\/span>","0.42%<\/span>","2020\/07\/08","1399\/04\/18"],["153,670","153,610","157,260","156,630","2080<\/span>","1.35%<\/span>","2020\/07\/07","1399\/04\/17"],["151,870","150,860","154,620","154,550","2230<\/span>","1.46%<\/span>","2020\/07\/06","1399\/04\/16"],["155,820","149,260","155,930","152,320","2980<\/span>","1.96%<\/span>","2020\/07\/05","1399\/04\/15"],["147,680","147,660","155,670","155,300","10450<\/span>","7.21%<\/span>","2020\/07\/04","1399\/04\/14"],["144,140","142,540","145,820","144,850","550<\/span>","0.38%<\/span>","2020\/07\/01","1399\/04\/11"],["142,040","138,960","143,290","142,650","410<\/span>","0.29%<\/span>","2020\/06\/30","1399\/04\/10"],["139,090","139,010","142,250","142,240","3290<\/span>","2.37%<\/span>","2020\/06\/29","1399\/04\/09"],["139,190","138,060","140,490","138,950","270<\/span>","0.19%<\/span>","2020\/06\/28","1399\/04\/08"],["137,890","137,340","142,170","139,220","7220<\/span>","5.47%<\/span>","2020\/06\/27","1399\/04\/07"],["132,000","132,000","132,000","132,000","-<\/span>","-","2020\/06\/25","1399\/04\/05"],["134,000","130,480","134,060","132,000","2270<\/span>","1.72%<\/span>","2020\/06\/24","1399\/04\/04"],["139,910","134,220","141,660","134,270","6110<\/span>","4.55%<\/span>","2020\/06\/23","1399\/04\/03"],["137,100","137,020","142,710","140,380","3460<\/span>","2.53%<\/span>","2020\/06\/22","1399\/04\/02"],["134,070","134,070","138,330","136,920","3370<\/span>","2.52%<\/span>","2020\/06\/21","1399\/04\/01"],["131,930","131,930","135,760","133,550","3780<\/span>","2.91%<\/span>","2020\/06\/20","1399\/03\/31"],["129,770","129,770","129,770","129,770","1730<\/span>","1.35%<\/span>","2020\/06\/18","1399\/03\/29"],["128,040","128,040","128,040","128,040","-<\/span>","-","2020\/06\/16","1399\/03\/27"],["127,380","127,050","129,520","128,040","2350<\/span>","1.87%<\/span>","2020\/06\/15","1399\/03\/26"],["122,180","122,170","126,040","125,690","2040<\/span>","1.65%<\/span>","2020\/06\/14","1399\/03\/25"],["123,660","123,640","123,670","123,650","1170<\/span>","0.95%<\/span>","2020\/06\/13","1399\/03\/24"],["124,820","124,820","124,820","124,820","-<\/span>","-","2020\/06\/11","1399\/03\/22"],["125,040","124,720","132,100","124,820","1440<\/span>","1.15%<\/span>","2020\/06\/10","1399\/03\/21"],["124,420","124,390","126,480","126,260","1870<\/span>","1.5%<\/span>","2020\/06\/09","1399\/03\/20"],["123,250","122,960","124,550","124,390","800<\/span>","0.65%<\/span>","2020\/06\/08","1399\/03\/19"],["123,650","122,970","123,800","123,590","30<\/span>","0.02%<\/span>","2020\/06\/07","1399\/03\/18"],["123,640","123,470","124,120","123,620","630<\/span>","0.51%<\/span>","2020\/06\/06","1399\/03\/17"],["122,709","121,837","125,043","122,990","810<\/span>","0.66%<\/span>","2020\/06\/01","1399\/03\/12"],["118,930","118,910","120,460","119,590","1900<\/span>","1.61%<\/span>","2020\/05\/31","1399\/03\/11"],["118,010","117,410","118,100","117,690","970<\/span>","0.83%<\/span>","2020\/05\/30","1399\/03\/10"],["116,720","116,720","116,720","116,720","-<\/span>","-","2020\/05\/28","1399\/03\/08"],["115,360","115,360","116,750","116,720","1880<\/span>","1.64%<\/span>","2020\/05\/27","1399\/03\/07"],["116,920","113,940","116,940","114,840","1470<\/span>","1.28%<\/span>","2020\/05\/26","1399\/03\/06"],["116,310","116,310","116,310","116,310","450<\/span>","0.39%<\/span>","2020\/05\/23","1399\/03\/03"],["116,760","116,760","116,760","116,760","-<\/span>","-","2020\/05\/21","1399\/03\/01"],["117,710","116,130","117,710","116,760","1830<\/span>","1.57%<\/span>","2020\/05\/20","1399\/02\/31"],["116,260","116,140","118,610","118,590","2060<\/span>","1.77%<\/span>","2020\/05\/19","1399\/02\/30"],["115,450","114,370","116,790","116,530","1510<\/span>","1.31%<\/span>","2020\/05\/18","1399\/02\/29"],["109,210","109,190","117,150","115,020","6140<\/span>","5.64%<\/span>","2020\/05\/17","1399\/02\/28"],["108,890","108,820","108,890","108,880","360<\/span>","0.33%<\/span>","2020\/05\/16","1399\/02\/27"],["108,520","108,520","108,520","108,520","-<\/span>","-","2020\/05\/14","1399\/02\/25"],["110,540","108,510","110,540","108,520","2510<\/span>","2.31%<\/span>","2020\/05\/13","1399\/02\/24"],["110,760","110,600","112,140","111,030","250<\/span>","0.23%<\/span>","2020\/05\/12","1399\/02\/23"],["109,330","109,230","112,310","111,280","1770<\/span>","1.62%<\/span>","2020\/05\/11","1399\/02\/22"],["108,340","107,850","109,760","109,510","1370<\/span>","1.27%<\/span>","2020\/05\/10","1399\/02\/21"],["107,740","107,740","108,210","108,140","2430<\/span>","2.3%<\/span>","2020\/05\/09","1399\/02\/20"],["105,710","105,710","105,710","105,710","-<\/span>","-","2020\/05\/07","1399\/02\/18"],["104,360","104,360","105,780","105,710","1750<\/span>","1.68%<\/span>","2020\/05\/06","1399\/02\/17"],["104,470","103,960","104,580","103,960","610<\/span>","0.59%<\/span>","2020\/05\/05","1399\/02\/16"],["104,630","104,010","104,920","104,570","730<\/span>","0.7%<\/span>","2020\/05\/04","1399\/02\/15"],["103,060","102,990","104,300","103,840","210<\/span>","0.2%<\/span>","2020\/05\/03","1399\/02\/14"],["103,440","103,030","103,630","103,630","1630<\/span>","1.57%<\/span>","2020\/05\/02","1399\/02\/13"],["105,260","105,260","105,260","105,260","-<\/span>","-","2020\/04\/30","1399\/02\/11"],["105,900","105,230","106,890","105,260","630<\/span>","0.6%<\/span>","2020\/04\/29","1399\/02\/10"],["104,850","104,850","106,580","105,890","1050<\/span>","1%<\/span>","2020\/04\/28","1399\/02\/09"],["104,610","103,990","105,160","104,840","50<\/span>","0.05%<\/span>","2020\/04\/27","1399\/02\/08"],["104,740","104,490","104,940","104,790","1200<\/span>","1.16%<\/span>","2020\/04\/26","1399\/02\/07"],["103,570","103,570","103,600","103,590","430<\/span>","0.42%<\/span>","2020\/04\/25","1399\/02\/06"],["103,160","103,160","103,160","103,160","-<\/span>","-","2020\/04\/23","1399\/02\/04"],["103,400","103,150","104,600","103,160","270<\/span>","0.26%<\/span>","2020\/04\/22","1399\/02\/03"],["103,330","102,320","103,760","103,430","1230<\/span>","1.2%<\/span>","2020\/04\/21","1399\/02\/02"],["98,100","97,850","102,210","102,200","3250<\/span>","3.28%<\/span>","2020\/04\/20","1399\/02\/01"],["98,350","98,310","99,120","98,950","270<\/span>","0.27%<\/span>","2020\/04\/19","1399\/01\/31"],["99,640","98,590","99,640","98,680","2370<\/span>","2.4%<\/span>","2020\/04\/18","1399\/01\/30"],["101,050","101,050","101,050","101,050","-<\/span>","-","2020\/04\/16","1399\/01\/28"],["100,800","100,780","101,150","101,050","220<\/span>","0.22%<\/span>","2020\/04\/15","1399\/01\/27"],["102,550","100,740","102,710","101,270","1810<\/span>","1.79%<\/span>","2020\/04\/14","1399\/01\/26"],["103,510","102,450","103,610","103,080","40<\/span>","0.04%<\/span>","2020\/04\/13","1399\/01\/25"],["103,420","102,400","103,590","103,120","280<\/span>","0.27%<\/span>","2020\/04\/12","1399\/01\/24"],["102,920","102,920","103,680","103,400","3790<\/span>","3.8%<\/span>","2020\/04\/11","1399\/01\/23"],["100,270","99,470","100,930","99,610","-<\/span>","-","2020\/04\/08","1399\/01\/20"],["99,140","98,920","99,770","99,610","690<\/span>","0.69%<\/span>","2020\/04\/07","1399\/01\/19"],["100,920","100,040","101,520","100,300","540<\/span>","0.54%<\/span>","2020\/04\/06","1399\/01\/18"],["99,620","99,220","100,220","99,760","810<\/span>","0.82%<\/span>","2020\/04\/05","1399\/01\/17"],["99,090","98,740","99,220","98,950","1090<\/span>","1.11%<\/span>","2020\/04\/04","1399\/01\/16"],["97,860","97,860","97,860","97,860","676<\/span>","0.7%<\/span>","2020\/04\/02","1399\/01\/14"],["97,632","95,803","98,930","97,184","2890<\/span>","3.06%<\/span>","2020\/03\/29","1399\/01\/10"],["96,460","92,794","97,270","94,294","2374<\/span>","2.52%<\/span>","2020\/03\/28","1399\/01\/09"],["97,740","95,739","99,010","96,668","1015<\/span>","1.05%<\/span>","2020\/03\/27","1399\/01\/08"],["96,233","94,751","99,656","97,683","551<\/span>","0.57%<\/span>","2020\/03\/25","1399\/01\/06"],["96,006","95,237","97,617","97,132","169<\/span>","0.17%<\/span>","2020\/03\/24","1399\/01\/05"],["97,159","95,206","99,042","97,301","3671<\/span>","3.92%<\/span>","2020\/03\/23","1399\/01\/04"],["93,630","93,630","93,630","93,630","-<\/span>","-","2020\/03\/18","1398\/12\/28"],["102,910","93,420","102,960","93,630","9130<\/span>","9.75%<\/span>","2020\/03\/17","1398\/12\/27"],["101,280","96,510","103,080","102,760","1460<\/span>","1.44%<\/span>","2020\/03\/16","1398\/12\/26"],["100,140","96,440","102,070","101,300","1220<\/span>","1.22%<\/span>","2020\/03\/15","1398\/12\/25"],["98,820","95,970","100,350","100,080","1720<\/span>","1.75%<\/span>","2020\/03\/14","1398\/12\/24"],["98,360","98,360","98,360","98,360","-<\/span>","-","2020\/03\/12","1398\/12\/22"],["99,770","98,360","99,860","98,360","2450<\/span>","2.49%<\/span>","2020\/03\/11","1398\/12\/21"],["100,350","100,150","101,220","100,810","630<\/span>","0.62%<\/span>","2020\/03\/10","1398\/12\/20"],["103,870","100,210","103,870","101,440","1050<\/span>","1.04%<\/span>","2020\/03\/09","1398\/12\/19"],["102,490","102,490","102,490","102,490","990<\/span>","0.98%<\/span>","2020\/03\/07","1398\/12\/17"],["101,500","101,500","101,500","101,500","-<\/span>","-","2020\/03\/05","1398\/12\/15"],["102,740","99,510","102,740","101,500","950<\/span>","0.94%<\/span>","2020\/03\/04","1398\/12\/14"],["101,410","101,410","102,910","102,450","700<\/span>","0.69%<\/span>","2020\/03\/03","1398\/12\/13"],["103,240","100,460","103,280","101,750","1000<\/span>","0.98%<\/span>","2020\/03\/02","1398\/12\/12"],["101,730","101,730","103,610","102,750","1440<\/span>","1.42%<\/span>","2020\/03\/01","1398\/12\/11"],["98,640","98,120","101,390","101,310","2390<\/span>","2.36%<\/span>","2020\/02\/29","1398\/12\/10"],["103,700","103,700","103,700","103,700","-<\/span>","-","2020\/02\/27","1398\/12\/08"],["102,990","102,930","106,230","103,700","660<\/span>","0.64%<\/span>","2020\/02\/26","1398\/12\/07"],["103,210","102,850","105,420","103,040","630<\/span>","0.61%<\/span>","2020\/02\/25","1398\/12\/06"],["103,700","102,710","106,400","103,670","70<\/span>","0.07%<\/span>","2020\/02\/24","1398\/12\/05"],["101,070","101,070","105,220","103,600","740<\/span>","0.72%<\/span>","2020\/02\/23","1398\/12\/04"],["101,340","100,990","105,380","102,860","7060<\/span>","7.37%<\/span>","2020\/02\/22","1398\/12\/03"],["95,800","95,800","95,800","95,800","-<\/span>","-","2020\/02\/20","1398\/12\/01"],["95,710","95,660","97,480","95,800","440<\/span>","0.46%<\/span>","2020\/02\/19","1398\/11\/30"],["96,920","95,950","97,730","96,240","530<\/span>","0.55%<\/span>","2020\/02\/18","1398\/11\/29"],["95,140","94,910","97,370","96,770","1200<\/span>","1.26%<\/span>","2020\/02\/17","1398\/11\/28"],["95,840","95,080","95,900","95,570","40<\/span>","0.04%<\/span>","2020\/02\/16","1398\/11\/27"],["95,550","94,740","95,890","95,610","630<\/span>","0.66%<\/span>","2020\/02\/15","1398\/11\/26"],["94,980","94,980","94,980","94,980","-<\/span>","-","2020\/02\/13","1398\/11\/24"],["94,700","94,480","95,030","94,980","1390<\/span>","1.49%<\/span>","2020\/02\/12","1398\/11\/23"],["93,590","93,590","93,590","93,590","-<\/span>","-","2020\/02\/10","1398\/11\/21"],["93,540","93,440","94,110","93,590","490<\/span>","0.53%<\/span>","2020\/02\/09","1398\/11\/20"],["92,670","92,630","93,370","93,100","320<\/span>","0.34%<\/span>","2020\/02\/08","1398\/11\/19"],["92,780","92,780","92,780","92,780","-<\/span>","-","2020\/02\/06","1398\/11\/17"],["92,650","92,410","92,890","92,780","100<\/span>","0.11%<\/span>","2020\/02\/05","1398\/11\/16"],["91,880","91,840","92,920","92,680","890<\/span>","0.97%<\/span>","2020\/02\/04","1398\/11\/15"],["91,810","91,530","92,150","91,790","310<\/span>","0.34%<\/span>","2020\/02\/03","1398\/11\/14"],["91,280","90,990","91,710","91,480","460<\/span>","0.51%<\/span>","2020\/02\/02","1398\/11\/13"],["90,930","90,430","91,430","91,020","1800<\/span>","1.98%<\/span>","2020\/02\/01","1398\/11\/12"],["92,820","92,820","92,820","92,820","310<\/span>","0.33%<\/span>","2020\/01\/30","1398\/11\/10"],["93,130","93,130","93,130","93,130","-<\/span>","-","2020\/01\/28","1398\/11\/08"],["92,420","92,420","94,150","93,130","670<\/span>","0.72%<\/span>","2020\/01\/27","1398\/11\/07"],["92,680","92,400","93,660","92,460","640<\/span>","0.69%<\/span>","2020\/01\/26","1398\/11\/06"],["92,730","92,690","93,180","93,100","164<\/span>","0.18%<\/span>","2020\/01\/25","1398\/11\/05"],["93,059","91,421","93,991","93,264","106<\/span>","0.11%<\/span>","2020\/01\/22","1398\/11\/02"],["92,310","92,090","93,520","92,640","10<\/span>","0.01%<\/span>","2020\/01\/21","1398\/11\/01"],["93,070","92,470","93,070","92,650","460<\/span>","0.5%<\/span>","2020\/01\/20","1398\/10\/30"],["93,010","92,750","93,230","93,110","210<\/span>","0.23%<\/span>","2020\/01\/19","1398\/10\/29"],["92,810","92,370","94,150","92,900","1<\/span>","-","2020\/01\/18","1398\/10\/28"],["93,515","91,356","93,982","92,899","931<\/span>","1%<\/span>","2020\/01\/15","1398\/10\/25"],["93,880","93,380","94,410","93,410","450<\/span>","0.48%<\/span>","2020\/01\/14","1398\/10\/24"],["93,000","91,940","94,020","93,860","750<\/span>","0.81%<\/span>","2020\/01\/13","1398\/10\/23"],["93,240","92,800","93,590","93,110","40<\/span>","0.04%<\/span>","2020\/01\/12","1398\/10\/22"],["92,290","92,270","93,160","93,150","879<\/span>","0.95%<\/span>","2020\/01\/11","1398\/10\/21"],["93,108","90,822","94,374","92,271","51<\/span>","0.06%<\/span>","2020\/01\/08","1398\/10\/18"],["96,430","95,810","97,940","95,810","460<\/span>","0.48%<\/span>","2020\/01\/07","1398\/10\/17"],["95,880","95,830","96,930","96,270","100<\/span>","0.1%<\/span>","2020\/01\/06","1398\/10\/16"],["97,670","96,140","97,830","96,170","1000<\/span>","1.04%<\/span>","2020\/01\/05","1398\/10\/15"],["95,470","95,400","97,420","97,170","2210<\/span>","2.33%<\/span>","2020\/01\/04","1398\/10\/14"],["93,189","91,884","96,033","94,960","1530<\/span>","1.64%<\/span>","2020\/01\/01","1398\/10\/11"],["93,850","93,360","94,010","93,760","220<\/span>","0.23%<\/span>","2019\/12\/31","1398\/10\/10"],["92,670","92,670","94,080","93,980","1430<\/span>","1.55%<\/span>","2019\/12\/30","1398\/10\/09"],["92,390","92,200","92,600","92,550","280<\/span>","0.3%<\/span>","2019\/12\/29","1398\/10\/08"],["92,290","92,220","92,550","92,270","338<\/span>","0.37%<\/span>","2019\/12\/28","1398\/10\/07"],["92,337","91,306","93,685","91,932","292<\/span>","0.32%<\/span>","2019\/12\/25","1398\/10\/04"],["91,230","90,860","91,950","91,620","430<\/span>","0.47%<\/span>","2019\/12\/24","1398\/10\/03"],["91,360","90,860","92,490","91,190","210<\/span>","0.23%<\/span>","2019\/12\/23","1398\/10\/02"],["91,370","89,940","91,780","91,400","160<\/span>","0.18%<\/span>","2019\/12\/22","1398\/10\/01"],["91,850","90,450","93,110","91,240","377<\/span>","0.41%<\/span>","2019\/12\/21","1398\/09\/30"],["89,479","88,682","92,185","91,617","1887<\/span>","2.1%<\/span>","2019\/12\/18","1398\/09\/27"],["89,850","88,520","90,890","88,970","940<\/span>","1.06%<\/span>","2019\/12\/17","1398\/09\/26"],["87,930","87,880","90,160","89,910","1610<\/span>","1.82%<\/span>","2019\/12\/16","1398\/09\/25"],["86,970","86,970","88,650","88,300","1350<\/span>","1.55%<\/span>","2019\/12\/15","1398\/09\/24"],["87,730","86,720","87,750","86,950","1149<\/span>","1.32%<\/span>","2019\/12\/14","1398\/09\/23"],["89,439","86,953","90,628","88,099","191<\/span>","0.22%<\/span>","2019\/12\/11","1398\/09\/20"],["93,120","89,170","93,290","90,410","2620<\/span>","2.9%<\/span>","2019\/12\/10","1398\/09\/19"],["94,710","92,870","96,930","93,030","1710<\/span>","1.84%<\/span>","2019\/12\/09","1398\/09\/18"],["92,320","92,270","94,840","94,740","2330<\/span>","2.52%<\/span>","2019\/12\/08","1398\/09\/17"],["91,110","91,050","92,820","92,410","1492<\/span>","1.64%<\/span>","2019\/12\/07","1398\/09\/16"],["89,227","87,692","91,536","90,918","1358<\/span>","1.52%<\/span>","2019\/12\/04","1398\/09\/13"],["87,520","87,460","89,160","88,840","1010<\/span>","1.15%<\/span>","2019\/12\/03","1398\/09\/12"],["87,070","86,960","87,960","87,830","1100<\/span>","1.27%<\/span>","2019\/12\/02","1398\/09\/11"],["87,090","86,180","87,640","86,730","340<\/span>","0.39%<\/span>","2019\/12\/01","1398\/09\/10"],["85,700","84,940","87,110","87,070","1342<\/span>","1.57%<\/span>","2019\/11\/30","1398\/09\/09"],["85,685","84,262","86,773","85,728","2<\/span>","-","2019\/11\/27","1398\/09\/06"],["83,750","83,560","85,800","85,670","1640<\/span>","1.95%<\/span>","2019\/11\/26","1398\/09\/05"],["84,590","83,400","84,640","84,030","620<\/span>","0.74%<\/span>","2019\/11\/25","1398\/09\/04"],["83,800","83,580","85,140","84,650","1120<\/span>","1.34%<\/span>","2019\/11\/24","1398\/09\/03"],["81,240","81,130","83,930","83,530","2300<\/span>","2.83%<\/span>","2019\/11\/23","1398\/09\/02"],["81,316","80,027","82,161","81,230","280<\/span>","0.34%<\/span>","2019\/11\/20","1398\/08\/29"],["84,000","81,390","84,140","81,420","2660<\/span>","3.27%<\/span>","2019\/11\/19","1398\/08\/28"],["83,830","83,700","84,190","84,080","160<\/span>","0.19%<\/span>","2019\/11\/18","1398\/08\/27"],["83,900","83,900","84,000","83,920","100<\/span>","0.12%<\/span>","2019\/11\/17","1398\/08\/26"],["83,980","83,960","84,060","84,020","471<\/span>","0.56%<\/span>","2019\/11\/16","1398\/08\/25"],["80,744","79,904","84,334","83,549","3089<\/span>","3.84%<\/span>","2019\/11\/13","1398\/08\/22"],["79,390","79,270","80,950","80,860","1620<\/span>","2.04%<\/span>","2019\/11\/12","1398\/08\/21"],["79,340","78,990","79,450","79,240","30<\/span>","0.04%<\/span>","2019\/11\/11","1398\/08\/20"],["78,900","78,870","79,410","79,210","240<\/span>","0.3%<\/span>","2019\/11\/10","1398\/08\/19"],["78,840","78,670","79,050","78,970","148<\/span>","0.19%<\/span>","2019\/11\/09","1398\/08\/18"],["79,111","78,019","80,605","79,118","122<\/span>","0.15%<\/span>","2019\/11\/06","1398\/08\/15"],["79,089","77,610","79,984","79,240","-<\/span>","-","2019\/11\/04","1398\/08\/13"],["79,240","78,770","79,340","78,790","420<\/span>","0.53%<\/span>","2019\/11\/03","1398\/08\/12"],["78,650","78,570","79,500","79,210","629<\/span>","0.8%<\/span>","2019\/11\/02","1398\/08\/11"],["78,283","77,500","80,050","78,581","461<\/span>","0.59%<\/span>","2019\/10\/30","1398\/08\/08"],["77,090","76,403","78,265","77,560","301<\/span>","0.39%<\/span>","2019\/10\/27","1398\/08\/05"],["76,870","75,324","78,649","77,259","110<\/span>","0.14%<\/span>","2019\/10\/25","1398\/08\/03"],["77,318","75,683","78,183","77,149","209<\/span>","0.27%<\/span>","2019\/10\/23","1398\/08\/01"],["78,090","77,260","78,100","77,390","930<\/span>","1.2%<\/span>","2019\/10\/22","1398\/07\/30"],["78,470","78,100","78,530","78,320","140<\/span>","0.18%<\/span>","2019\/10\/21","1398\/07\/29"],["78,610","78,260","78,780","78,460","42<\/span>","0.05%<\/span>","2019\/10\/20","1398\/07\/28"],["78,491","77,619","79,051","78,502","8<\/span>","0.01%<\/span>","2019\/10\/16","1398\/07\/24"],["77,380","77,300","77,820","77,820","260<\/span>","0.34%<\/span>","2019\/10\/15","1398\/07\/23"],["77,670","77,460","77,890","77,560","150<\/span>","0.19%<\/span>","2019\/10\/14","1398\/07\/22"],["77,720","77,210","77,800","77,710","270<\/span>","0.35%<\/span>","2019\/10\/13","1398\/07\/21"],["78,490","77,910","78,550","77,980","374<\/span>","0.48%<\/span>","2019\/10\/12","1398\/07\/20"],["78,427","77,797","79,619","78,354","334<\/span>","0.43%<\/span>","2019\/10\/09","1398\/07\/17"],["77,990","77,820","78,150","78,130","220<\/span>","0.28%<\/span>","2019\/10\/08","1398\/07\/16"],["77,990","77,780","78,170","77,910","170<\/span>","0.22%<\/span>","2019\/10\/07","1398\/07\/15"],["77,830","77,530","77,880","77,740","300<\/span>","0.39%<\/span>","2019\/10\/06","1398\/07\/14"],["78,410","78,040","78,410","78,040","163<\/span>","0.21%<\/span>","2019\/10\/05","1398\/07\/13"],["78,564","76,709","79,954","78,203","123<\/span>","0.16%<\/span>","2019\/10\/02","1398\/07\/10"],["77,580","77,310","77,750","77,680","120<\/span>","0.15%<\/span>","2019\/10\/01","1398\/07\/09"],["78,160","77,170","78,260","77,560","1090<\/span>","1.41%<\/span>","2019\/09\/30","1398\/07\/08"],["77,930","77,930","78,910","78,650","580<\/span>","0.74%<\/span>","2019\/09\/29","1398\/07\/07"],["78,080","78,010","78,110","78,070","41<\/span>","0.05%<\/span>","2019\/09\/28","1398\/07\/06"],["77,631","76,963","78,606","78,029","79<\/span>","0.1%<\/span>","2019\/09\/25","1398\/07\/03"],["78,100","77,420","78,220","77,590","740<\/span>","0.95%<\/span>","2019\/09\/24","1398\/07\/02"],["77,770","77,680","78,460","78,330","640<\/span>","0.82%<\/span>","2019\/09\/23","1398\/07\/01"],["77,980","77,490","78,030","77,690","190<\/span>","0.24%<\/span>","2019\/09\/22","1398\/06\/31"],["78,230","77,340","78,270","77,880","486<\/span>","0.62%<\/span>","2019\/09\/21","1398\/06\/30"],["78,528","77,253","78,991","78,366","244<\/span>","0.31%<\/span>","2019\/09\/18","1398\/06\/27"],["78,550","78,550","79,360","79,240","230<\/span>","0.29%<\/span>","2019\/09\/17","1398\/06\/26"],["79,050","78,520","79,400","79,010","400<\/span>","0.51%<\/span>","2019\/09\/16","1398\/06\/25"],["78,120","77,990","79,940","79,410","1230<\/span>","1.57%<\/span>","2019\/09\/15","1398\/06\/24"],["78,420","78,090","78,610","78,180","601<\/span>","0.77%<\/span>","2019\/09\/14","1398\/06\/23"],["80,456","77,315","81,936","78,781","1539<\/span>","1.95%<\/span>","2019\/09\/11","1398\/06\/20"],["80,695","78,676","81,913","80,356","154<\/span>","0.19%<\/span>","2019\/09\/07","1398\/06\/16"],["78,501","77,653","81,180","80,186","1626<\/span>","2.07%<\/span>","2019\/09\/04","1398\/06\/13"],["77,670","77,130","78,190","77,830","260<\/span>","0.34%<\/span>","2019\/09\/03","1398\/06\/12"],["77,000","76,550","77,960","77,570","810<\/span>","1.06%<\/span>","2019\/09\/02","1398\/06\/11"],["76,910","75,810","76,940","76,760","290<\/span>","0.38%<\/span>","2019\/09\/01","1398\/06\/10"],["78,750","76,680","78,830","77,050","1360<\/span>","1.77%<\/span>","2019\/08\/31","1398\/06\/09"],["76,540","75,700","78,930","78,410","1510<\/span>","1.96%<\/span>","2019\/08\/28","1398\/06\/06"],["75,630","75,280","76,970","76,840","1000<\/span>","1.32%<\/span>","2019\/08\/27","1398\/06\/05"],["74,920","74,760","76,440","75,840","280<\/span>","0.37%<\/span>","2019\/08\/26","1398\/06\/04"],["76,070","75,140","77,160","75,560","730<\/span>","0.97%<\/span>","2019\/08\/25","1398\/06\/03"],["78,170","75,940","78,170","76,290","2346<\/span>","3.08%<\/span>","2019\/08\/24","1398\/06\/02"],["79,421","77,653","81,072","78,636","684<\/span>","0.87%<\/span>","2019\/08\/21","1398\/05\/30"],["79,550","77,900","80,067","79,474","194<\/span>","0.24%<\/span>","2019\/08\/18","1398\/05\/27"],["80,110","79,380","80,300","79,450","32<\/span>","0.04%<\/span>","2019\/08\/17","1398\/05\/26"],["79,299","77,800","79,862","79,418","148<\/span>","0.19%<\/span>","2019\/08\/14","1398\/05\/23"],["79,120","78,580","79,180","78,810","444<\/span>","0.56%<\/span>","2019\/08\/13","1398\/05\/22"],["79,133","78,120","80,839","79,254","136<\/span>","0.17%<\/span>","2019\/08\/10","1398\/05\/19"],["81,046","79,578","82,010","79,978","1072<\/span>","1.34%<\/span>","2019\/08\/07","1398\/05\/16"],["80,250","80,220","81,020","80,880","70<\/span>","0.09%<\/span>","2019\/08\/06","1398\/05\/15"],["81,570","80,860","81,610","80,950","500<\/span>","0.62%<\/span>","2019\/08\/05","1398\/05\/14"],["81,230","80,860","81,590","81,450","200<\/span>","0.25%<\/span>","2019\/08\/04","1398\/05\/13"],["81,420","80,520","81,420","81,250","1046<\/span>","1.29%<\/span>","2019\/08\/03","1398\/05\/12"],["81,811","81,107","83,374","82,296","434<\/span>","0.53%<\/span>","2019\/07\/31","1398\/05\/09"],["82,680","81,640","82,820","81,960","700<\/span>","0.85%<\/span>","2019\/07\/30","1398\/05\/08"],["83,840","82,410","83,890","82,660","1240<\/span>","1.5%<\/span>","2019\/07\/29","1398\/05\/07"],["83,350","83,250","84,260","83,900","600<\/span>","0.72%<\/span>","2019\/07\/28","1398\/05\/06"],["85,030","83,010","85,330","83,300","263<\/span>","0.32%<\/span>","2019\/07\/27","1398\/05\/05"],["83,492","82,322","85,103","83,037","187<\/span>","0.23%<\/span>","2019\/07\/24","1398\/05\/02"],["87,720","83,780","87,720","84,030","3710<\/span>","4.42%<\/span>","2019\/07\/23","1398\/05\/01"],["86,620","86,620","89,240","87,740","880<\/span>","1.01%<\/span>","2019\/07\/22","1398\/04\/31"],["85,970","85,230","87,140","86,860","950<\/span>","1.11%<\/span>","2019\/07\/21","1398\/04\/30"],["84,480","84,480","86,760","85,910","2097<\/span>","2.5%<\/span>","2019\/07\/20","1398\/04\/29"],["83,219","82,112","84,877","83,813","23<\/span>","0.03%<\/span>","2019\/07\/17","1398\/04\/26"],["83,240","78,720","83,760","82,840","530<\/span>","0.64%<\/span>","2019\/07\/16","1398\/04\/25"],["85,210","83,370","85,300","83,370","1830<\/span>","2.2%<\/span>","2019\/07\/15","1398\/04\/24"],["87,820","84,930","87,990","85,200","2470<\/span>","2.9%<\/span>","2019\/07\/14","1398\/04\/23"],["88,670","87,120","88,770","87,670","1317<\/span>","1.5%<\/span>","2019\/07\/13","1398\/04\/22"],["90,939","87,465","91,721","88,987","1563<\/span>","1.76%<\/span>","2019\/07\/10","1398\/04\/19"],["89,770","89,650","90,460","90,230","260<\/span>","0.29%<\/span>","2019\/07\/09","1398\/04\/18"],["89,670","89,520","90,100","89,970","70<\/span>","0.08%<\/span>","2019\/07\/08","1398\/04\/17"],["91,250","89,780","91,250","89,900","1280<\/span>","1.42%<\/span>","2019\/07\/07","1398\/04\/16"],["92,450","91,020","92,450","91,180","1102<\/span>","1.21%<\/span>","2019\/07\/06","1398\/04\/15"],["91,358","89,768","93,896","92,282","322<\/span>","0.35%<\/span>","2019\/07\/03","1398\/04\/12"],["90,340","90,290","91,410","91,300","950<\/span>","1.05%<\/span>","2019\/07\/02","1398\/04\/11"],["90,880","90,260","91,160","90,350","620<\/span>","0.69%<\/span>","2019\/07\/01","1398\/04\/10"],["90,460","89,620","91,490","90,970","552<\/span>","0.61%<\/span>","2019\/06\/30","1398\/04\/09"],["92,746","89,792","93,515","91,522","998<\/span>","1.09%<\/span>","2019\/06\/26","1398\/04\/05"],["91,970","91,840","93,080","92,460","340<\/span>","0.37%<\/span>","2019\/06\/25","1398\/04\/04"],["93,290","91,950","93,290","92,120","1070<\/span>","1.16%<\/span>","2019\/06\/24","1398\/04\/03"],["93,230","93,090","93,870","93,190","400<\/span>","0.43%<\/span>","2019\/06\/23","1398\/04\/02"],["91,440","91,260","93,020","92,790","192<\/span>","0.21%<\/span>","2019\/06\/22","1398\/04\/01"],["92,787","91,634","94,382","92,598","642<\/span>","0.69%<\/span>","2019\/06\/19","1398\/03\/29"],["91,250","90,450","92,160","91,960","910<\/span>","1%<\/span>","2019\/06\/18","1398\/03\/28"],["92,880","90,820","92,880","91,050","2040<\/span>","2.24%<\/span>","2019\/06\/17","1398\/03\/27"],["94,830","92,910","94,830","93,090","1630<\/span>","1.75%<\/span>","2019\/06\/16","1398\/03\/26"],["93,860","93,560","95,030","94,720","2309<\/span>","2.5%<\/span>","2019\/06\/15","1398\/03\/25"],["91,029","90,009","92,928","92,411","841<\/span>","0.92%<\/span>","2019\/06\/12","1398\/03\/22"],["90,910","90,660","91,820","91,210","420<\/span>","0.46%<\/span>","2019\/06\/11","1398\/03\/21"],["91,480","90,380","91,990","90,790","670<\/span>","0.74%<\/span>","2019\/06\/10","1398\/03\/20"],["88,680","88,520","91,560","91,460","2520<\/span>","2.83%<\/span>","2019\/06\/09","1398\/03\/19"],["92,510","88,730","92,550","88,940","3484<\/span>","3.92%<\/span>","2019\/06\/08","1398\/03\/18"],["93,284","91,666","93,974","92,424","34<\/span>","0.04%<\/span>","2019\/06\/02","1398\/03\/12"],["95,060","92,960","95,090","93,500","1590<\/span>","1.7%<\/span>","2019\/06\/01","1398\/03\/11"],["95,200","93,130","97,090","95,090","110<\/span>","0.12%<\/span>","2019\/05\/29","1398\/03\/08"],["94,910","90,680","94,950","94,260","1562<\/span>","1.66%<\/span>","2019\/05\/28","1398\/03\/07"],["98,159","94,767","99,356","95,822","2548<\/span>","2.66%<\/span>","2019\/05\/25","1398\/03\/04"],["98,530","96,714","99,682","97,761","141<\/span>","0.14%<\/span>","2019\/05\/22","1398\/03\/01"],["97,940","97,920","99,060","99,060","1160<\/span>","1.18%<\/span>","2019\/05\/21","1398\/02\/31"],["96,470","94,770","98,100","97,900","700<\/span>","0.72%<\/span>","2019\/05\/20","1398\/02\/30"],["99,370","95,450","99,450","97,200","1310<\/span>","1.35%<\/span>","2019\/05\/19","1398\/02\/29"],["100,190","98,450","101,310","98,510","1806<\/span>","1.83%<\/span>","2019\/05\/18","1398\/02\/28"],["100,763","98,249","101,941","100,316","1164<\/span>","1.16%<\/span>","2019\/05\/15","1398\/02\/25"],["105,010","102,280","105,060","102,990","2200<\/span>","2.14%<\/span>","2019\/05\/14","1398\/02\/24"],["104,580","104,480","105,330","105,190","360<\/span>","0.34%<\/span>","2019\/05\/13","1398\/02\/23"],["103,220","103,110","105,410","104,830","1270<\/span>","1.23%<\/span>","2019\/05\/12","1398\/02\/22"],["105,700","103,170","105,700","103,560","5110<\/span>","4.93%<\/span>","2019\/05\/11","1398\/02\/21"],["107,587","106,521","109,289","108,670","70<\/span>","0.06%<\/span>","2019\/05\/08","1398\/02\/18"],["107,020","106,580","107,990","107,880","1050<\/span>","0.98%<\/span>","2019\/05\/07","1398\/02\/17"],["105,780","104,970","107,180","106,830","2050<\/span>","1.96%<\/span>","2019\/05\/06","1398\/02\/16"],["102,930","102,840","104,920","104,780","1200<\/span>","1.16%<\/span>","2019\/05\/05","1398\/02\/15"],["104,350","103,530","107,150","103,580","642<\/span>","0.62%<\/span>","2019\/05\/04","1398\/02\/14"],["102,162","100,292","103,555","102,938","428<\/span>","0.42%<\/span>","2019\/05\/01","1398\/02\/11"],["100,830","100,710","102,480","102,070","1740<\/span>","1.73%<\/span>","2019\/04\/30","1398\/02\/10"],["101,010","100,150","101,040","100,330","840<\/span>","0.84%<\/span>","2019\/04\/29","1398\/02\/09"],["100,820","100,390","101,350","101,170","430<\/span>","0.43%<\/span>","2019\/04\/28","1398\/02\/08"],["100,720","100,610","100,790","100,740","1648<\/span>","1.66%<\/span>","2019\/04\/27","1398\/02\/07"],["98,487","97,206","100,558","99,092","782<\/span>","0.8%<\/span>","2019\/04\/24","1398\/02\/04"],["98,110","97,890","98,410","98,180","590<\/span>","0.6%<\/span>","2019\/04\/23","1398\/02\/03"],["99,230","98,770","99,420","98,770","56<\/span>","0.06%<\/span>","2019\/04\/22","1398\/02\/02"],["96,363","95,168","99,675","98,826","2013<\/span>","2.08%<\/span>","2019\/04\/19","1398\/01\/30"],["96,847","95,167","98,590","96,813","293<\/span>","0.3%<\/span>","2019\/04\/17","1398\/01\/28"],["96,360","96,010","97,510","96,170","1110<\/span>","1.15%<\/span>","2019\/04\/16","1398\/01\/27"],["97,860","95,810","97,930","97,280","930<\/span>","0.96%<\/span>","2019\/04\/15","1398\/01\/26"],["98,110","96,440","98,350","98,210","1750<\/span>","1.81%<\/span>","2019\/04\/14","1398\/01\/25"],["96,810","96,400","96,840","96,460","1564<\/span>","1.62%<\/span>","2019\/04\/13","1398\/01\/24"],["98,457","97,210","99,264","98,024","346<\/span>","0.35%<\/span>","2019\/04\/10","1398\/01\/21"],["100,330","98,040","101,200","98,200","2930<\/span>","2.98%<\/span>","2019\/04\/09","1398\/01\/20"],["101,250","97,760","101,440","101,130","3550<\/span>","3.64%<\/span>","2019\/04\/08","1398\/01\/19"],["97,080","94,990","97,580","97,580","2380<\/span>","2.5%<\/span>","2019\/04\/07","1398\/01\/18"],["93,830","93,770","98,130","95,200","1347<\/span>","1.44%<\/span>","2019\/04\/06","1398\/01\/17"],["93,856","92,661","94,710","93,853","184<\/span>","0.2%<\/span>","2019\/04\/03","1398\/01\/14"],["93,840","91,964","94,909","93,669","19<\/span>","0.02%<\/span>","2019\/03\/30","1398\/01\/10"],["93,712","91,800","94,209","93,713","33<\/span>","0.04%<\/span>","2019\/03\/27","1398\/01\/07"],["92,020","91,670","92,100","91,670","610<\/span>","0.67%<\/span>","2019\/03\/26","1398\/01\/06"],["92,240","92,200","92,450","92,280","529<\/span>","0.58%<\/span>","2019\/03\/25","1398\/01\/05"],["91,659","90,183","92,659","91,751","121<\/span>","0.13%<\/span>","2019\/03\/18","1397\/12\/27"],["91,780","91,410","91,830","91,450","40<\/span>","0.04%<\/span>","2019\/03\/17","1397\/12\/26"],["92,170","91,360","92,180","91,410","939<\/span>","1.03%<\/span>","2019\/03\/16","1397\/12\/25"],["93,202","91,056","94,655","92,349","31<\/span>","0.03%<\/span>","2019\/03\/13","1397\/12\/22"],["90,660","90,560","90,950","90,920","200<\/span>","0.22%<\/span>","2019\/03\/12","1397\/12\/21"],["91,100","90,740","91,220","91,120","50<\/span>","0.05%<\/span>","2019\/03\/11","1397\/12\/20"],["91,250","90,840","91,960","91,070","1030<\/span>","1.13%<\/span>","2019\/03\/10","1397\/12\/19"],["92,820","92,000","92,850","92,100","300<\/span>","0.33%<\/span>","2019\/03\/09","1397\/12\/18"],["92,100","91,200","93,800","92,400","400<\/span>","0.43%<\/span>","2019\/03\/06","1397\/12\/15"],["93,130","88,620","93,320","92,470","3440<\/span>","3.86%<\/span>","2019\/03\/05","1397\/12\/14"],["89,240","88,940","89,900","89,030","910<\/span>","1.02%<\/span>","2019\/03\/04","1397\/12\/13"],["91,420","89,810","92,140","89,940","2170<\/span>","2.41%<\/span>","2019\/03\/03","1397\/12\/12"],["94,230","91,970","94,230","92,110","2289<\/span>","2.49%<\/span>","2019\/03\/02","1397\/12\/11"],["94,901","93,785","95,963","94,399","239<\/span>","0.25%<\/span>","2019\/02\/27","1397\/12\/08"],["95,480","94,470","95,570","94,550","600<\/span>","0.63%<\/span>","2019\/02\/26","1397\/12\/07"],["95,590","95,060","95,600","95,150","1310<\/span>","1.38%<\/span>","2019\/02\/25","1397\/12\/06"],["96,880","96,420","97,610","96,460","890<\/span>","0.92%<\/span>","2019\/02\/24","1397\/12\/05"],["97,350","97,350","97,350","97,350","6258<\/span>","6.87%<\/span>","2019\/02\/23","1397\/12\/04"],["92,653","89,743","93,968","91,092","1758<\/span>","1.93%<\/span>","2019\/02\/20","1397\/12\/01"],["93,060","87,970","93,060","92,920","1640<\/span>","1.8%<\/span>","2019\/02\/19","1397\/11\/30"],["91,110","90,840","91,330","91,280","920<\/span>","1.01%<\/span>","2019\/02\/18","1397\/11\/29"],["90,140","88,340","92,330","92,200","3910<\/span>","4.43%<\/span>","2019\/02\/17","1397\/11\/28"],["87,580","80,430","88,360","88,290","3523<\/span>","4.16%<\/span>","2019\/02\/16","1397\/11\/27"],["84,534","83,375","85,826","84,767","577<\/span>","0.69%<\/span>","2019\/02\/13","1397\/11\/24"],["85,010","84,680","85,010","84,940","992<\/span>","1.18%<\/span>","2019\/02\/12","1397\/11\/23"],["82,974","81,604","84,602","83,948","1028<\/span>","1.24%<\/span>","2019\/02\/09","1397\/11\/20"],["82,822","81,322","83,558","82,920","190<\/span>","0.23%<\/span>","2019\/02\/06","1397\/11\/17"],["84,620","84,280","84,670","84,510","480<\/span>","0.57%<\/span>","2019\/02\/05","1397\/11\/16"],["86,040","84,960","86,090","84,990","950<\/span>","1.13%<\/span>","2019\/02\/04","1397\/11\/15"],["82,850","82,700","84,280","84,040","4230<\/span>","5.3%<\/span>","2019\/02\/03","1397\/11\/14"],["79,810","79,590","79,810","79,810","6116<\/span>","7.66%<\/span>","2019\/02\/02","1397\/11\/13"],["85,261","84,604","87,635","85,926","224<\/span>","0.26%<\/span>","2019\/01\/30","1397\/11\/10"],["85,990","85,750","86,120","85,850","1170<\/span>","1.38%<\/span>","2019\/01\/29","1397\/11\/09"],["85,230","84,510","85,250","84,680","50<\/span>","0.06%<\/span>","2019\/01\/28","1397\/11\/08"],["85,180","84,400","85,240","84,630","160<\/span>","0.19%<\/span>","2019\/01\/27","1397\/11\/07"],["84,760","84,690","84,830","84,790","2593<\/span>","3.15%<\/span>","2019\/01\/26","1397\/11\/06"],["82,229","80,865","83,750","82,197","567<\/span>","0.69%<\/span>","2019\/01\/23","1397\/11\/03"],["82,370","82,220","82,440","82,300","790<\/span>","0.96%<\/span>","2019\/01\/22","1397\/11\/02"],["83,080","82,840","83,110","83,090","-<\/span>","-","2019\/01\/21","1397\/11\/01"],["83,530","83,050","83,600","83,090","1000<\/span>","1.22%<\/span>","2019\/01\/20","1397\/10\/30"],["82,010","81,940","82,090","82,090","732<\/span>","0.89%<\/span>","2019\/01\/19","1397\/10\/29"],["82,082","81,261","83,625","82,822","268<\/span>","0.32%<\/span>","2019\/01\/16","1397\/10\/26"],["82,540","82,020","82,560","82,230","1290<\/span>","1.59%<\/span>","2019\/01\/15","1397\/10\/25"],["81,240","80,820","81,360","80,940","1840<\/span>","2.33%<\/span>","2019\/01\/14","1397\/10\/24"],["79,410","78,830","79,470","79,100","3250<\/span>","4.11%<\/span>","2019\/01\/13","1397\/10\/23"],["83,790","82,230","85,240","82,350","1840<\/span>","2.29%<\/span>","2019\/01\/12","1397\/10\/22"],["79,120","78,660","81,210","80,510","2210<\/span>","2.82%<\/span>","2019\/01\/09","1397\/10\/19"],["77,860","77,700","78,280","78,160","460<\/span>","0.59%<\/span>","2019\/01\/08","1397\/10\/18"],["77,670","77,490","77,880","77,700","1360<\/span>","1.78%<\/span>","2019\/01\/07","1397\/10\/17"],["76,240","76,140","76,500","76,340","1190<\/span>","1.58%<\/span>","2019\/01\/06","1397\/10\/16"],["75,120","74,730","75,220","75,150","1059<\/span>","1.43%<\/span>","2019\/01\/05","1397\/10\/15"],["74,944","72,987","75,401","74,091","311<\/span>","0.42%<\/span>","2019\/01\/02","1397\/10\/12"],["73,850","73,030","73,930","73,050","1160<\/span>","1.59%<\/span>","2019\/01\/01","1397\/10\/11"],["76,290","74,210","76,290","74,210","1900<\/span>","2.56%<\/span>","2018\/12\/31","1397\/10\/10"],["76,350","72,570","76,350","76,110","790<\/span>","1.05%<\/span>","2018\/12\/30","1397\/10\/09"],["74,620","72,510","76,030","75,320","651<\/span>","0.87%<\/span>","2018\/12\/29","1397\/10\/08"],["77,314","73,541","78,643","74,669","1121<\/span>","1.5%<\/span>","2018\/12\/26","1397\/10\/05"],["74,030","74,030","83,290","79,060","5020<\/span>","6.78%<\/span>","2018\/12\/25","1397\/10\/04"],["71,130","71,130","74,070","74,040","2800<\/span>","3.93%<\/span>","2018\/12\/24","1397\/10\/03"],["70,540","70,540","71,390","71,240","320<\/span>","0.45%<\/span>","2018\/12\/23","1397\/10\/02"],["70,206","69,510","71,402","70,920","163<\/span>","0.23%<\/span>","2018\/12\/21","1397\/09\/30"],["70,615","69,640","71,443","70,757","93<\/span>","0.13%<\/span>","2018\/12\/19","1397\/09\/28"],["71,520","71,520","72,730","71,710","400<\/span>","0.56%<\/span>","2018\/12\/18","1397\/09\/27"],["71,380","71,290","71,600","71,310","110<\/span>","0.15%<\/span>","2018\/12\/17","1397\/09\/26"],["71,690","71,310","71,750","71,420","10<\/span>","0.01%<\/span>","2018\/12\/16","1397\/09\/25"],["71,690","69,650","71,730","71,410","1646<\/span>","2.3%<\/span>","2018\/12\/15","1397\/09\/24"],["71,397","70,782","73,998","73,056","114<\/span>","0.16%<\/span>","2018\/12\/12","1397\/09\/21"],["77,930","67,400","77,970","69,920","7970<\/span>","11.4%<\/span>","2018\/12\/11","1397\/09\/20"],["77,650","77,510","77,920","77,890","350<\/span>","0.45%<\/span>","2018\/12\/10","1397\/09\/19"],["81,160","77,360","81,190","77,540","3470<\/span>","4.48%<\/span>","2018\/12\/09","1397\/09\/18"],["82,780","80,790","82,780","81,010","1633<\/span>","2.02%<\/span>","2018\/12\/08","1397\/09\/17"],["81,870","81,321","83,403","82,643","1193<\/span>","1.46%<\/span>","2018\/12\/05","1397\/09\/14"],["96,039","94,896","101,607","99,762","12131<\/span>","13.84%<\/span>","2018\/12\/04","1397\/09\/13"],["94,228","85,860","95,858","87,631","9545<\/span>","10.89%<\/span>","2018\/12\/02","1397\/09\/11"],["102,090","95,465","102,794","97,176","6932<\/span>","7.68%<\/span>","2018\/12\/01","1397\/09\/10"],["86,157","84,726","91,696","90,244","9361<\/span>","10.37%<\/span>","2018\/11\/30","1397\/09\/09"],["94,154","92,835","100,322","99,605","2804<\/span>","2.9%<\/span>","2018\/11\/28","1397\/09\/07"],["98,434","95,542","99,398","96,801","12244<\/span>","14.48%<\/span>","2018\/11\/27","1397\/09\/06"],["97,246","83,626","99,015","84,557","811<\/span>","0.97%<\/span>","2018\/11\/26","1397\/09\/05"],["96,431","83,201","97,501","83,746","20427<\/span>","24.39%<\/span>","2018\/11\/25","1397\/09\/04"],["92,668","91,370","106,298","104,173","7150<\/span>","7.37%<\/span>","2018\/11\/23","1397\/09\/02"],["103,709","96,198","105,461","97,023","1439<\/span>","1.48%<\/span>","2018\/11\/21","1397\/08\/30"],["86,333","84,968","99,702","98,462","1090<\/span>","1.12%<\/span>","2018\/11\/20","1397\/08\/29"],["85,047","84,460","98,160","97,372","1461<\/span>","1.52%<\/span>","2018\/11\/19","1397\/08\/28"],["85,038","83,711","96,390","95,911","2096<\/span>","2.19%<\/span>","2018\/11\/18","1397\/08\/27"],["85,212","83,456","99,232","98,007","4190<\/span>","4.28%<\/span>","2018\/11\/17","1397\/08\/26"],["88,739","87,372","103,382","102,197","2699<\/span>","2.71%<\/span>","2018\/11\/16","1397\/08\/25"],["88,764","87,796","100,890","99,498","2553<\/span>","2.57%<\/span>","2018\/11\/14","1397\/08\/23"],["102,350","100,714","103,752","102,051","7542<\/span>","7.98%<\/span>","2018\/11\/13","1397\/08\/22"],["84,310","83,230","96,115","94,509","2901<\/span>","3.17%<\/span>","2018\/11\/12","1397\/08\/21"],["85,926","84,387","92,505","91,608","10744<\/span>","11.73%<\/span>","2018\/11\/11","1397\/08\/20"],["97,104","96,550","103,457","102,352","521<\/span>","0.51%<\/span>","2018\/11\/10","1397\/08\/19"],["83,948","82,504","102,686","101,831","4309<\/span>","4.42%<\/span>","2018\/11\/09","1397\/08\/18"],["83,273","81,973","98,068","97,522","281<\/span>","0.29%<\/span>","2018\/11\/05","1397\/08\/14"],["91,840","91,068","99,069","97,241","3414<\/span>","3.51%<\/span>","2018\/11\/04","1397\/08\/13"],["85,284","83,859","102,547","100,655","12755<\/span>","14.51%<\/span>","2018\/11\/03","1397\/08\/12"],["100,795","86,493","101,510","87,900","697<\/span>","0.79%<\/span>","2018\/11\/02","1397\/08\/11"],["97,275","87,232","98,588","88,597","1569<\/span>","1.77%<\/span>","2018\/10\/31","1397\/08\/09"],["96,338","88,561","97,571","90,166","4529<\/span>","5.29%<\/span>","2018\/10\/30","1397\/08\/08"],["85,411","83,882","87,366","85,637","963<\/span>","1.12%<\/span>","2018\/10\/28","1397\/08\/06"],["90,068","85,534","91,301","86,600","7679<\/span>","8.87%<\/span>","2018\/10\/27","1397\/08\/05"],["98,659","92,695","99,961","94,279","2529<\/span>","2.76%<\/span>","2018\/10\/26","1397\/08\/04"],["105,226","89,905","106,236","91,750","1247<\/span>","1.38%<\/span>","2018\/10\/24","1397\/08\/02"],["98,109","88,756","99,570","90,503","7269<\/span>","8.03%<\/span>","2018\/10\/23","1397\/08\/01"],["99,065","96,031","100,600","97,772","9140<\/span>","10.31%<\/span>","2018\/10\/22","1397\/07\/30"],["102,730","86,930","104,373","88,632","11620<\/span>","13.11%<\/span>","2018\/10\/21","1397\/07\/29"],["90,525","89,167","100,833","100,252","8753<\/span>","9.57%<\/span>","2018\/10\/20","1397\/07\/28"],["102,021","89,925","103,755","91,499","390<\/span>","0.43%<\/span>","2018\/10\/19","1397\/07\/27"],["92,930","90,115","93,682","91,109","5092<\/span>","5.59%<\/span>","2018\/10\/17","1397\/07\/25"],["95,145","94,098","98,048","96,201","6246<\/span>","6.49%<\/span>","2018\/10\/16","1397\/07\/24"],["101,790","100,639","104,178","102,447","1780<\/span>","1.77%<\/span>","2018\/10\/15","1397\/07\/23"],["84,642","84,201","101,995","100,667","9204<\/span>","10.06%<\/span>","2018\/10\/14","1397\/07\/22"],["96,839","90,264","97,768","91,463","1942<\/span>","2.12%<\/span>","2018\/10\/13","1397\/07\/21"],["102,631","91,798","103,328","93,405","1404<\/span>","1.5%<\/span>","2018\/10\/12","1397\/07\/20"],["98,925","93,841","99,845","94,809","6009<\/span>","6.34%<\/span>","2018\/10\/10","1397\/07\/18"],["92,239","90,892","101,785","100,818","4262<\/span>","4.23%<\/span>","2018\/10\/09","1397\/07\/17"],["96,920","96,920","109,430","105,110","8660<\/span>","8.98%<\/span>","2018\/10\/08","1397\/07\/16"],["91,960","91,440","96,670","96,450","5030<\/span>","5.5%<\/span>","2018\/10\/07","1397\/07\/15"],["100,670","88,340","100,670","91,420","1099<\/span>","1.2%<\/span>","2018\/10\/06","1397\/07\/14"],["99,334","91,362","100,347","92,519","1255<\/span>","1.36%<\/span>","2018\/10\/03","1397\/07\/11"],["94,164","92,733","95,689","93,774","1246<\/span>","1.33%<\/span>","2018\/10\/02","1397\/07\/10"],["113,000","94,000","114,000","95,000","15000<\/span>","15.79%<\/span>","2018\/10\/01","1397\/07\/09"],["122,970","104,480","124,790","110,000","13120<\/span>","11.93%<\/span>","2018\/09\/30","1397\/07\/08"],["124,530","121,710","126,070","123,120","2105<\/span>","1.71%<\/span>","2018\/09\/29","1397\/07\/07"],["128,060","123,734","129,314","125,225","825<\/span>","0.66%<\/span>","2018\/09\/26","1397\/07\/04"],["123,470","117,390","140,410","135,470","11990<\/span>","9.71%<\/span>","2018\/09\/25","1397\/07\/03"],["116,140","113,070","124,300","123,480","7350<\/span>","6.33%<\/span>","2018\/09\/24","1397\/07\/02"],["108,770","108,360","117,410","116,130","7350<\/span>","6.76%<\/span>","2018\/09\/23","1397\/07\/01"],["104,690","102,560","111,850","108,780","3837<\/span>","3.66%<\/span>","2018\/09\/22","1397\/06\/31"],["103,728","103,064","105,572","104,943","247<\/span>","0.24%<\/span>","2018\/09\/17","1397\/06\/26"],["101,920","100,570","103,170","103,000","790<\/span>","0.77%<\/span>","2018\/09\/16","1397\/06\/25"],["99,500","99,500","105,710","102,210","3126<\/span>","3.15%<\/span>","2018\/09\/15","1397\/06\/24"],["98,967","97,393","101,144","99,084","34<\/span>","0.03%<\/span>","2018\/09\/12","1397\/06\/21"],["96,290","95,380","98,410","97,730","1430<\/span>","1.48%<\/span>","2018\/09\/11","1397\/06\/20"],["98,690","96,080","104,010","96,300","2460<\/span>","2.55%<\/span>","2018\/09\/10","1397\/06\/19"],["92,580","92,360","98,770","98,760","6650<\/span>","7.22%<\/span>","2018\/09\/09","1397\/06\/18"],["91,120","86,070","92,330","92,110","2118<\/span>","2.3%<\/span>","2018\/09\/08","1397\/06\/17"],["98,078","93,558","98,676","94,228","3102<\/span>","3.29%<\/span>","2018\/09\/05","1397\/06\/14"],["98,560","98,120","107,860","98,420","390<\/span>","0.4%<\/span>","2018\/09\/04","1397\/06\/13"],["92,730","92,190","100,090","98,030","5650<\/span>","6.12%<\/span>","2018\/09\/03","1397\/06\/12"],["86,210","85,800","97,820","92,380","6220<\/span>","7.22%<\/span>","2018\/09\/02","1397\/06\/11"],["80,610","74,810","87,750","86,160","5870<\/span>","7.31%<\/span>","2018\/09\/01","1397\/06\/10"],["79,860","79,670","80,860","80,290","380<\/span>","0.48%<\/span>","2018\/08\/29","1397\/06\/07"],["80,840","77,360","80,840","79,910","950<\/span>","1.19%<\/span>","2018\/08\/28","1397\/06\/06"],["78,530","76,960","80,970","80,860","2100<\/span>","2.67%<\/span>","2018\/08\/27","1397\/06\/05"],["77,180","77,120","79,200","78,760","1520<\/span>","1.97%<\/span>","2018\/08\/26","1397\/06\/04"],["76,940","76,580","77,980","77,240","1101<\/span>","1.45%<\/span>","2018\/08\/25","1397\/06\/03"],["76,759","75,149","77,150","76,139","1391<\/span>","1.83%<\/span>","2018\/08\/22","1397\/05\/31"],["77,710","77,500","77,870","77,530","480<\/span>","0.62%<\/span>","2018\/08\/21","1397\/05\/30"],["76,360","76,160","78,580","78,010","1740<\/span>","2.28%<\/span>","2018\/08\/20","1397\/05\/29"],["75,320","75,300","77,260","76,270","770<\/span>","1.02%<\/span>","2018\/08\/19","1397\/05\/28"],["75,350","74,700","77,030","75,500","304<\/span>","0.4%<\/span>","2018\/08\/18","1397\/05\/27"],["77,955","74,356","78,859","75,804","1866<\/span>","2.46%<\/span>","2018\/08\/15","1397\/05\/24"],["76,570","74,450","77,980","75,960","280<\/span>","0.37%<\/span>","2018\/08\/14","1397\/05\/23"],["77,250","76,130","80,230","76,240","850<\/span>","1.11%<\/span>","2018\/08\/13","1397\/05\/22"],["73,640","72,470","77,520","77,090","3500<\/span>","4.76%<\/span>","2018\/08\/12","1397\/05\/21"],["76,090","71,120","77,280","73,590","2759<\/span>","3.75%<\/span>","2018\/08\/11","1397\/05\/20"],["79,224","75,303","80,562","76,349","9<\/span>","0.01%<\/span>","2018\/08\/08","1397\/05\/17"],["66,530","66,260","79,420","75,650","9290<\/span>","14%<\/span>","2018\/08\/07","1397\/05\/16"],["70,830","65,550","72,820","66,360","4490<\/span>","6.77%<\/span>","2018\/08\/06","1397\/05\/15"],["72,510","68,380","73,440","70,850","1760<\/span>","2.48%<\/span>","2018\/08\/05","1397\/05\/14"],["75,060","70,280","75,190","72,610","5734<\/span>","7.9%<\/span>","2018\/08\/04","1397\/05\/13"],["78,215","77,761","79,558","78,344","4696<\/span>","5.99%<\/span>","2018\/08\/01","1397\/05\/10"],["77,120","75,060","82,870","78,190","180<\/span>","0.23%<\/span>","2018\/07\/31","1397\/05\/09"],["85,180","70,640","85,240","78,370","6480<\/span>","8.27%<\/span>","2018\/07\/30","1397\/05\/08"],["86,350","79,740","86,970","84,850","11057<\/span>","14.98%<\/span>","2018\/07\/29","1397\/05\/07"],["84,051","72,929","85,126","73,793","4454<\/span>","6.42%<\/span>","2018\/07\/28","1397\/05\/06"],["68,252","67,235","70,476","69,339","149<\/span>","0.22%<\/span>","2018\/07\/25","1397\/05\/03"],["69,600","67,840","70,030","68,040","1870<\/span>","2.75%<\/span>","2018\/07\/24","1397\/05\/02"],["69,360","67,280","70,880","69,910","590<\/span>","0.85%<\/span>","2018\/07\/23","1397\/05\/01"],["66,020","66,010","70,670","69,320","3450<\/span>","5.24%<\/span>","2018\/07\/22","1397\/04\/31"],["63,990","63,800","67,120","65,870","2850<\/span>","4.52%<\/span>","2018\/07\/21","1397\/04\/30"],["60,780","59,890","64,290","63,020","2520<\/span>","4.17%<\/span>","2018\/07\/18","1397\/04\/27"],["60,560","59,260","61,510","59,990","60<\/span>","0.1%<\/span>","2018\/07\/17","1397\/04\/26"],["58,860","57,710","60,750","59,930","1220<\/span>","2.08%<\/span>","2018\/07\/16","1397\/04\/25"],["59,840","58,410","60,490","58,710","1250<\/span>","2.13%<\/span>","2018\/07\/15","1397\/04\/24"],["59,100","59,100","61,700","59,960","899<\/span>","1.52%<\/span>","2018\/07\/14","1397\/04\/23"],["57,561","56,559","59,917","59,061","1091<\/span>","1.88%<\/span>","2018\/07\/11","1397\/04\/20"],["57,940","56,230","57,950","57,280","2030<\/span>","3.54%<\/span>","2018\/07\/10","1397\/04\/19"],["59,200","58,660","59,310","59,310","90<\/span>","0.15%<\/span>","2018\/07\/08","1397\/04\/17"],["58,570","58,410","60,090","59,400","1310<\/span>","2.26%<\/span>","2018\/07\/07","1397\/04\/16"],["59,590","57,250","60,260","58,090","290<\/span>","0.5%<\/span>","2018\/07\/04","1397\/04\/13"],["60,210","58,230","60,870","59,260","1130<\/span>","1.91%<\/span>","2018\/07\/03","1397\/04\/12"],["61,350","60,100","61,520","60,390","380<\/span>","0.63%<\/span>","2018\/07\/02","1397\/04\/11"],["61,810","60,340","63,000","60,770","900<\/span>","1.48%<\/span>","2018\/07\/01","1397\/04\/10"],["59,080","59,080","61,990","61,670","460<\/span>","0.75%<\/span>","2018\/06\/30","1397\/04\/09"],["60,610","60,540","61,540","61,210","840<\/span>","1.39%<\/span>","2018\/06\/28","1397\/04\/07"],["58,680","58,530","62,080","60,370","1720<\/span>","2.93%<\/span>","2018\/06\/27","1397\/04\/06"],["58,360","57,540","59,270","58,650","340<\/span>","0.58%<\/span>","2018\/06\/26","1397\/04\/05"],["60,640","57,930","61,920","58,310","1630<\/span>","2.8%<\/span>","2018\/06\/25","1397\/04\/04"],["64,740","59,110","66,360","59,940","5100<\/span>","8.51%<\/span>","2018\/06\/24","1397\/04\/03"],["60,870","59,290","67,730","65,040","9250<\/span>","16.58%<\/span>","2018\/06\/23","1397\/04\/02"],["55,440","55,240","56,030","55,790","620<\/span>","1.12%<\/span>","2018\/06\/21","1397\/03\/31"],["54,620","54,110","55,820","55,170","950<\/span>","1.75%<\/span>","2018\/06\/20","1397\/03\/30"],["53,600","53,530","54,660","54,220","1170<\/span>","2.21%<\/span>","2018\/06\/19","1397\/03\/29"],["51,970","51,800","53,520","53,050","600<\/span>","1.14%<\/span>","2018\/06\/18","1397\/03\/28"],["52,360","51,580","54,140","52,450","1300<\/span>","2.54%<\/span>","2018\/06\/17","1397\/03\/27"],["50,610","50,490","51,190","51,150","590<\/span>","1.17%<\/span>","2018\/06\/14","1397\/03\/24"],["52,960","50,290","52,980","50,560","2870<\/span>","5.68%<\/span>","2018\/06\/13","1397\/03\/23"],["53,290","52,980","54,460","53,430","380<\/span>","0.72%<\/span>","2018\/06\/12","1397\/03\/22"],["51,670","51,610","53,940","53,050","1330<\/span>","2.57%<\/span>","2018\/06\/11","1397\/03\/21"],["50,030","49,850","52,270","51,720","2290<\/span>","4.63%<\/span>","2018\/06\/10","1397\/03\/20"],["49,390","49,030","50,780","49,430","300<\/span>","0.61%<\/span>","2018\/06\/09","1397\/03\/19"],["49,590","48,770","49,600","49,130","60<\/span>","0.12%<\/span>","2018\/06\/07","1397\/03\/17"],["49,120","49,100","49,290","49,190","470<\/span>","0.96%<\/span>","2018\/06\/03","1397\/03\/13"],["48,790","48,140","49,150","48,720","260<\/span>","0.53%<\/span>","2018\/06\/02","1397\/03\/12"],["48,830","48,760","49,090","48,980","210<\/span>","0.43%<\/span>","2018\/05\/31","1397\/03\/10"],["48,630","48,500","49,190","48,770","60<\/span>","0.12%<\/span>","2018\/05\/30","1397\/03\/09"],["47,290","47,210","49,390","48,710","1710<\/span>","3.64%<\/span>","2018\/05\/29","1397\/03\/08"],["47,870","46,670","48,330","47,000","880<\/span>","1.87%<\/span>","2018\/05\/28","1397\/03\/07"],["48,320","47,410","48,760","47,880","80<\/span>","0.17%<\/span>","2018\/05\/27","1397\/03\/06"],["48,320","47,890","48,640","47,960","170<\/span>","0.35%<\/span>","2018\/05\/26","1397\/03\/05"],["48,150","47,960","48,180","48,130","230<\/span>","0.48%<\/span>","2018\/05\/24","1397\/03\/03"],["48,020","47,210","48,570","47,900","50<\/span>","0.1%<\/span>","2018\/05\/23","1397\/03\/02"],["48,180","47,730","48,220","47,950","590<\/span>","1.23%<\/span>","2018\/05\/22","1397\/03\/01"],["48,090","48,060","48,930","48,540","770<\/span>","1.61%<\/span>","2018\/05\/21","1397\/02\/31"],["46,820","46,770","48,230","47,770","1070<\/span>","2.29%<\/span>","2018\/05\/20","1397\/02\/30"],["46,010","45,560","46,760","46,700","410<\/span>","0.88%<\/span>","2018\/05\/19","1397\/02\/29"],["47,200","47,030","47,280","47,110","110<\/span>","0.23%<\/span>","2018\/05\/17","1397\/02\/27"],["46,350","46,310","47,890","47,220","1010<\/span>","2.19%<\/span>","2018\/05\/16","1397\/02\/26"],["47,870","45,640","48,900","46,210","1510<\/span>","3.27%<\/span>","2018\/05\/15","1397\/02\/25"],["47,420","46,690","47,860","47,720","110<\/span>","0.23%<\/span>","2018\/05\/14","1397\/02\/24"],["48,750","46,140","48,750","47,610","1080<\/span>","2.27%<\/span>","2018\/05\/13","1397\/02\/23"],["49,760","48,320","49,760","48,690","1710<\/span>","3.51%<\/span>","2018\/05\/12","1397\/02\/22"],["50,160","50,140","50,410","50,400","310<\/span>","0.62%<\/span>","2018\/05\/10","1397\/02\/20"],["49,010","48,370","50,990","50,090","1140<\/span>","2.33%<\/span>","2018\/05\/09","1397\/02\/19"],["47,680","47,470","49,900","48,950","1100<\/span>","2.3%<\/span>","2018\/05\/08","1397\/02\/18"],["44,490","44,480","48,180","47,850","2770<\/span>","6.14%<\/span>","2018\/05\/07","1397\/02\/17"],["47,760","44,440","47,800","45,080","2790<\/span>","6.19%<\/span>","2018\/05\/06","1397\/02\/16"],["48,100","46,870","49,450","47,870","867<\/span>","1.84%<\/span>","2018\/05\/05","1397\/02\/15"],["44,957","44,597","47,571","47,003","2273<\/span>","5.08%<\/span>","2018\/05\/02","1397\/02\/12"],["44,600","44,600","44,750","44,730","40<\/span>","0.09%<\/span>","2018\/05\/01","1397\/02\/11"],["43,190","43,110","45,320","44,690","1560<\/span>","3.62%<\/span>","2018\/04\/30","1397\/02\/10"],["44,370","42,740","45,030","43,130","1250<\/span>","2.9%<\/span>","2018\/04\/29","1397\/02\/09"],["43,420","43,170","44,380","44,380","1200<\/span>","2.78%<\/span>","2018\/04\/28","1397\/02\/08"],["42,080","41,297","44,043","43,180","610<\/span>","1.43%<\/span>","2018\/04\/25","1397\/02\/05"],["42,480","41,990","43,080","42,000","580<\/span>","1.38%<\/span>","2018\/04\/24","1397\/02\/04"],["43,200","42,530","43,200","42,580","1720<\/span>","4.04%<\/span>","2018\/04\/23","1397\/02\/03"],["44,380","44,300","44,400","44,300","72<\/span>","0.16%<\/span>","2018\/04\/22","1397\/02\/02"],["44,267","43,754","44,913","44,228","8<\/span>","0.02%<\/span>","2018\/04\/20","1397\/01\/31"],["44,430","44,140","44,450","44,220","310<\/span>","0.7%<\/span>","2018\/04\/19","1397\/01\/30"],["44,940","44,510","44,970","44,530","280<\/span>","0.63%<\/span>","2018\/04\/18","1397\/01\/29"],["45,500","44,690","45,520","44,810","26<\/span>","0.06%<\/span>","2018\/04\/17","1397\/01\/28"],["42,385","41,795","45,342","44,836","294<\/span>","0.66%<\/span>","2018\/04\/15","1397\/01\/26"],["45,353","44,340","46,173","45,130","115<\/span>","0.26%<\/span>","2018\/04\/14","1397\/01\/25"],["43,409","42,827","45,793","45,015","235<\/span>","0.52%<\/span>","2018\/04\/11","1397\/01\/22"],["45,000","40,000","45,000","44,500","3000<\/span>","6.74%<\/span>","2018\/04\/10","1397\/01\/21"],["48,250","47,500","49,000","47,500","-<\/span>","-","2018\/04\/09","1397\/01\/20"],["44,500","44,500","52,000","47,500","4000<\/span>","9.2%<\/span>","2018\/04\/08","1397\/01\/19"],["41,500","40,700","46,000","43,500","3800<\/span>","9.57%<\/span>","2018\/04\/07","1397\/01\/18"],["39,700","39,700","39,700","39,700","-<\/span>","-","2018\/04\/05","1397\/01\/16"],["39,600","39,450","40,500","39,700","600<\/span>","1.51%<\/span>","2018\/04\/04","1397\/01\/15"],["39,850","39,600","40,300","40,300","838<\/span>","2.12%<\/span>","2018\/04\/03","1397\/01\/14"],["39,675","38,763","40,448","39,462","1084<\/span>","2.75%<\/span>","2018\/03\/28","1397\/01\/08"],["39,421","38,746","41,089","40,546","373<\/span>","0.93%<\/span>","2018\/03\/27","1397\/01\/07"],["39,777","39,498","40,791","40,173","129<\/span>","0.32%<\/span>","2018\/03\/26","1397\/01\/06"],["39,499","39,005","40,725","40,302","852<\/span>","2.16%<\/span>","2018\/03\/25","1397\/01\/05"],["38,881","38,427","39,293","38,867","77<\/span>","0.2%<\/span>","2018\/03\/18","1396\/12\/27"],["38,840","38,780","38,840","38,800","370<\/span>","0.95%<\/span>","2018\/03\/17","1396\/12\/26"],["39,380","38,950","39,800","39,170","230<\/span>","0.59%<\/span>","2018\/03\/14","1396\/12\/23"],["39,260","39,260","39,450","39,390","30<\/span>","0.08%<\/span>","2018\/03\/13","1396\/12\/22"],["39,250","39,250","39,360","39,360","180<\/span>","0.46%<\/span>","2018\/03\/12","1396\/12\/21"],["39,130","39,110","39,190","39,180","30<\/span>","0.08%<\/span>","2018\/03\/11","1396\/12\/20"],["39,090","39,090","39,150","39,150","60<\/span>","0.15%<\/span>","2018\/03\/10","1396\/12\/19"],["39,010","38,460","39,710","39,090","190<\/span>","0.49%<\/span>","2018\/03\/07","1396\/12\/16"],["39,110","39,100","39,150","39,150","160<\/span>","0.41%<\/span>","2018\/03\/06","1396\/12\/15"],["38,910","38,910","38,990","38,990","200<\/span>","0.52%<\/span>","2018\/03\/05","1396\/12\/14"],["38,790","38,790","38,790","38,790","50<\/span>","0.13%<\/span>","2018\/03\/04","1396\/12\/13"],["38,630","38,630","38,740","38,740","180<\/span>","0.47%<\/span>","2018\/03\/03","1396\/12\/12"],["38,710","38,320","39,250","38,560","240<\/span>","0.62%<\/span>","2018\/02\/28","1396\/12\/09"],["39,130","38,810","39,130","38,810","240<\/span>","0.62%<\/span>","2018\/02\/27","1396\/12\/08"],["38,850","38,850","39,050","39,050","210<\/span>","0.54%<\/span>","2018\/02\/26","1396\/12\/07"],["38,380","38,380","38,840","38,840","610<\/span>","1.6%<\/span>","2018\/02\/25","1396\/12\/06"],["37,930","37,930","38,230","38,230","247<\/span>","0.65%<\/span>","2018\/02\/24","1396\/12\/05"],["38,086","37,751","38,344","37,983","97<\/span>","0.26%<\/span>","2018\/02\/21","1396\/12\/02"],["38,758","37,435","39,168","38,223","487<\/span>","1.27%<\/span>","2018\/02\/18","1396\/11\/29"],["39,450","39,100","39,450","39,100","490<\/span>","1.25%<\/span>","2018\/02\/17","1396\/11\/28"],["39,790","38,870","40,130","39,590","310<\/span>","0.78%<\/span>","2018\/02\/14","1396\/11\/25"],["40,400","40,180","40,480","40,180","170<\/span>","0.42%<\/span>","2018\/02\/13","1396\/11\/24"],["39,950","39,950","40,400","40,350","520<\/span>","1.31%<\/span>","2018\/02\/12","1396\/11\/23"],["39,830","39,830","39,830","39,830","310<\/span>","0.78%<\/span>","2018\/02\/10","1396\/11\/21"],["39,750","38,720","40,350","39,520","20<\/span>","0.05%<\/span>","2018\/02\/07","1396\/11\/18"],["39,480","39,480","39,830","39,830","600<\/span>","1.53%<\/span>","2018\/02\/06","1396\/11\/17"],["39,290","39,130","39,290","39,230","100<\/span>","0.25%<\/span>","2018\/02\/05","1396\/11\/16"],["38,960","38,960","39,330","39,330","550<\/span>","1.42%<\/span>","2018\/02\/04","1396\/11\/15"],["38,380","38,380","38,780","38,780","395<\/span>","1.03%<\/span>","2018\/02\/03","1396\/11\/14"],["38,278","37,719","38,688","38,385","45<\/span>","0.12%<\/span>","2018\/01\/31","1396\/11\/11"],["37,870","37,870","37,930","37,910","20<\/span>","0.05%<\/span>","2018\/01\/30","1396\/11\/10"],["38,050","37,920","38,050","37,930","110<\/span>","0.29%<\/span>","2018\/01\/29","1396\/11\/09"],["37,810","37,810","38,100","38,040","240<\/span>","0.63%<\/span>","2018\/01\/28","1396\/11\/08"],["37,570","37,570","37,810","37,800","162<\/span>","0.43%<\/span>","2018\/01\/27","1396\/11\/07"],["37,609","37,003","37,893","37,638","82<\/span>","0.22%<\/span>","2018\/01\/24","1396\/11\/04"],["36,280","36,280","37,500","37,400","1170<\/span>","3.23%<\/span>","2018\/01\/23","1396\/11\/03"],["36,330","36,230","36,430","36,230","70<\/span>","0.19%<\/span>","2018\/01\/22","1396\/11\/02"],["36,210","36,210","36,400","36,300","190<\/span>","0.53%<\/span>","2018\/01\/21","1396\/11\/01"],["35,780","35,780","36,150","36,110","438<\/span>","1.23%<\/span>","2018\/01\/20","1396\/10\/30"],["35,650","35,211","35,900","35,672","12<\/span>","0.03%<\/span>","2018\/01\/17","1396\/10\/27"],["35,760","35,690","35,760","35,690","100<\/span>","0.28%<\/span>","2018\/01\/16","1396\/10\/26"],["35,830","35,790","35,900","35,790","90<\/span>","0.25%<\/span>","2018\/01\/15","1396\/10\/25"],["35,780","35,780","35,960","35,880","350<\/span>","0.99%<\/span>","2018\/01\/14","1396\/10\/24"],["35,200","35,200","35,530","35,530","397<\/span>","1.13%<\/span>","2018\/01\/13","1396\/10\/23"],["34,848","34,196","35,329","35,133","3<\/span>","0.01%<\/span>","2018\/01\/10","1396\/10\/20"],["34,360","34,360","34,590","34,590","260<\/span>","0.76%<\/span>","2018\/01\/09","1396\/10\/19"],["34,330","34,280","34,330","34,330","50<\/span>","0.15%<\/span>","2018\/01\/08","1396\/10\/18"],["34,040","34,040","34,280","34,280","270<\/span>","0.79%<\/span>","2018\/01\/07","1396\/10\/17"],["33,860","33,860","34,010","34,010","108<\/span>","0.32%<\/span>","2018\/01\/06","1396\/10\/16"],["34,030","33,471","34,666","33,902","48<\/span>","0.14%<\/span>","2018\/01\/03","1396\/10\/13"],["33,450","33,450","34,090","34,050","570<\/span>","1.7%<\/span>","2018\/01\/02","1396\/10\/12"],["33,440","33,350","33,480","33,480","140<\/span>","0.42%<\/span>","2018\/01\/01","1396\/10\/11"],["33,300","33,290","33,340","33,340","90<\/span>","0.27%<\/span>","2017\/12\/31","1396\/10\/10"],["33,080","33,080","33,250","33,250","405<\/span>","1.23%<\/span>","2017\/12\/30","1396\/10\/09"],["32,766","32,530","33,147","32,845","55<\/span>","0.17%<\/span>","2017\/12\/27","1396\/10\/06"],["32,430","32,430","32,630","32,630","40<\/span>","0.12%<\/span>","2017\/12\/26","1396\/10\/05"],["32,510","32,510","32,630","32,590","20<\/span>","0.06%<\/span>","2017\/12\/25","1396\/10\/04"],["32,500","32,500","32,640","32,610","30<\/span>","0.09%<\/span>","2017\/12\/24","1396\/10\/03"],["32,500","32,500","32,650","32,640","17<\/span>","0.05%<\/span>","2017\/12\/23","1396\/10\/02"],["32,633","31,954","33,339","32,657","3<\/span>","0.01%<\/span>","2017\/12\/20","1396\/09\/29"],["32,640","32,530","32,650","32,640","10<\/span>","0.03%<\/span>","2017\/12\/19","1396\/09\/28"],["32,590","32,550","32,670","32,650","80<\/span>","0.25%<\/span>","2017\/12\/18","1396\/09\/27"],["32,600","32,550","32,600","32,570","40<\/span>","0.12%<\/span>","2017\/12\/17","1396\/09\/26"],["32,630","32,480","32,640","32,610","64<\/span>","0.2%<\/span>","2017\/12\/16","1396\/09\/25"],["32,759","32,474","33,378","32,674","86<\/span>","0.26%<\/span>","2017\/12\/13","1396\/09\/22"],["32,830","32,760","32,850","32,760","90<\/span>","0.27%<\/span>","2017\/12\/12","1396\/09\/21"],["32,910","32,850","32,910","32,850","30<\/span>","0.09%<\/span>","2017\/12\/11","1396\/09\/20"],["32,920","32,820","32,930","32,880","50<\/span>","0.15%<\/span>","2017\/12\/10","1396\/09\/19"],["32,910","32,910","33,150","32,930","38<\/span>","0.12%<\/span>","2017\/12\/09","1396\/09\/18"],["32,997","32,344","33,432","32,968","45<\/span>","0.14%<\/span>","2017\/12\/06","1396\/09\/15"],["32,658","32,115","33,494","33,013","63<\/span>","0.19%<\/span>","2017\/12\/04","1396\/09\/13"],["32,360","32,360","32,600","32,580","200<\/span>","0.62%<\/span>","2017\/12\/03","1396\/09\/12"],["32,140","32,050","32,380","32,380","273<\/span>","0.85%<\/span>","2017\/12\/02","1396\/09\/11"],["32,027","31,831","32,553","32,107","97<\/span>","0.3%<\/span>","2017\/11\/29","1396\/09\/08"],["31,930","31,790","32,030","32,010","70<\/span>","0.22%<\/span>","2017\/11\/28","1396\/09\/07"],["31,840","31,840","31,940","31,940","-<\/span>","-","2017\/11\/26","1396\/09\/05"],["31,960","31,840","31,960","31,940","64<\/span>","0.2%<\/span>","2017\/11\/25","1396\/09\/04"],["32,033","31,376","32,362","32,004","56<\/span>","0.17%<\/span>","2017\/11\/22","1396\/09\/01"],["31,980","31,900","32,010","32,000","-<\/span>","-","2017\/11\/21","1396\/08\/30"],["32,070","31,940","32,070","32,000","97<\/span>","0.3%<\/span>","2017\/11\/20","1396\/08\/29"],["32,133","31,634","32,480","32,097","74<\/span>","0.23%<\/span>","2017\/11\/17","1396\/08\/26"],["32,172","31,813","32,506","32,171","19<\/span>","0.06%<\/span>","2017\/11\/15","1396\/08\/24"],["32,300","32,190","32,300","32,190","120<\/span>","0.37%<\/span>","2017\/11\/14","1396\/08\/23"],["32,320","32,310","32,360","32,310","20<\/span>","0.06%<\/span>","2017\/11\/13","1396\/08\/22"],["32,100","32,090","32,290","32,290","180<\/span>","0.56%<\/span>","2017\/11\/12","1396\/08\/21"],["32,050","32,050","32,120","32,110","53<\/span>","0.17%<\/span>","2017\/11\/11","1396\/08\/20"],["32,100","31,604","32,681","32,057","3<\/span>","0.01%<\/span>","2017\/11\/07","1396\/08\/16"],["32,090","32,040","32,090","32,050","30<\/span>","0.09%<\/span>","2017\/11\/06","1396\/08\/15"],["32,050","32,010","32,150","32,080","20<\/span>","0.06%<\/span>","2017\/11\/05","1396\/08\/14"],["32,010","31,980","32,060","32,060","20<\/span>","0.06%<\/span>","2017\/11\/04","1396\/08\/13"],["32,090","31,590","32,470","32,080","20<\/span>","0.06%<\/span>","2017\/11\/01","1396\/08\/10"],["32,180","32,160","32,180","32,160","30<\/span>","0.09%<\/span>","2017\/10\/31","1396\/08\/09"],["32,130","32,130","32,210","32,190","110<\/span>","0.34%<\/span>","2017\/10\/30","1396\/08\/08"],["32,050","32,050","32,080","32,080","40<\/span>","0.12%<\/span>","2017\/10\/29","1396\/08\/07"],["32,010","32,010","32,040","32,040","14<\/span>","0.04%<\/span>","2017\/10\/28","1396\/08\/06"],["32,199","31,683","32,714","32,026","84<\/span>","0.26%<\/span>","2017\/10\/25","1396\/08\/03"],["32,250","32,220","32,250","32,220","40<\/span>","0.12%<\/span>","2017\/10\/24","1396\/08\/02"],["32,240","32,240","32,260","32,260","10<\/span>","0.03%<\/span>","2017\/10\/23","1396\/08\/01"],["32,260","32,250","32,270","32,250","30<\/span>","0.09%<\/span>","2017\/10\/22","1396\/07\/30"],["32,360","32,280","32,360","32,280","180<\/span>","0.56%<\/span>","2017\/10\/21","1396\/07\/29"],["32,530","32,151","33,148","32,460","60<\/span>","0.18%<\/span>","2017\/10\/18","1396\/07\/26"],["32,630","32,580","32,630","32,610","60<\/span>","0.18%<\/span>","2017\/10\/17","1396\/07\/25"],["32,740","32,550","32,740","32,550","180<\/span>","0.55%<\/span>","2017\/10\/16","1396\/07\/24"],["32,780","32,730","32,780","32,730","70<\/span>","0.21%<\/span>","2017\/10\/15","1396\/07\/23"],["32,710","32,700","32,830","32,800","35<\/span>","0.11%<\/span>","2017\/10\/14","1396\/07\/22"],["32,817","32,171","33,079","32,765","65<\/span>","0.2%<\/span>","2017\/10\/11","1396\/07\/19"],["32,797","32,409","33,066","32,830","-<\/span>","-","2017\/10\/09","1396\/07\/17"],["32,100","32,090","32,680","32,680","590<\/span>","1.84%<\/span>","2017\/10\/08","1396\/07\/16"],["31,880","31,880","32,090","32,090","260<\/span>","0.82%<\/span>","2017\/10\/07","1396\/07\/15"],["31,811","31,394","32,336","31,830","-<\/span>","-","2017\/10\/04","1396\/07\/12"],["31,560","31,560","31,770","31,770","230<\/span>","0.73%<\/span>","2017\/10\/03","1396\/07\/11"],["31,490","31,490","31,540","31,540","14<\/span>","0.04%<\/span>","2017\/10\/02","1396\/07\/10"],["31,519","31,153","31,686","31,526","4<\/span>","0.01%<\/span>","2017\/09\/27","1396\/07\/05"],["31,510","31,490","31,510","31,510","10<\/span>","0.03%<\/span>","2017\/09\/26","1396\/07\/04"],["31,560","31,520","31,560","31,520","30<\/span>","0.1%<\/span>","2017\/09\/25","1396\/07\/03"],["31,580","31,550","31,580","31,550","60<\/span>","0.19%<\/span>","2017\/09\/24","1396\/07\/02"],["31,780","31,610","31,780","31,610","313<\/span>","0.99%<\/span>","2017\/09\/23","1396\/07\/01"],["31,977","31,342","32,629","31,923","17<\/span>","0.05%<\/span>","2017\/09\/20","1396\/06\/29"],["31,990","31,990","32,040","32,040","20<\/span>","0.06%<\/span>","2017\/09\/19","1396\/06\/28"],["32,100","32,010","32,100","32,020","120<\/span>","0.37%<\/span>","2017\/09\/18","1396\/06\/27"],["32,160","32,140","32,170","32,140","10<\/span>","0.03%<\/span>","2017\/09\/17","1396\/06\/26"],["32,170","32,150","32,210","32,150","7<\/span>","0.02%<\/span>","2017\/09\/16","1396\/06\/25"],["32,227","31,806","32,546","32,157","53<\/span>","0.16%<\/span>","2017\/09\/13","1396\/06\/22"],["31,930","31,930","32,110","32,090","130<\/span>","0.41%<\/span>","2017\/09\/12","1396\/06\/21"],["31,870","31,860","31,990","31,960","100<\/span>","0.31%<\/span>","2017\/09\/11","1396\/06\/20"],["31,880","31,840","31,890","31,860","230<\/span>","0.73%<\/span>","2017\/09\/10","1396\/06\/19"],["31,616","31,002","31,952","31,630","50<\/span>","0.16%<\/span>","2017\/09\/06","1396\/06\/15"],["31,320","31,290","31,550","31,550","260<\/span>","0.83%<\/span>","2017\/09\/05","1396\/06\/14"],["31,130","31,120","31,290","31,290","170<\/span>","0.55%<\/span>","2017\/09\/04","1396\/06\/13"],["31,010","30,990","31,130","31,120","140<\/span>","0.45%<\/span>","2017\/09\/03","1396\/06\/12"],["30,980","30,940","30,980","30,980","170<\/span>","0.55%<\/span>","2017\/09\/02","1396\/06\/11"],["30,870","30,340","31,070","30,810","10<\/span>","0.03%<\/span>","2017\/08\/30","1396\/06\/08"],["30,790","30,780","30,920","30,900","130<\/span>","0.42%<\/span>","2017\/08\/29","1396\/06\/07"],["30,730","30,690","30,780","30,770","50<\/span>","0.16%<\/span>","2017\/08\/28","1396\/06\/06"],["30,650","30,630","30,740","30,720","80<\/span>","0.26%<\/span>","2017\/08\/27","1396\/06\/05"],["30,550","30,550","30,690","30,640","182<\/span>","0.6%<\/span>","2017\/08\/26","1396\/06\/04"],["30,351","30,147","30,677","30,458","118<\/span>","0.39%<\/span>","2017\/08\/23","1396\/06\/01"],["30,390","30,340","30,390","30,340","40<\/span>","0.13%<\/span>","2017\/08\/22","1396\/05\/31"],["30,430","30,380","30,430","30,380","30<\/span>","0.1%<\/span>","2017\/08\/21","1396\/05\/30"],["30,400","30,390","30,430","30,410","20<\/span>","0.07%<\/span>","2017\/08\/20","1396\/05\/29"],["30,410","30,390","30,460","30,390","55<\/span>","0.18%<\/span>","2017\/08\/19","1396\/05\/28"],["30,460","29,887","30,770","30,445","5<\/span>","0.02%<\/span>","2017\/08\/16","1396\/05\/25"],["30,440","30,430","30,460","30,450","20<\/span>","0.07%<\/span>","2017\/08\/15","1396\/05\/24"],["30,470","30,430","30,470","30,430","60<\/span>","0.2%<\/span>","2017\/08\/14","1396\/05\/23"],["30,500","30,490","30,500","30,490","-<\/span>","-","2017\/08\/13","1396\/05\/22"],["30,500","30,490","30,500","30,490","27<\/span>","0.09%<\/span>","2017\/08\/12","1396\/05\/21"],["30,460","30,191","30,740","30,463","13<\/span>","0.04%<\/span>","2017\/08\/09","1396\/05\/18"],["30,500","30,460","30,520","30,470","50<\/span>","0.16%<\/span>","2017\/08\/08","1396\/05\/17"],["30,560","30,520","30,560","30,520","90<\/span>","0.29%<\/span>","2017\/08\/07","1396\/05\/16"],["30,680","30,610","30,680","30,610","80<\/span>","0.26%<\/span>","2017\/08\/06","1396\/05\/15"],["30,780","30,690","30,780","30,690","70<\/span>","0.23%<\/span>","2017\/08\/05","1396\/05\/14"],["30,740","30,300","31,020","30,760","40<\/span>","0.13%<\/span>","2017\/08\/02","1396\/05\/11"],["30,580","30,580","30,700","30,660","90<\/span>","0.29%<\/span>","2017\/08\/01","1396\/05\/10"],["30,450","30,450","30,590","30,570","200<\/span>","0.66%<\/span>","2017\/07\/31","1396\/05\/09"],["30,420","30,360","30,430","30,370","60<\/span>","0.2%<\/span>","2017\/07\/30","1396\/05\/08"],["30,340","30,340","30,440","30,430","81<\/span>","0.27%<\/span>","2017\/07\/29","1396\/05\/07"],["30,257","29,899","30,591","30,349","1<\/span>","-","2017\/07\/26","1396\/05\/04"],["29,840","29,810","29,940","29,930","80<\/span>","0.27%<\/span>","2017\/07\/25","1396\/05\/03"],["29,800","29,800","29,860","29,850","60<\/span>","0.2%<\/span>","2017\/07\/24","1396\/05\/02"],["29,740","29,740","29,830","29,790","30<\/span>","0.1%<\/span>","2017\/07\/23","1396\/05\/01"],["29,820","29,760","29,820","29,760","60<\/span>","0.2%<\/span>","2017\/07\/22","1396\/04\/31"],["29,710","29,700","29,710","29,700","-<\/span>","-","2017\/07\/19","1396\/04\/28"],["29,590","29,590","29,720","29,700","130<\/span>","0.44%<\/span>","2017\/07\/18","1396\/04\/27"],["29,380","29,380","29,570","29,570","290<\/span>","0.99%<\/span>","2017\/07\/17","1396\/04\/26"],["29,310","29,250","29,330","29,280","40<\/span>","0.14%<\/span>","2017\/07\/16","1396\/04\/25"],["29,340","29,310","29,340","29,320","40<\/span>","0.14%<\/span>","2017\/07\/15","1396\/04\/24"],["29,084","28,580","29,558","29,280","200<\/span>","0.69%<\/span>","2017\/07\/12","1396\/04\/21"],["28,930","28,930","28,970","28,960","40<\/span>","0.14%<\/span>","2017\/07\/11","1396\/04\/20"],["29,180","28,910","29,200","28,920","-<\/span>","-","2017\/07\/10","1396\/04\/19"],["28,930","28,920","28,940","28,920","290<\/span>","1%<\/span>","2017\/07\/09","1396\/04\/18"],["29,250","29,210","29,250","29,210","17<\/span>","0.06%<\/span>","2017\/07\/08","1396\/04\/17"],["29,166","29,005","29,446","29,193","153<\/span>","0.53%<\/span>","2017\/07\/05","1396\/04\/14"],["29,010","28,990","29,020","29,010","20<\/span>","0.07%<\/span>","2017\/07\/04","1396\/04\/13"],["27,930","27,900","29,090","29,030","60<\/span>","0.21%<\/span>","2017\/07\/03","1396\/04\/12"],["29,130","27,930","29,140","29,090","80<\/span>","0.28%<\/span>","2017\/07\/02","1396\/04\/11"],["28,050","28,000","29,220","29,170","59<\/span>","0.2%<\/span>","2017\/07\/01","1396\/04\/10"],["29,080","28,512","29,495","29,111","51<\/span>","0.18%<\/span>","2017\/06\/28","1396\/04\/07"],["27,850","27,850","28,950","28,950","-<\/span>","-","2017\/06\/25","1396\/04\/04"],["29,000","27,850","29,000","28,950","50<\/span>","0.17%<\/span>","2017\/06\/24","1396\/04\/03"],["29,000","28,700","29,200","29,000","-<\/span>","-","2017\/06\/21","1396\/03\/31"],["29,100","27,880","29,100","29,010","110<\/span>","0.38%<\/span>","2017\/06\/20","1396\/03\/30"],["29,050","27,940","29,130","29,120","50<\/span>","0.17%<\/span>","2017\/06\/19","1396\/03\/29"],["28,630","27,940","29,220","29,070","450<\/span>","1.57%<\/span>","2017\/06\/18","1396\/03\/28"],["27,500","27,500","28,620","28,620","179<\/span>","0.63%<\/span>","2017\/06\/17","1396\/03\/27"],["28,470","28,185","28,828","28,441","1<\/span>","-","2017\/06\/14","1396\/03\/24"],["28,510","28,490","28,530","28,510","30<\/span>","0.11%<\/span>","2017\/06\/13","1396\/03\/23"],["28,450","28,450","28,560","28,480","20<\/span>","0.07%<\/span>","2017\/06\/12","1396\/03\/22"],["28,490","28,460","28,490","28,460","70<\/span>","0.25%<\/span>","2017\/06\/11","1396\/03\/21"],["28,490","28,490","28,540","28,530","5<\/span>","0.02%<\/span>","2017\/06\/10","1396\/03\/20"],["28,560","28,129","29,142","28,535","5<\/span>","0.02%<\/span>","2017\/06\/07","1396\/03\/17"],["28,530","28,530","28,580","28,580","115<\/span>","0.4%<\/span>","2017\/06\/06","1396\/03\/16"],["28,501","28,072","28,914","28,465","5<\/span>","0.02%<\/span>","2017\/06\/02","1396\/03\/12"],["28,469","28,263","29,004","28,460","-<\/span>","-","2017\/05\/31","1396\/03\/10"],["28,540","28,490","28,540","28,490","60<\/span>","0.21%<\/span>","2017\/05\/30","1396\/03\/09"],["28,640","28,550","28,640","28,550","150<\/span>","0.53%<\/span>","2017\/05\/29","1396\/03\/08"],["28,780","28,700","28,780","28,700","90<\/span>","0.31%<\/span>","2017\/05\/28","1396\/03\/07"],["28,810","28,790","28,810","28,790","26<\/span>","0.09%<\/span>","2017\/05\/27","1396\/03\/06"],["28,828","28,262","29,329","28,816","6<\/span>","0.02%<\/span>","2017\/05\/24","1396\/03\/03"],["28,830","28,830","28,850","28,830","20<\/span>","0.07%<\/span>","2017\/05\/23","1396\/03\/02"],["28,850","28,810","28,880","28,810","50<\/span>","0.17%<\/span>","2017\/05\/22","1396\/03\/01"],["28,930","28,860","28,930","28,860","80<\/span>","0.28%<\/span>","2017\/05\/21","1396\/02\/31"],["28,980","28,940","28,980","28,940","217<\/span>","0.75%<\/span>","2017\/05\/20","1396\/02\/30"],["29,146","28,837","29,600","29,157","83<\/span>","0.28%<\/span>","2017\/05\/17","1396\/02\/27"],["28,890","28,890","29,100","29,100","240<\/span>","0.83%<\/span>","2017\/05\/16","1396\/02\/26"],["28,750","28,750","28,860","28,860","100<\/span>","0.35%<\/span>","2017\/05\/15","1396\/02\/25"],["28,750","28,750","28,780","28,760","30<\/span>","0.1%<\/span>","2017\/05\/14","1396\/02\/24"],["28,710","28,710","28,730","28,730","86<\/span>","0.3%<\/span>","2017\/05\/13","1396\/02\/23"],["28,636","28,378","28,795","28,644","14<\/span>","0.05%<\/span>","2017\/05\/10","1396\/02\/20"],["28,630","28,630","28,680","28,630","50<\/span>","0.17%<\/span>","2017\/05\/09","1396\/02\/19"],["28,680","28,650","28,680","28,680","10<\/span>","0.03%<\/span>","2017\/05\/08","1396\/02\/18"],["28,690","28,660","28,690","28,690","10<\/span>","0.03%<\/span>","2017\/05\/07","1396\/02\/17"],["28,740","28,680","28,740","28,680","80<\/span>","0.28%<\/span>","2017\/05\/06","1396\/02\/16"],["28,784","28,495","29,256","28,760","20<\/span>","0.07%<\/span>","2017\/05\/03","1396\/02\/13"],["28,809","28,463","29,192","28,789","1<\/span>","-","2017\/05\/01","1396\/02\/11"],["28,850","28,790","28,850","28,790","68<\/span>","0.24%<\/span>","2017\/04\/30","1396\/02\/10"],["28,865","28,453","29,323","28,858","12<\/span>","0.04%<\/span>","2017\/04\/28","1396\/02\/08"],["28,880","28,390","29,190","28,870","30<\/span>","0.1%<\/span>","2017\/04\/26","1396\/02\/06"],["28,910","28,343","29,338","28,913","17<\/span>","0.06%<\/span>","2017\/04\/23","1396\/02\/03"],["28,890","28,880","28,900","28,900","20<\/span>","0.07%<\/span>","2017\/04\/22","1396\/02\/02"],["28,891","28,709","29,451","28,880","-<\/span>","-","2017\/04\/19","1396\/01\/30"],["28,910","28,900","28,910","28,900","30<\/span>","0.1%<\/span>","2017\/04\/18","1396\/01\/29"],["28,950","28,930","28,950","28,930","30<\/span>","0.1%<\/span>","2017\/04\/17","1396\/01\/28"],["28,990","28,960","28,990","28,960","40<\/span>","0.14%<\/span>","2017\/04\/16","1396\/01\/27"],["29,050","29,000","29,050","29,000","90<\/span>","0.31%<\/span>","2017\/04\/15","1396\/01\/26"],["29,020","28,620","29,550","29,090","10<\/span>","0.03%<\/span>","2017\/04\/12","1396\/01\/23"],["28,987","28,730","29,395","28,980","-<\/span>","-","2017\/04\/09","1396\/01\/20"],["29,030","29,000","29,030","29,010","81<\/span>","0.28%<\/span>","2017\/04\/08","1396\/01\/19"],["29,172","28,509","29,781","29,091","69<\/span>","0.24%<\/span>","2017\/04\/05","1396\/01\/16"],["29,250","29,120","29,280","29,160","120<\/span>","0.41%<\/span>","2017\/04\/04","1396\/01\/15"],["29,280","29,280","29,280","29,280","90<\/span>","0.31%<\/span>","2017\/04\/03","1396\/01\/14"],["29,360","29,170","29,940","29,370","30<\/span>","0.1%<\/span>","2017\/03\/29","1396\/01\/09"],["29,550","28,830","30,100","29,400","-<\/span>","-","2017\/03\/27","1396\/01\/07"],["29,700","29,500","29,700","29,650","-<\/span>","-","2017\/03\/26","1396\/01\/06"],["29,507","29,356","30,014","29,650","-<\/span>","-","2017\/03\/24","1396\/01\/04"],["29,507","29,273","30,044","29,650","32<\/span>","0.11%<\/span>","2017\/03\/17","1395\/12\/27"],["29,883","29,518","30,068","29,682","198<\/span>","0.67%<\/span>","2017\/03\/15","1395\/12\/25"],["29,950","29,900","30,010","29,900","100<\/span>","0.33%<\/span>","2017\/03\/14","1395\/12\/24"],["29,950","29,950","30,000","30,000","60<\/span>","0.2%<\/span>","2017\/03\/13","1395\/12\/23"],["29,930","29,900","29,940","29,940","30<\/span>","0.1%<\/span>","2017\/03\/12","1395\/12\/22"],["29,940","29,910","29,940","29,910","66<\/span>","0.22%<\/span>","2017\/03\/11","1395\/12\/21"],["29,835","29,220","30,366","29,844","14<\/span>","0.05%<\/span>","2017\/03\/08","1395\/12\/18"],["29,830","29,700","29,830","29,700","140<\/span>","0.47%<\/span>","2017\/03\/07","1395\/12\/17"],["29,950","29,840","29,960","29,840","90<\/span>","0.3%<\/span>","2017\/03\/06","1395\/12\/16"],["29,900","29,900","29,930","29,930","10<\/span>","0.03%<\/span>","2017\/03\/05","1395\/12\/15"],["29,980","29,870","29,980","29,920","150<\/span>","0.5%<\/span>","2017\/03\/04","1395\/12\/14"],["29,980","29,980","30,070","30,070","-<\/span>","-","2017\/03\/01","1395\/12\/11"],["30,100","30,070","30,100","30,070","50<\/span>","0.17%<\/span>","2017\/02\/28","1395\/12\/10"],["30,120","30,120","30,120","30,120","10<\/span>","0.03%<\/span>","2017\/02\/27","1395\/12\/09"],["30,000","30,000","30,130","30,130","50<\/span>","0.17%<\/span>","2017\/02\/26","1395\/12\/08"],["30,050","30,050","30,080","30,080","29<\/span>","0.1%<\/span>","2017\/02\/25","1395\/12\/07"],["30,188","29,645","30,758","30,109","121<\/span>","0.4%<\/span>","2017\/02\/22","1395\/12\/04"],["30,232","29,672","30,585","30,216","10<\/span>","0.03%<\/span>","2017\/02\/20","1395\/12\/02"],["30,247","29,804","30,643","30,206","10<\/span>","0.03%<\/span>","2017\/02\/19","1395\/12\/01"],["30,243","29,789","30,850","30,216","36<\/span>","0.12%<\/span>","2017\/02\/18","1395\/11\/30"],["30,236","29,753","30,450","30,231","1<\/span>","-","2017\/02\/15","1395\/11\/27"],["30,230","29,600","30,423","30,211","61<\/span>","0.2%<\/span>","2017\/02\/13","1395\/11\/25"],["30,350","30,250","30,350","30,250","30<\/span>","0.1%<\/span>","2017\/02\/12","1395\/11\/24"],["30,380","30,280","30,380","30,280","65<\/span>","0.22%<\/span>","2017\/02\/11","1395\/11\/23"],["30,155","29,563","30,613","30,215","65<\/span>","0.22%<\/span>","2017\/02\/08","1395\/11\/20"],["30,100","30,100","30,130","30,130","120<\/span>","0.4%<\/span>","2017\/02\/07","1395\/11\/19"],["30,000","30,000","30,250","30,250","350<\/span>","1.17%<\/span>","2017\/02\/06","1395\/11\/18"],["29,800","29,800","29,900","29,900","150<\/span>","0.5%<\/span>","2017\/02\/05","1395\/11\/17"],["29,540","29,540","29,750","29,750","227<\/span>","0.77%<\/span>","2017\/02\/04","1395\/11\/16"],["29,540","29,180","29,764","29,523","33<\/span>","0.11%<\/span>","2017\/02\/01","1395\/11\/13"],["29,450","29,450","29,450","29,450","20<\/span>","0.07%<\/span>","2017\/01\/31","1395\/11\/12"],["29,380","29,380","29,430","29,430","-<\/span>","-","2017\/01\/30","1395\/11\/11"],["29,450","29,400","29,450","29,430","70<\/span>","0.24%<\/span>","2017\/01\/29","1395\/11\/10"],["29,550","29,500","29,550","29,500","75<\/span>","0.25%<\/span>","2017\/01\/28","1395\/11\/09"],["29,514","29,109","29,776","29,575","5<\/span>","0.02%<\/span>","2017\/01\/25","1395\/11\/06"],["29,500","29,480","29,530","29,480","50<\/span>","0.17%<\/span>","2017\/01\/24","1395\/11\/05"],["29,530","29,530","29,530","29,530","40<\/span>","0.14%<\/span>","2017\/01\/23","1395\/11\/04"],["29,380","29,380","29,490","29,490","160<\/span>","0.55%<\/span>","2017\/01\/22","1395\/11\/03"],["29,300","29,250","29,330","29,330","60<\/span>","0.2%<\/span>","2017\/01\/21","1395\/11\/02"],["29,430","28,900","30,000","29,390","10<\/span>","0.03%<\/span>","2017\/01\/18","1395\/10\/29"],["29,400","29,350","29,530","29,530","80<\/span>","0.27%<\/span>","2017\/01\/17","1395\/10\/28"],["29,500","29,450","29,500","29,450","100<\/span>","0.34%<\/span>","2017\/01\/16","1395\/10\/27"],["29,550","29,550","29,550","29,550","50<\/span>","0.17%<\/span>","2017\/01\/15","1395\/10\/26"],["29,600","29,580","29,600","29,600","40<\/span>","0.14%<\/span>","2017\/01\/14","1395\/10\/25"],["29,695","29,441","30,164","29,640","10<\/span>","0.03%<\/span>","2017\/01\/11","1395\/10\/22"],["29,550","29,550","29,550","29,550","20<\/span>","0.07%<\/span>","2017\/01\/10","1395\/10\/21"],["29,630","29,370","30,170","29,570","30<\/span>","0.1%<\/span>","2017\/01\/08","1395\/10\/19"],["29,750","29,750","29,750","29,750","650<\/span>","2.23%<\/span>","2017\/01\/07","1395\/10\/18"],["29,200","28,600","29,500","29,100","100<\/span>","0.34%<\/span>","2017\/01\/04","1395\/10\/15"],["28,892","28,516","29,367","28,971","121<\/span>","0.42%<\/span>","2017\/01\/02","1395\/10\/13"],["28,350","28,300","28,400","28,400","-<\/span>","-","2017\/01\/01","1395\/10\/12"],["28,650","28,400","28,900","28,400","640<\/span>","2.25%<\/span>","2016\/12\/31","1395\/10\/11"],["29,230","28,580","29,480","29,040","560<\/span>","1.93%<\/span>","2016\/12\/28","1395\/10\/08"],["29,830","29,750","29,900","29,750","230<\/span>","0.77%<\/span>","2016\/12\/27","1395\/10\/07"],["29,980","29,980","29,980","29,980","80<\/span>","0.27%<\/span>","2016\/12\/26","1395\/10\/06"],["29,950","29,900","30,000","29,900","200<\/span>","0.67%<\/span>","2016\/12\/25","1395\/10\/05"],["30,030","29,950","30,100","30,100","150<\/span>","0.5%<\/span>","2016\/12\/24","1395\/10\/04"],["29,920","29,459","30,234","29,950","-<\/span>","-","2016\/12\/21","1395\/10\/01"],["30,030","29,950","30,100","30,000","50<\/span>","0.17%<\/span>","2016\/12\/20","1395\/09\/30"],["29,880","29,800","29,950","29,950","100<\/span>","0.34%<\/span>","2016\/12\/19","1395\/09\/29"],["29,850","29,850","29,850","29,850","150<\/span>","0.5%<\/span>","2016\/12\/18","1395\/09\/28"],["29,990","29,540","30,550","30,000","100<\/span>","0.33%<\/span>","2016\/12\/14","1395\/09\/24"],["30,180","30,100","30,250","30,100","-<\/span>","-","2016\/12\/13","1395\/09\/23"],["30,100","30,050","30,150","30,100","100<\/span>","0.33%<\/span>","2016\/12\/12","1395\/09\/22"],["30,030","29,950","30,100","30,000","100<\/span>","0.33%<\/span>","2016\/12\/11","1395\/09\/21"],["30,230","30,100","30,350","30,100","100<\/span>","0.33%<\/span>","2016\/12\/10","1395\/09\/20"],["30,200","30,200","30,200","30,200","100<\/span>","0.33%<\/span>","2016\/12\/07","1395\/09\/17"],["30,150","30,100","30,200","30,100","50<\/span>","0.17%<\/span>","2016\/12\/06","1395\/09\/16"],["30,180","30,150","30,200","30,150","50<\/span>","0.17%<\/span>","2016\/12\/05","1395\/09\/15"],["30,050","30,000","30,100","30,100","400<\/span>","1.33%<\/span>","2016\/12\/04","1395\/09\/14"],["30,400","30,200","30,600","30,500","160<\/span>","0.53%<\/span>","2016\/12\/03","1395\/09\/13"],["30,560","29,840","31,160","30,340","360<\/span>","1.19%<\/span>","2016\/11\/30","1395\/09\/10"],["30,600","30,200","31,300","30,700","260<\/span>","0.85%<\/span>","2016\/11\/28","1395\/09\/08"],["30,610","30,070","31,410","30,960","860<\/span>","2.86%<\/span>","2016\/11\/26","1395\/09\/06"],["29,300","28,780","29,750","29,520","220<\/span>","0.75%<\/span>","2016\/11\/23","1395\/09\/03"],["28,980","28,650","29,300","29,300","750<\/span>","2.63%<\/span>","2016\/11\/22","1395\/09\/02"],["28,450","28,300","28,600","28,550","590<\/span>","2.11%<\/span>","2016\/11\/21","1395\/09\/01"],["28,110","27,730","28,690","27,960","190<\/span>","0.68%<\/span>","2016\/11\/18","1395\/08\/28"],["28,050","27,660","28,400","28,150","250<\/span>","0.89%<\/span>","2016\/11\/16","1395\/08\/26"],["28,350","28,350","28,350","28,350","50<\/span>","0.18%<\/span>","2016\/11\/15","1395\/08\/25"],["28,400","28,400","28,400","28,400","38<\/span>","0.13%<\/span>","2016\/11\/14","1395\/08\/24"],["28,362","27,823","28,818","28,362","2<\/span>","0.01%<\/span>","2016\/11\/12","1395\/08\/22"],["28,450","27,950","28,690","28,470","30<\/span>","0.11%<\/span>","2016\/11\/09","1395\/08\/19"],["28,330","28,250","28,400","28,400","100<\/span>","0.35%<\/span>","2016\/11\/08","1395\/08\/18"],["28,200","28,100","28,300","28,300","18<\/span>","0.06%<\/span>","2016\/11\/07","1395\/08\/17"],["28,196","27,629","28,508","28,282","232<\/span>","0.83%<\/span>","2016\/11\/05","1395\/08\/15"],["27,955","27,653","28,199","27,992","19<\/span>","0.07%<\/span>","2016\/11\/02","1395\/08\/12"],["27,931","27,514","28,510","27,973","23<\/span>","0.08%<\/span>","2016\/11\/01","1395\/08\/11"],["27,900","27,850","27,950","27,950","150<\/span>","0.54%<\/span>","2016\/10\/31","1395\/08\/10"],["27,800","27,800","27,800","27,800","50<\/span>","0.18%<\/span>","2016\/10\/30","1395\/08\/09"],["27,720","27,680","27,750","27,750","57<\/span>","0.21%<\/span>","2016\/10\/29","1395\/08\/08"],["27,837","27,617","28,079","27,807","43<\/span>","0.15%<\/span>","2016\/10\/26","1395\/08\/05"],["27,800","27,800","27,800","27,800","150<\/span>","0.54%<\/span>","2016\/10\/25","1395\/08\/04"],["27,630","27,600","27,650","27,650","100<\/span>","0.36%<\/span>","2016\/10\/24","1395\/08\/03"],["27,530","27,500","27,550","27,550","84<\/span>","0.31%<\/span>","2016\/10\/23","1395\/08\/02"],["27,500","27,235","27,802","27,466","74<\/span>","0.27%<\/span>","2016\/10\/21","1395\/07\/30"],["27,568","27,399","27,956","27,540","10<\/span>","0.04%<\/span>","2016\/10\/19","1395\/07\/28"],["27,610","27,580","27,630","27,600","50<\/span>","0.18%<\/span>","2016\/10\/18","1395\/07\/27"],["27,580","27,550","27,600","27,550","120<\/span>","0.44%<\/span>","2016\/10\/17","1395\/07\/26"],["27,430","27,400","27,450","27,430","20<\/span>","0.07%<\/span>","2016\/10\/16","1395\/07\/25"],["27,450","27,450","27,450","27,450","30<\/span>","0.11%<\/span>","2016\/10\/15","1395\/07\/24"],["27,470","27,000","27,690","27,480","30<\/span>","0.11%<\/span>","2016\/10\/12","1395\/07\/21"],["27,380","27,100","27,710","27,450","40<\/span>","0.15%<\/span>","2016\/10\/09","1395\/07\/18"],["27,430","27,220","27,910","27,490","90<\/span>","0.33%<\/span>","2016\/10\/08","1395\/07\/17"],["27,390","27,120","27,820","27,390","10<\/span>","0.04%<\/span>","2016\/10\/05","1395\/07\/14"],["27,466","27,078","27,884","27,516","51<\/span>","0.19%<\/span>","2016\/10\/03","1395\/07\/12"],["27,435","26,952","27,816","27,465","63<\/span>","0.23%<\/span>","2016\/10\/02","1395\/07\/11"],["27,454","27,086","27,646","27,402","118<\/span>","0.43%<\/span>","2016\/10\/01","1395\/07\/10"],["28,602","28,130","30,040","29,591","2151<\/span>","7.84%<\/span>","2016\/09\/28","1395\/07\/07"],["27,400","27,380","27,420","27,410","20<\/span>","0.07%<\/span>","2016\/09\/27","1395\/07\/06"],["27,380","27,330","27,430","27,390","120<\/span>","0.44%<\/span>","2016\/09\/26","1395\/07\/05"],["27,280","27,250","27,300","27,270","10<\/span>","0.04%<\/span>","2016\/09\/25","1395\/07\/04"],["27,270","27,250","27,280","27,280","36<\/span>","0.13%<\/span>","2016\/09\/24","1395\/07\/03"],["27,173","26,781","27,579","27,244","24<\/span>","0.09%<\/span>","2016\/09\/21","1395\/06\/31"],["26,992","26,757","27,153","26,984","14<\/span>","0.05%<\/span>","2016\/09\/18","1395\/06\/28"],["26,930","26,920","26,930","26,920","30<\/span>","0.11%<\/span>","2016\/09\/17","1395\/06\/27"],["26,998","26,489","27,235","26,950","-<\/span>","-","2016\/09\/14","1395\/06\/24"],["27,080","27,050","27,100","27,100","50<\/span>","0.18%<\/span>","2016\/09\/13","1395\/06\/23"],["27,150","27,140","27,150","27,150","-<\/span>","-","2016\/09\/11","1395\/06\/21"],["27,168","26,590","27,428","27,150","86<\/span>","0.32%<\/span>","2016\/09\/09","1395\/06\/19"],["27,218","27,071","27,483","27,236","44<\/span>","0.16%<\/span>","2016\/09\/07","1395\/06\/17"],["27,210","27,170","27,240","27,220","80<\/span>","0.29%<\/span>","2016\/09\/06","1395\/06\/16"],["27,130","27,120","27,140","27,140","50<\/span>","0.18%<\/span>","2016\/09\/05","1395\/06\/15"],["27,120","27,090","27,150","27,090","40<\/span>","0.15%<\/span>","2016\/09\/04","1395\/06\/14"],["27,140","27,120","27,150","27,130","13<\/span>","0.05%<\/span>","2016\/09\/03","1395\/06\/13"],["27,076","26,675","27,577","27,117","87<\/span>","0.32%<\/span>","2016\/08\/31","1395\/06\/10"],["27,080","27,060","27,090","27,070","30<\/span>","0.11%<\/span>","2016\/08\/30","1395\/06\/09"],["27,100","27,080","27,120","27,100","-<\/span>","-","2016\/08\/29","1395\/06\/08"],["27,100","27,080","27,120","27,100","20<\/span>","0.07%<\/span>","2016\/08\/28","1395\/06\/07"],["27,100","27,080","27,120","27,120","97<\/span>","0.36%<\/span>","2016\/08\/27","1395\/06\/06"],["27,157","26,920","27,372","27,217","33<\/span>","0.12%<\/span>","2016\/08\/24","1395\/06\/03"],["27,180","27,160","27,200","27,200","50<\/span>","0.18%<\/span>","2016\/08\/23","1395\/06\/02"],["27,180","27,100","27,250","27,250","180<\/span>","0.66%<\/span>","2016\/08\/22","1395\/06\/01"],["27,080","27,050","27,100","27,070","50<\/span>","0.18%<\/span>","2016\/08\/21","1395\/05\/31"],["27,120","27,100","27,130","27,120","97<\/span>","0.36%<\/span>","2016\/08\/20","1395\/05\/30"],["27,230","27,040","27,616","27,217","13<\/span>","0.05%<\/span>","2016\/08\/17","1395\/05\/27"],["27,150","27,120","27,180","27,150","-<\/span>","-","2016\/08\/16","1395\/05\/26"],["27,150","27,150","27,150","27,150","100<\/span>","0.37%<\/span>","2016\/08\/15","1395\/05\/25"],["27,080","27,050","27,110","27,050","80<\/span>","0.3%<\/span>","2016\/08\/14","1395\/05\/24"],["27,120","27,110","27,130","27,130","135<\/span>","0.5%<\/span>","2016\/08\/13","1395\/05\/23"],["27,307","26,913","27,678","27,265","45<\/span>","0.17%<\/span>","2016\/08\/10","1395\/05\/20"],["27,260","27,230","27,280","27,280","270<\/span>","1%<\/span>","2016\/08\/09","1395\/05\/19"],["26,990","26,960","27,010","27,010","70<\/span>","0.26%<\/span>","2016\/08\/08","1395\/05\/18"],["26,930","26,900","26,950","26,940","80<\/span>","0.3%<\/span>","2016\/08\/07","1395\/05\/17"],["26,850","26,840","26,860","26,860","44<\/span>","0.16%<\/span>","2016\/08\/06","1395\/05\/16"],["26,850","26,606","27,298","26,816","6<\/span>","0.02%<\/span>","2016\/08\/03","1395\/05\/13"],["26,840","26,800","26,880","26,840","70<\/span>","0.26%<\/span>","2016\/08\/02","1395\/05\/12"],["26,740","26,710","26,770","26,770","-<\/span>","-","2016\/08\/01","1395\/05\/11"],["26,810","26,760","26,860","26,770","130<\/span>","0.49%<\/span>","2016\/07\/31","1395\/05\/10"],["26,663","26,360","27,017","26,640","-<\/span>","-","2016\/07\/27","1395\/05\/06"],["26,540","26,530","26,550","26,530","10<\/span>","0.04%<\/span>","2016\/07\/26","1395\/05\/05"],["26,520","26,490","26,540","26,540","80<\/span>","0.3%<\/span>","2016\/07\/25","1395\/05\/04"],["26,450","26,430","26,470","26,460","50<\/span>","0.19%<\/span>","2016\/07\/24","1395\/05\/03"],["26,420","26,410","26,430","26,410","54<\/span>","0.2%<\/span>","2016\/07\/23","1395\/05\/02"],["26,474","25,947","26,606","26,464","14<\/span>","0.05%<\/span>","2016\/07\/20","1395\/04\/30"],["27,450","26,440","28,460","26,450","50<\/span>","0.19%<\/span>","2016\/07\/19","1395\/04\/29"],["26,540","26,500","26,580","26,500","110<\/span>","0.42%<\/span>","2016\/07\/18","1395\/04\/28"],["26,610","26,600","26,610","26,610","20<\/span>","0.08%<\/span>","2016\/07\/17","1395\/04\/27"],["26,650","26,630","26,660","26,630","108<\/span>","0.41%<\/span>","2016\/07\/16","1395\/04\/26"],["26,700","26,502","27,085","26,738","2<\/span>","0.01%<\/span>","2016\/07\/13","1395\/04\/23"],["26,760","26,700","26,810","26,720","50<\/span>","0.19%<\/span>","2016\/07\/12","1395\/04\/22"],["26,690","26,610","26,770","26,770","230<\/span>","0.87%<\/span>","2016\/07\/11","1395\/04\/21"],["26,560","26,530","26,580","26,540","20<\/span>","0.08%<\/span>","2016\/07\/10","1395\/04\/20"],["26,520","26,480","26,550","26,520","150<\/span>","0.57%<\/span>","2016\/07\/09","1395\/04\/19"],["26,380","26,370","26,380","26,370","-<\/span>","-","2016\/07\/05","1395\/04\/15"],["26,360","26,350","26,370","26,370","20<\/span>","0.08%<\/span>","2016\/07\/04","1395\/04\/14"],["26,360","26,330","26,380","26,350","30<\/span>","0.11%<\/span>","2016\/07\/03","1395\/04\/13"],["26,430","26,380","26,470","26,380","65<\/span>","0.25%<\/span>","2016\/07\/02","1395\/04\/12"],["26,559","25,929","27,068","26,445","15<\/span>","0.06%<\/span>","2016\/06\/29","1395\/04\/09"],["26,130","26,070","26,180","26,180","50<\/span>","0.19%<\/span>","2016\/06\/28","1395\/04\/08"],["26,120","26,100","26,130","26,130","-<\/span>","-","2016\/06\/26","1395\/04\/06"],["26,080","26,020","26,130","26,130","6<\/span>","0.02%<\/span>","2016\/06\/25","1395\/04\/05"],["26,066","25,659","26,487","26,124","26<\/span>","0.1%<\/span>","2016\/06\/22","1395\/04\/02"],["25,890","25,870","25,900","25,870","20<\/span>","0.08%<\/span>","2016\/06\/21","1395\/04\/01"],["25,790","25,730","25,850","25,850","130<\/span>","0.51%<\/span>","2016\/06\/20","1395\/03\/31"],["25,700","25,680","25,720","25,720","100<\/span>","0.39%<\/span>","2016\/06\/19","1395\/03\/30"],["25,620","25,610","25,630","25,620","35<\/span>","0.14%<\/span>","2016\/06\/18","1395\/03\/29"],["25,657","25,411","26,059","25,655","25<\/span>","0.1%<\/span>","2016\/06\/15","1395\/03\/26"],["25,600","25,570","25,630","25,630","30<\/span>","0.12%<\/span>","2016\/06\/14","1395\/03\/25"],["25,630","25,600","25,650","25,600","-<\/span>","-","2016\/06\/13","1395\/03\/24"],["25,600","25,570","25,630","25,600","20<\/span>","0.08%<\/span>","2016\/06\/12","1395\/03\/23"],["25,700","25,620","25,770","25,620","168<\/span>","0.66%<\/span>","2016\/06\/11","1395\/03\/22"],["25,849","25,347","26,146","25,788","62<\/span>","0.24%<\/span>","2016\/06\/08","1395\/03\/19"],["25,810","25,780","25,830","25,800","50<\/span>","0.19%<\/span>","2016\/06\/07","1395\/03\/18"],["25,680","25,580","25,770","25,750","270<\/span>","1.06%<\/span>","2016\/06\/06","1395\/03\/17"],["25,550","25,480","25,620","25,480","140<\/span>","0.55%<\/span>","2016\/06\/05","1395\/03\/16"],["25,440","25,010","25,960","25,340","40<\/span>","0.16%<\/span>","2016\/06\/01","1395\/03\/12"],["25,340","25,300","25,370","25,330","50<\/span>","0.2%<\/span>","2016\/05\/31","1395\/03\/11"],["25,220","25,130","25,300","25,280","210<\/span>","0.84%<\/span>","2016\/05\/30","1395\/03\/10"],["25,110","25,070","25,150","25,070","130<\/span>","0.52%<\/span>","2016\/05\/29","1395\/03\/09"],["25,230","25,200","25,250","25,200","30<\/span>","0.12%<\/span>","2016\/05\/28","1395\/03\/08"],["25,240","25,033","25,383","25,230","-<\/span>","-","2016\/05\/25","1395\/03\/05"],["25,180","25,120","25,230","25,220","150<\/span>","0.6%<\/span>","2016\/05\/24","1395\/03\/04"],["25,080","25,050","25,100","25,070","40<\/span>","0.16%<\/span>","2016\/05\/23","1395\/03\/03"],["25,110","24,690","25,520","25,110","38<\/span>","0.15%<\/span>","2016\/05\/20","1395\/02\/31"],["25,114","24,625","25,478","25,072","42<\/span>","0.17%<\/span>","2016\/05\/18","1395\/02\/29"],["25,360","25,330","25,380","25,350","30<\/span>","0.12%<\/span>","2016\/05\/17","1395\/02\/28"],["25,360","25,320","25,400","25,380","30<\/span>","0.12%<\/span>","2016\/05\/16","1395\/02\/27"],["25,310","25,270","25,350","25,350","80<\/span>","0.32%<\/span>","2016\/05\/15","1395\/02\/26"],["25,330","25,270","25,380","25,270","261<\/span>","1.03%<\/span>","2016\/05\/14","1395\/02\/25"],["25,528","25,336","25,816","25,531","39<\/span>","0.15%<\/span>","2016\/05\/11","1395\/02\/22"],["25,610","25,580","25,630","25,620","50<\/span>","0.2%<\/span>","2016\/05\/10","1395\/02\/21"],["25,540","25,500","25,570","25,570","50<\/span>","0.2%<\/span>","2016\/05\/09","1395\/02\/20"],["25,550","25,520","25,580","25,520","60<\/span>","0.24%<\/span>","2016\/05\/08","1395\/02\/19"],["25,590","25,580","25,600","25,580","692<\/span>","2.71%<\/span>","2016\/05\/07","1395\/02\/18"],["26,128","25,798","26,781","26,272","8<\/span>","0.03%<\/span>","2016\/05\/03","1395\/02\/14"],["26,580","26,580","26,580","26,580","50<\/span>","0.19%<\/span>","2016\/05\/02","1395\/02\/13"],["26,540","26,530","26,550","26,530","50<\/span>","0.19%<\/span>","2016\/05\/01","1395\/02\/12"],["26,570","26,550","26,580","26,580","-<\/span>","-","2016\/04\/30","1395\/02\/11"],["26,573","26,134","26,782","26,580","-<\/span>","-","2016\/04\/27","1395\/02\/08"],["26,690","26,630","26,750","26,630","270<\/span>","1.01%<\/span>","2016\/04\/26","1395\/02\/07"],["26,900","26,780","26,900","26,900","50<\/span>","0.19%<\/span>","2016\/04\/25","1395\/02\/06"],["26,860","26,830","26,880","26,850","20<\/span>","0.07%<\/span>","2016\/04\/24","1395\/02\/05"],["26,890","26,830","26,950","26,830","140<\/span>","0.52%<\/span>","2016\/04\/23","1395\/02\/04"],["26,998","26,616","27,411","26,970","80<\/span>","0.3%<\/span>","2016\/04\/19","1395\/01\/31"],["26,850","26,750","26,950","26,950","200<\/span>","0.75%<\/span>","2016\/04\/18","1395\/01\/30"],["26,750","26,750","26,750","26,750","50<\/span>","0.19%<\/span>","2016\/04\/17","1395\/01\/29"],["26,810","26,780","26,830","26,800","183<\/span>","0.69%<\/span>","2016\/04\/16","1395\/01\/28"],["26,638","26,172","27,176","26,617","37<\/span>","0.14%<\/span>","2016\/04\/13","1395\/01\/25"],["26,650","26,650","26,650","26,650","70<\/span>","0.26%<\/span>","2016\/04\/12","1395\/01\/24"],["26,570","26,550","26,580","26,580","130<\/span>","0.49%<\/span>","2016\/04\/11","1395\/01\/23"],["26,440","26,420","26,450","26,450","70<\/span>","0.27%<\/span>","2016\/04\/10","1395\/01\/22"],["26,360","26,330","26,380","26,380","-<\/span>","-","2016\/04\/09","1395\/01\/21"],["26,480","25,890","26,710","26,380","220<\/span>","0.83%<\/span>","2016\/04\/06","1395\/01\/18"],["26,550","26,550","26,550","26,550","70<\/span>","0.26%<\/span>","2016\/04\/05","1395\/01\/17"],["26,510","26,480","26,530","26,480","20<\/span>","0.08%<\/span>","2016\/04\/04","1395\/01\/16"],["26,640","26,500","26,780","26,500","280<\/span>","1.06%<\/span>","2016\/04\/03","1395\/01\/15"],["26,820","26,780","26,850","26,780","70<\/span>","0.26%<\/span>","2016\/04\/02","1395\/01\/14"],["26,880","26,850","26,900","26,850","50<\/span>","0.19%<\/span>","2016\/03\/30","1395\/01\/11"],["26,870","26,830","26,900","26,900","170<\/span>","0.64%<\/span>","2016\/03\/29","1395\/01\/10"],["26,670","26,600","26,730","26,730","260<\/span>","0.98%<\/span>","2016\/03\/28","1395\/01\/09"],["26,470","26,470","26,470","26,470","30<\/span>","0.11%<\/span>","2016\/03\/27","1395\/01\/08"],["26,540","26,500","26,570","26,500","74<\/span>","0.28%<\/span>","2016\/03\/26","1395\/01\/07"],["26,478","26,176","26,717","26,574","1<\/span>","-","2016\/03\/23","1395\/01\/04"],["26,391","26,108","26,719","26,573","7<\/span>","0.03%<\/span>","2016\/03\/16","1394\/12\/26"],["25,930","25,880","25,970","25,970","50<\/span>","0.19%<\/span>","2016\/03\/15","1394\/12\/25"],["25,990","25,920","26,050","25,920","200<\/span>","0.77%<\/span>","2016\/03\/14","1394\/12\/24"],["26,140","26,120","26,150","26,120","45<\/span>","0.17%<\/span>","2016\/03\/12","1394\/12\/22"],["26,082","25,621","26,616","26,075","5<\/span>","0.02%<\/span>","2016\/03\/09","1394\/12\/19"],["25,700","25,620","25,780","25,700","30<\/span>","0.12%<\/span>","2016\/03\/08","1394\/12\/18"],["25,770","25,700","25,830","25,730","40<\/span>","0.16%<\/span>","2016\/03\/07","1394\/12\/17"],["25,780","25,720","25,830","25,770","-<\/span>","-","2016\/03\/06","1394\/12\/16"],["25,770","25,730","25,800","25,770","42<\/span>","0.16%<\/span>","2016\/03\/05","1394\/12\/15"],["25,714","25,379","25,972","25,812","132<\/span>","0.51%<\/span>","2016\/03\/02","1394\/12\/12"],["25,430","25,370","25,480","25,450","180<\/span>","0.71%<\/span>","2016\/03\/01","1394\/12\/11"],["25,280","25,270","25,280","25,270","-<\/span>","-","2016\/02\/29","1394\/12\/10"],["25,240","25,200","25,270","25,270","10<\/span>","0.04%<\/span>","2016\/02\/28","1394\/12\/09"],["25,310","25,280","25,330","25,280","120<\/span>","0.47%<\/span>","2016\/02\/27","1394\/12\/08"],["25,440","25,030","25,730","25,400","100<\/span>","0.39%<\/span>","2016\/02\/24","1394\/12\/05"],["25,420","25,380","25,450","25,450","50<\/span>","0.2%<\/span>","2016\/02\/23","1394\/12\/04"],["25,570","25,480","25,650","25,500","220<\/span>","0.87%<\/span>","2016\/02\/22","1394\/12\/03"],["25,280","25,250","25,300","25,280","50<\/span>","0.2%<\/span>","2016\/02\/21","1394\/12\/02"],["25,190","25,150","25,230","25,230","109<\/span>","0.43%<\/span>","2016\/02\/20","1394\/12\/01"],["25,349","25,004","25,650","25,339","111<\/span>","0.44%<\/span>","2016\/02\/17","1394\/11\/28"],["25,120","25,080","25,150","25,080","20<\/span>","0.08%<\/span>","2016\/02\/16","1394\/11\/27"],["25,090","24,950","25,230","25,100","80<\/span>","0.32%<\/span>","2016\/02\/15","1394\/11\/26"],["25,200","25,180","25,220","25,180","90<\/span>","0.36%<\/span>","2016\/02\/14","1394\/11\/25"],["25,270","25,230","25,300","25,270","44<\/span>","0.17%<\/span>","2016\/02\/13","1394\/11\/24"],["25,333","24,865","25,674","25,314","6<\/span>","0.02%<\/span>","2016\/02\/09","1394\/11\/20"],["25,550","25,480","25,620","25,480","100<\/span>","0.39%<\/span>","2016\/02\/08","1394\/11\/19"],["25,560","25,530","25,580","25,580","50<\/span>","0.2%<\/span>","2016\/02\/07","1394\/11\/18"],["25,530","25,500","25,550","25,530","220<\/span>","0.86%<\/span>","2016\/02\/06","1394\/11\/17"],["25,750","25,366","26,236","25,750","-<\/span>","-","2016\/02\/03","1394\/11\/14"],["25,750","25,345","26,244","25,750","-<\/span>","-","2016\/02\/02","1394\/11\/13"],["25,750","25,368","26,259","25,750","-<\/span>","-","2016\/02\/01","1394\/11\/12"],["25,800","25,800","25,800","25,800","50<\/span>","0.19%<\/span>","2016\/01\/31","1394\/11\/11"],["25,780","25,750","25,800","25,750","-<\/span>","-","2016\/01\/30","1394\/11\/10"],["25,790","25,260","26,130","25,750","30<\/span>","0.12%<\/span>","2016\/01\/27","1394\/11\/07"],["25,790","25,530","25,970","25,720","80<\/span>","0.31%<\/span>","2016\/01\/26","1394\/11\/06"],["25,630","25,600","25,650","25,600","50<\/span>","0.2%<\/span>","2016\/01\/25","1394\/11\/05"],["25,730","25,650","25,800","25,650","90<\/span>","0.35%<\/span>","2016\/01\/24","1394\/11\/04"],["25,750","25,740","25,750","25,740","130<\/span>","0.51%<\/span>","2016\/01\/23","1394\/11\/03"],["25,550","25,080","25,990","25,610","210<\/span>","0.83%<\/span>","2016\/01\/20","1394\/10\/30"],["25,230","25,200","25,250","25,200","100<\/span>","0.4%<\/span>","2016\/01\/19","1394\/10\/29"],["25,300","25,300","25,300","25,300","100<\/span>","0.4%<\/span>","2016\/01\/18","1394\/10\/28"],["25,380","25,350","25,400","25,400","100<\/span>","0.4%<\/span>","2016\/01\/17","1394\/10\/27"],["25,300","25,200","25,400","25,300","200<\/span>","0.79%<\/span>","2016\/01\/16","1394\/10\/26"],["25,820","25,050","26,120","25,500","400<\/span>","1.57%<\/span>","2016\/01\/13","1394\/10\/23"],["26,000","26,000","26,000","26,000","100<\/span>","0.38%<\/span>","2016\/01\/12","1394\/10\/22"],["26,100","26,100","26,100","26,100","100<\/span>","0.38%<\/span>","2016\/01\/11","1394\/10\/21"],["26,200","26,200","26,200","26,200","100<\/span>","0.38%<\/span>","2016\/01\/10","1394\/10\/20"],["26,300","26,300","26,300","26,300","52<\/span>","0.2%<\/span>","2016\/01\/09","1394\/10\/19"],["26,361","25,985","26,624","26,352","98<\/span>","0.37%<\/span>","2016\/01\/06","1394\/10\/16"],["26,650","26,650","26,650","26,650","50<\/span>","0.19%<\/span>","2016\/01\/05","1394\/10\/15"],["26,750","26,700","26,800","26,700","50<\/span>","0.19%<\/span>","2016\/01\/04","1394\/10\/14"],["26,600","26,550","26,650","26,650","191<\/span>","0.72%<\/span>","2016\/01\/03","1394\/10\/13"],["26,644","26,486","26,991","26,841","9<\/span>","0.03%<\/span>","2016\/01\/01","1394\/10\/11"],["26,890","26,440","27,200","26,850","50<\/span>","0.19%<\/span>","2015\/12\/30","1394\/10\/09"],["26,653","26,325","27,023","26,581","1<\/span>","-","2015\/12\/27","1394\/10\/06"],["26,600","26,600","26,600","26,600","50<\/span>","0.19%<\/span>","2015\/12\/26","1394\/10\/05"],["26,680","26,303","26,922","26,650","-<\/span>","-","2015\/12\/23","1394\/10\/02"],["26,500","26,500","26,500","26,500","100<\/span>","0.38%<\/span>","2015\/12\/22","1394\/10\/01"],["26,350","26,300","26,400","26,400","150<\/span>","0.57%<\/span>","2015\/12\/21","1394\/09\/30"],["26,230","26,200","26,250","26,250","31<\/span>","0.12%<\/span>","2015\/12\/19","1394\/09\/28"],["26,373","26,028","26,721","26,281","69<\/span>","0.26%<\/span>","2015\/12\/16","1394\/09\/25"],["26,420","26,380","26,450","26,450","-<\/span>","-","2015\/12\/15","1394\/09\/24"],["26,440","26,380","26,500","26,450","50<\/span>","0.19%<\/span>","2015\/12\/14","1394\/09\/23"],["26,430","26,400","26,450","26,400","200<\/span>","0.76%<\/span>","2015\/12\/13","1394\/09\/22"],["26,590","26,050","26,960","26,600","-<\/span>","-","2015\/12\/08","1394\/09\/17"],["26,580","26,550","26,600","26,600","100<\/span>","0.38%<\/span>","2015\/12\/07","1394\/09\/16"],["26,780","26,700","26,850","26,700","50<\/span>","0.19%<\/span>","2015\/12\/06","1394\/09\/15"],["26,730","26,650","26,800","26,750","40<\/span>","0.15%<\/span>","2015\/12\/05","1394\/09\/14"],["26,740","26,370","27,070","26,710","90<\/span>","0.34%<\/span>","2015\/12\/02","1394\/09\/11"],["26,780","26,260","26,980","26,800","-<\/span>","-","2015\/11\/30","1394\/09\/09"],["26,630","26,600","26,650","26,650","150<\/span>","0.56%<\/span>","2015\/11\/29","1394\/09\/08"],["26,800","26,750","26,850","26,800","281<\/span>","1.06%<\/span>","2015\/11\/28","1394\/09\/07"],["26,426","26,034","26,659","26,519","69<\/span>","0.26%<\/span>","2015\/11\/25","1394\/09\/04"],["26,350","26,300","26,400","26,400","350<\/span>","1.34%<\/span>","2015\/11\/24","1394\/09\/03"],["25,980","25,900","26,050","26,050","200<\/span>","0.77%<\/span>","2015\/11\/23","1394\/09\/02"],["25,850","25,850","25,850","25,850","200<\/span>","0.77%<\/span>","2015\/11\/22","1394\/09\/01"],["25,980","25,900","26,050","26,050","170<\/span>","0.66%<\/span>","2015\/11\/21","1394\/08\/30"],["25,840","25,340","26,220","25,880","80<\/span>","0.31%<\/span>","2015\/11\/18","1394\/08\/27"],["25,500","25,450","25,550","25,550","50<\/span>","0.2%<\/span>","2015\/11\/17","1394\/08\/26"],["25,450","25,400","25,500","25,500","50<\/span>","0.2%<\/span>","2015\/11\/16","1394\/08\/25"],["25,450","25,400","25,500","25,450","100<\/span>","0.39%<\/span>","2015\/11\/15","1394\/08\/24"],["25,580","25,550","25,600","25,550","30<\/span>","0.12%<\/span>","2015\/11\/14","1394\/08\/23"],["25,540","25,120","25,900","25,520","20<\/span>","0.08%<\/span>","2015\/11\/11","1394\/08\/20"],["25,470","25,060","25,990","25,410","210<\/span>","0.83%<\/span>","2015\/11\/09","1394\/08\/18"],["25,200","25,150","25,250","25,250","150<\/span>","0.6%<\/span>","2015\/11\/08","1394\/08\/17"],["25,080","25,050","25,100","25,100","21<\/span>","0.08%<\/span>","2015\/11\/07","1394\/08\/16"],["25,076","24,760","25,447","25,079","71<\/span>","0.28%<\/span>","2015\/11\/04","1394\/08\/13"],["25,180","25,150","25,200","25,200","-<\/span>","-","2015\/11\/03","1394\/08\/12"],["25,230","25,200","25,250","25,200","120<\/span>","0.48%<\/span>","2015\/11\/02","1394\/08\/11"],["25,120","25,080","25,150","25,080","70<\/span>","0.28%<\/span>","2015\/11\/01","1394\/08\/10"],["25,120","25,080","25,150","25,150","8<\/span>","0.03%<\/span>","2015\/10\/31","1394\/08\/09"],["25,119","24,789","25,657","25,142","8<\/span>","0.03%<\/span>","2015\/10\/28","1394\/08\/06"],["25,230","25,200","25,250","25,200","100<\/span>","0.4%<\/span>","2015\/10\/27","1394\/08\/05"],["25,280","25,250","25,300","25,300","50<\/span>","0.2%<\/span>","2015\/10\/26","1394\/08\/04"],["25,200","25,150","25,250","25,250","170<\/span>","0.68%<\/span>","2015\/10\/25","1394\/08\/03"],["25,090","24,580","25,300","25,080","-<\/span>","-","2015\/10\/21","1394\/07\/29"],["25,090","24,790","25,220","25,080","20<\/span>","0.08%<\/span>","2015\/10\/20","1394\/07\/28"],["25,140","25,100","25,180","25,180","30<\/span>","0.12%<\/span>","2015\/10\/19","1394\/07\/27"],["25,220","25,150","25,280","25,150","130<\/span>","0.52%<\/span>","2015\/10\/18","1394\/07\/26"],["25,260","25,230","25,280","25,280","150<\/span>","0.59%<\/span>","2015\/10\/17","1394\/07\/25"],["25,540","24,970","25,930","25,430","70<\/span>","0.28%<\/span>","2015\/10\/14","1394\/07\/22"],["25,330","25,300","25,350","25,300","200<\/span>","0.79%<\/span>","2015\/10\/13","1394\/07\/21"],["25,500","25,500","25,500","25,500","200<\/span>","0.78%<\/span>","2015\/10\/12","1394\/07\/20"],["25,680","25,650","25,700","25,700","150<\/span>","0.59%<\/span>","2015\/10\/11","1394\/07\/19"],["25,530","25,500","25,550","25,550","250<\/span>","0.99%<\/span>","2015\/10\/10","1394\/07\/18"],["25,570","24,960","25,840","25,300","100<\/span>","0.4%<\/span>","2015\/10\/07","1394\/07\/15"],["25,080","25,050","25,100","25,100","250<\/span>","1.01%<\/span>","2015\/10\/06","1394\/07\/14"],["24,800","24,750","24,850","24,850","200<\/span>","0.81%<\/span>","2015\/10\/05","1394\/07\/13"],["24,550","24,450","24,650","24,650","250<\/span>","1.02%<\/span>","2015\/10\/04","1394\/07\/12"],["24,430","24,400","24,450","24,400","100<\/span>","0.41%<\/span>","2015\/10\/03","1394\/07\/11"],["24,570","24,250","24,820","24,500","-<\/span>","-","2015\/09\/30","1394\/07\/08"],["24,550","24,500","24,600","24,500","50<\/span>","0.2%<\/span>","2015\/09\/29","1394\/07\/07"],["24,550","24,550","24,550","24,550","30<\/span>","0.12%<\/span>","2015\/09\/28","1394\/07\/06"],["24,500","24,110","24,860","24,520","20<\/span>","0.08%<\/span>","2015\/09\/26","1394\/07\/04"],["24,250","24,110","24,460","24,300","-<\/span>","-","2015\/09\/22","1394\/06\/31"],["24,450","24,400","24,500","24,400","-<\/span>","-","2015\/09\/21","1394\/06\/30"],["24,380","24,350","24,400","24,400","50<\/span>","0.2%<\/span>","2015\/09\/20","1394\/06\/29"],["24,530","24,450","24,600","24,450","40<\/span>","0.16%<\/span>","2015\/09\/19","1394\/06\/28"],["24,540","24,300","24,820","24,490","110<\/span>","0.45%<\/span>","2015\/09\/16","1394\/06\/25"],["24,650","24,600","24,700","24,600","100<\/span>","0.41%<\/span>","2015\/09\/15","1394\/06\/24"],["24,680","24,650","24,700","24,700","50<\/span>","0.2%<\/span>","2015\/09\/14","1394\/06\/23"],["24,700","24,550","24,850","24,650","23<\/span>","0.09%<\/span>","2015\/09\/13","1394\/06\/22"],["24,668","24,397","25,158","24,627","167<\/span>","0.68%<\/span>","2015\/09\/11","1394\/06\/20"],["24,430","24,160","24,710","24,460","60<\/span>","0.25%<\/span>","2015\/09\/09","1394\/06\/18"],["24,350","24,170","24,720","24,400","-<\/span>","-","2015\/09\/07","1394\/06\/16"],["24,230","24,200","24,250","24,250","50<\/span>","0.21%<\/span>","2015\/09\/06","1394\/06\/15"],["24,180","24,150","24,200","24,200","4<\/span>","0.02%<\/span>","2015\/09\/05","1394\/06\/14"],["24,415","23,748","24,834","24,204","246<\/span>","1.02%<\/span>","2015\/09\/02","1394\/06\/11"],["24,500","24,500","24,500","24,500","50<\/span>","0.2%<\/span>","2015\/09\/01","1394\/06\/10"],["24,580","24,550","24,600","24,550","50<\/span>","0.2%<\/span>","2015\/08\/31","1394\/06\/09"],["24,600","24,600","24,600","24,600","50<\/span>","0.2%<\/span>","2015\/08\/30","1394\/06\/08"],["24,530","24,500","24,550","24,550","-<\/span>","-","2015\/08\/29","1394\/06\/07"],["24,537","24,065","24,802","24,550","-<\/span>","-","2015\/08\/26","1394\/06\/04"],["24,580","24,550","24,600","24,600","50<\/span>","0.2%<\/span>","2015\/08\/25","1394\/06\/03"],["24,550","24,550","24,550","24,550","50<\/span>","0.2%<\/span>","2015\/08\/24","1394\/06\/02"],["24,630","24,600","24,650","24,600","250<\/span>","1.02%<\/span>","2015\/08\/23","1394\/06\/01"],["24,780","24,700","24,850","24,850","260<\/span>","1.06%<\/span>","2015\/08\/22","1394\/05\/31"],["24,590","24,460","24,980","24,590","10<\/span>","0.04%<\/span>","2015\/08\/19","1394\/05\/28"],["24,650","24,650","24,650","24,650","100<\/span>","0.41%<\/span>","2015\/08\/18","1394\/05\/27"],["24,700","24,650","24,750","24,750","10<\/span>","0.04%<\/span>","2015\/08\/17","1394\/05\/26"],["24,670","24,510","25,050","24,740","140<\/span>","0.57%<\/span>","2015\/08\/15","1394\/05\/24"],["24,790","24,560","24,980","24,790","10<\/span>","0.04%<\/span>","2015\/08\/12","1394\/05\/21"],["24,610","24,400","25,170","24,680","20<\/span>","0.08%<\/span>","2015\/08\/09","1394\/05\/18"],["24,830","24,800","24,850","24,800","30<\/span>","0.12%<\/span>","2015\/08\/08","1394\/05\/17"],["24,570","24,120","25,100","24,830","330<\/span>","1.35%<\/span>","2015\/08\/05","1394\/05\/14"],["24,450","24,450","24,450","24,450","50<\/span>","0.2%<\/span>","2015\/08\/04","1394\/05\/13"],["24,450","24,400","24,500","24,500","220<\/span>","0.91%<\/span>","2015\/08\/03","1394\/05\/12"],["24,290","24,280","24,300","24,280","70<\/span>","0.29%<\/span>","2015\/08\/02","1394\/05\/11"],["24,380","24,350","24,400","24,350","82<\/span>","0.34%<\/span>","2015\/08\/01","1394\/05\/10"],["24,258","23,874","24,442","24,268","18<\/span>","0.07%<\/span>","2015\/07\/29","1394\/05\/07"],["24,230","24,150","24,300","24,200","50<\/span>","0.21%<\/span>","2015\/07\/28","1394\/05\/06"],["24,230","24,200","24,250","24,250","100<\/span>","0.41%<\/span>","2015\/07\/27","1394\/05\/05"],["24,200","24,150","24,250","24,150","100<\/span>","0.41%<\/span>","2015\/07\/26","1394\/05\/04"],["24,300","24,250","24,350","24,250","-<\/span>","-","2015\/07\/25","1394\/05\/03"],["24,287","23,959","24,748","24,250","-<\/span>","-","2015\/07\/22","1394\/04\/31"],["24,330","24,300","24,350","24,300","150<\/span>","0.62%<\/span>","2015\/07\/21","1394\/04\/30"],["24,180","24,150","24,200","24,150","140<\/span>","0.58%<\/span>","2015\/07\/20","1394\/04\/29"],["24,380","24,120","24,870","24,290","210<\/span>","0.86%<\/span>","2015\/07\/15","1394\/04\/24"],["24,600","24,600","24,600","24,600","150<\/span>","0.61%<\/span>","2015\/07\/14","1394\/04\/23"],["24,480","24,450","24,500","24,450","200<\/span>","0.82%<\/span>","2015\/07\/13","1394\/04\/22"],["24,650","24,650","24,650","24,650","200<\/span>","0.81%<\/span>","2015\/07\/12","1394\/04\/21"],["24,830","24,800","24,850","24,850","50<\/span>","0.2%<\/span>","2015\/07\/11","1394\/04\/20"],["24,800","24,600","24,900","24,800","61<\/span>","0.25%<\/span>","2015\/07\/08","1394\/04\/17"],["24,900","24,425","25,129","24,861","11<\/span>","0.04%<\/span>","2015\/07\/06","1394\/04\/15"],["25,230","25,100","25,350","25,100","350<\/span>","1.39%<\/span>","2015\/07\/05","1394\/04\/14"],["25,450","25,450","25,450","25,450","130<\/span>","0.51%<\/span>","2015\/07\/04","1394\/04\/13"],["25,520","25,250","26,040","25,580","20<\/span>","0.08%<\/span>","2015\/07\/01","1394\/04\/10"],["25,750","25,750","25,750","25,750","50<\/span>","0.19%<\/span>","2015\/06\/30","1394\/04\/09"],["25,630","25,550","25,700","25,700","100<\/span>","0.39%<\/span>","2015\/06\/29","1394\/04\/08"],["25,640","25,600","25,680","25,600","100<\/span>","0.39%<\/span>","2015\/06\/28","1394\/04\/07"],["25,680","25,650","25,700","25,700","110<\/span>","0.43%<\/span>","2015\/06\/27","1394\/04\/06"],["25,520","25,110","26,080","25,590","60<\/span>","0.24%<\/span>","2015\/06\/24","1394\/04\/03"],["25,500","25,360","25,730","25,530","30<\/span>","0.12%<\/span>","2015\/06\/23","1394\/04\/02"],["25,420","25,380","25,450","25,450","40<\/span>","0.16%<\/span>","2015\/06\/22","1394\/04\/01"],["25,500","25,490","25,510","25,490","10<\/span>","0.04%<\/span>","2015\/06\/21","1394\/03\/31"],["25,500","25,490","25,500","25,500","7<\/span>","0.03%<\/span>","2015\/06\/20","1394\/03\/30"],["25,540","24,978","25,728","25,493","57<\/span>","0.22%<\/span>","2015\/06\/17","1394\/03\/27"],["25,460","25,450","25,470","25,450","-<\/span>","-","2015\/06\/16","1394\/03\/26"],["25,460","25,450","25,460","25,450","20<\/span>","0.08%<\/span>","2015\/06\/15","1394\/03\/25"],["25,470","25,450","25,490","25,470","60<\/span>","0.24%<\/span>","2015\/06\/14","1394\/03\/24"],["25,580","25,530","25,620","25,530","120<\/span>","0.47%<\/span>","2015\/06\/13","1394\/03\/23"],["25,672","25,367","25,890","25,650","-<\/span>","-","2015\/06\/10","1394\/03\/20"],["25,650","25,590","25,700","25,650","20<\/span>","0.08%<\/span>","2015\/06\/09","1394\/03\/19"],["25,690","25,630","25,750","25,630","80<\/span>","0.31%<\/span>","2015\/06\/08","1394\/03\/18"],["25,590","25,550","25,630","25,550","130<\/span>","0.51%<\/span>","2015\/06\/07","1394\/03\/17"],["25,640","25,570","25,700","25,680","25<\/span>","0.1%<\/span>","2015\/06\/06","1394\/03\/16"],["25,692","25,432","26,077","25,705","45<\/span>","0.18%<\/span>","2015\/06\/01","1394\/03\/11"],["25,790","25,750","25,830","25,750","100<\/span>","0.39%<\/span>","2015\/05\/31","1394\/03\/10"],["25,830","25,810","25,850","25,850","130<\/span>","0.51%<\/span>","2015\/05\/30","1394\/03\/09"],["25,693","25,202","25,848","25,720","-<\/span>","-","2015\/05\/27","1394\/03\/06"],["25,910","25,880","25,930","25,900","50<\/span>","0.19%<\/span>","2015\/05\/26","1394\/03\/05"],["25,970","25,950","25,980","25,950","50<\/span>","0.19%<\/span>","2015\/05\/25","1394\/03\/04"],["26,000","25,990","26,000","26,000","20<\/span>","0.08%<\/span>","2015\/05\/24","1394\/03\/03"],["25,980","25,970","25,990","25,980","200<\/span>","0.77%<\/span>","2015\/05\/23","1394\/03\/02"],["26,060","25,920","26,580","26,180","20<\/span>","0.08%<\/span>","2015\/05\/20","1394\/02\/30"],["26,250","26,180","26,310","26,180","200<\/span>","0.76%<\/span>","2015\/05\/19","1394\/02\/29"],["26,420","26,380","26,460","26,380","100<\/span>","0.38%<\/span>","2015\/05\/18","1394\/02\/28"],["26,550","26,480","26,610","26,480","230<\/span>","0.87%<\/span>","2015\/05\/17","1394\/02\/27"],["26,710","26,165","26,942","26,710","120<\/span>","0.45%<\/span>","2015\/05\/13","1394\/02\/23"],["26,410","26,350","26,470","26,470","220<\/span>","0.84%<\/span>","2015\/05\/12","1394\/02\/22"],["26,250","26,200","26,300","26,250","60<\/span>","0.23%<\/span>","2015\/05\/11","1394\/02\/21"],["26,210","26,190","26,230","26,190","110<\/span>","0.42%<\/span>","2015\/05\/10","1394\/02\/20"],["26,350","26,300","26,400","26,300","252<\/span>","0.96%<\/span>","2015\/05\/09","1394\/02\/19"],["26,581","26,124","26,897","26,552","118<\/span>","0.44%<\/span>","2015\/05\/06","1394\/02\/16"],["26,360","26,270","26,450","26,450","250<\/span>","0.95%<\/span>","2015\/05\/05","1394\/02\/15"],["26,250","26,200","26,300","26,200","-<\/span>","-","2015\/05\/04","1394\/02\/14"],["26,270","26,200","26,340","26,200","273<\/span>","1.04%<\/span>","2015\/05\/03","1394\/02\/13"],["26,474","26,247","26,865","26,473","7<\/span>","0.03%<\/span>","2015\/04\/29","1394\/02\/09"],["26,530","26,430","26,620","26,620","320<\/span>","1.22%<\/span>","2015\/04\/28","1394\/02\/08"],["26,200","26,090","26,300","26,300","230<\/span>","0.88%<\/span>","2015\/04\/27","1394\/02\/07"],["26,080","26,050","26,100","26,070","70<\/span>","0.27%<\/span>","2015\/04\/26","1394\/02\/06"],["26,040","26,000","26,070","26,000","39<\/span>","0.15%<\/span>","2015\/04\/25","1394\/02\/05"],["26,069","25,812","26,360","26,039","169<\/span>","0.65%<\/span>","2015\/04\/22","1394\/02\/02"],["25,950","25,880","26,010","25,970","120<\/span>","0.46%<\/span>","2015\/04\/21","1394\/02\/01"],["25,870","25,830","25,900","25,850","150<\/span>","0.58%<\/span>","2015\/04\/20","1394\/01\/31"],["26,040","25,950","26,120","26,000","100<\/span>","0.39%<\/span>","2015\/04\/19","1394\/01\/30"],["25,920","25,880","25,950","25,900","66<\/span>","0.25%<\/span>","2015\/04\/18","1394\/01\/29"],["26,027","25,508","26,560","25,966","36<\/span>","0.14%<\/span>","2015\/04\/15","1394\/01\/26"],["25,540","25,450","25,620","25,580","110<\/span>","0.43%<\/span>","2015\/04\/14","1394\/01\/25"],["25,490","25,420","25,550","25,470","80<\/span>","0.31%<\/span>","2015\/04\/13","1394\/01\/24"],["25,580","25,530","25,620","25,550","100<\/span>","0.39%<\/span>","2015\/04\/12","1394\/01\/23"],["25,760","25,630","25,880","25,650","90<\/span>","0.35%<\/span>","2015\/04\/11","1394\/01\/22"],["25,600","25,110","26,030","25,560","50<\/span>","0.2%<\/span>","2015\/04\/08","1394\/01\/19"],["25,450","25,150","25,660","25,510","10<\/span>","0.04%<\/span>","2015\/04\/07","1394\/01\/18"],["25,240","25,180","25,300","25,250","190<\/span>","0.76%<\/span>","2015\/04\/06","1394\/01\/17"],["25,530","25,060","26,000","25,060","450<\/span>","1.8%<\/span>","2015\/04\/05","1394\/01\/16"],["25,730","25,510","25,950","25,510","890<\/span>","3.49%<\/span>","2015\/04\/04","1394\/01\/15"],["26,290","26,070","26,830","26,400","-<\/span>","-","2015\/03\/30","1394\/01\/10"],["26,280","25,950","26,880","26,400","-<\/span>","-","2015\/03\/29","1394\/01\/09"],["26,280","26,080","26,760","26,400","-<\/span>","-","2015\/03\/28","1394\/01\/08"],["26,290","25,850","26,800","26,400","-<\/span>","-","2015\/03\/27","1394\/01\/07"],["26,280","25,800","26,820","26,400","-<\/span>","-","2015\/03\/25","1394\/01\/05"],["26,270","26,040","26,530","26,400","-<\/span>","-","2015\/03\/24","1394\/01\/04"],["26,290","25,960","26,920","26,400","-<\/span>","-","2015\/03\/18","1393\/12\/27"],["26,280","25,950","26,920","26,400","-<\/span>","-","2015\/03\/17","1393\/12\/26"],["26,270","26,120","26,870","26,400","-<\/span>","-","2015\/03\/16","1393\/12\/25"],["25,780","25,710","25,850","25,850","-<\/span>","-","2015\/03\/15","1393\/12\/24"],["25,730","25,610","25,850","25,850","20<\/span>","0.08%<\/span>","2015\/03\/14","1393\/12\/23"],["26,148","25,383","26,516","25,870","260<\/span>","1.01%<\/span>","2015\/03\/11","1393\/12\/20"],["26,640","26,500","26,770","26,500","300<\/span>","1.13%<\/span>","2015\/03\/10","1393\/12\/19"],["26,860","26,800","26,920","26,800","170<\/span>","0.63%<\/span>","2015\/03\/09","1393\/12\/18"],["26,970","26,940","27,000","26,970","-<\/span>","-","2015\/03\/08","1393\/12\/17"],["27,010","26,970","27,040","26,970","280<\/span>","1.04%<\/span>","2015\/03\/07","1393\/12\/16"],["27,240","26,800","27,820","27,250","50<\/span>","0.18%<\/span>","2015\/03\/04","1393\/12\/13"],["27,300","27,280","27,320","27,280","20<\/span>","0.07%<\/span>","2015\/03\/03","1393\/12\/12"],["27,350","27,300","27,400","27,300","70<\/span>","0.26%<\/span>","2015\/03\/02","1393\/12\/11"],["27,360","27,340","27,370","27,370","40<\/span>","0.15%<\/span>","2015\/03\/01","1393\/12\/10"],["27,330","27,310","27,350","27,330","44<\/span>","0.16%<\/span>","2015\/02\/28","1393\/12\/09"],["27,361","26,950","27,593","27,286","134<\/span>","0.49%<\/span>","2015\/02\/25","1393\/12\/06"],["27,400","27,320","27,470","27,470","220<\/span>","0.81%<\/span>","2015\/02\/24","1393\/12\/05"],["27,220","27,180","27,250","27,250","20<\/span>","0.07%<\/span>","2015\/02\/23","1393\/12\/04"],["27,200","27,120","27,270","27,230","130<\/span>","0.48%<\/span>","2015\/02\/22","1393\/12\/03"],["27,090","27,070","27,100","27,100","14<\/span>","0.05%<\/span>","2015\/02\/21","1393\/12\/02"],["27,079","26,705","27,557","27,086","4<\/span>","0.01%<\/span>","2015\/02\/18","1393\/11\/29"],["27,120","27,090","27,150","27,120","-<\/span>","-","2015\/02\/17","1393\/11\/28"],["27,200","27,120","27,280","27,120","190<\/span>","0.7%<\/span>","2015\/02\/16","1393\/11\/27"],["27,330","27,260","27,400","27,310","-<\/span>","-","2015\/02\/15","1393\/11\/26"],["27,320","27,310","27,330","27,310","121<\/span>","0.44%<\/span>","2015\/02\/14","1393\/11\/25"],["27,431","26,874","27,902","27,431","49<\/span>","0.18%<\/span>","2015\/02\/11","1393\/11\/22"],["27,460","27,070","27,770","27,480","-<\/span>","-","2015\/02\/09","1393\/11\/20"],["27,460","26,920","27,860","27,480","20<\/span>","0.07%<\/span>","2015\/02\/08","1393\/11\/19"],["27,480","27,450","27,500","27,460","16<\/span>","0.06%<\/span>","2015\/02\/07","1393\/11\/18"],["27,355","27,147","27,603","27,444","26<\/span>","0.09%<\/span>","2015\/02\/04","1393\/11\/15"],["27,490","27,430","27,550","27,460","50<\/span>","0.18%<\/span>","2015\/02\/03","1393\/11\/14"],["27,520","27,410","27,630","27,410","300<\/span>","1.09%<\/span>","2015\/02\/02","1393\/11\/13"],["27,710","27,660","27,750","27,710","50<\/span>","0.18%<\/span>","2015\/02\/01","1393\/11\/12"],["27,810","27,760","27,860","27,760","447<\/span>","1.61%<\/span>","2015\/01\/31","1393\/11\/11"],["28,160","27,723","28,542","28,207","73<\/span>","0.26%<\/span>","2015\/01\/28","1393\/11\/08"],["28,340","28,310","28,370","28,370","30<\/span>","0.11%<\/span>","2015\/01\/27","1393\/11\/07"],["28,360","28,310","28,400","28,400","50<\/span>","0.18%<\/span>","2015\/01\/26","1393\/11\/06"],["28,290","28,120","28,450","28,450","500<\/span>","1.79%<\/span>","2015\/01\/25","1393\/11\/05"],["27,960","27,950","27,970","27,950","154<\/span>","0.55%<\/span>","2015\/01\/24","1393\/11\/04"],["28,420","27,960","28,934","28,104","346<\/span>","1.23%<\/span>","2015\/01\/21","1393\/11\/01"],["28,590","28,550","28,620","28,600","50<\/span>","0.17%<\/span>","2015\/01\/20","1393\/10\/30"],["28,750","28,650","28,850","28,650","270<\/span>","0.94%<\/span>","2015\/01\/19","1393\/10\/29"],["28,970","28,700","29,230","28,920","270<\/span>","0.94%<\/span>","2015\/01\/18","1393\/10\/28"],["28,610","28,540","28,670","28,650","120<\/span>","0.42%<\/span>","2015\/01\/17","1393\/10\/27"],["28,520","28,210","29,010","28,530","70<\/span>","0.25%<\/span>","2015\/01\/14","1393\/10\/24"],["28,490","28,460","28,510","28,460","100<\/span>","0.35%<\/span>","2015\/01\/13","1393\/10\/23"],["28,620","28,560","28,670","28,560","200<\/span>","0.7%<\/span>","2015\/01\/12","1393\/10\/22"],["28,830","28,760","28,900","28,760","-<\/span>","-","2015\/01\/11","1393\/10\/21"],["28,770","28,760","28,780","28,760","34<\/span>","0.12%<\/span>","2015\/01\/10","1393\/10\/20"],["28,595","28,220","29,015","28,794","234<\/span>","0.82%<\/span>","2015\/01\/07","1393\/10\/17"],["28,580","28,560","28,600","28,560","50<\/span>","0.18%<\/span>","2015\/01\/06","1393\/10\/16"],["28,680","28,550","28,800","28,610","210<\/span>","0.74%<\/span>","2015\/01\/05","1393\/10\/15"],["28,650","28,400","28,900","28,400","330<\/span>","1.16%<\/span>","2015\/01\/04","1393\/10\/14"],["28,590","28,430","28,750","28,730","141<\/span>","0.49%<\/span>","2015\/01\/03","1393\/10\/13"],["28,616","28,031","28,853","28,589","61<\/span>","0.21%<\/span>","2014\/12\/31","1393\/10\/10"],["28,840","28,650","29,030","28,650","330<\/span>","1.15%<\/span>","2014\/12\/30","1393\/10\/09"],["28,990","28,980","29,000","28,980","40<\/span>","0.14%<\/span>","2014\/12\/29","1393\/10\/08"],["29,040","29,020","29,050","29,020","10<\/span>","0.03%<\/span>","2014\/12\/28","1393\/10\/07"],["29,060","29,010","29,110","29,010","90<\/span>","0.31%<\/span>","2014\/12\/27","1393\/10\/06"],["29,150","28,660","29,700","29,100","-<\/span>","-","2014\/12\/24","1393\/10\/03"],["29,245","28,747","29,862","29,294","155<\/span>","0.53%<\/span>","2014\/12\/21","1393\/09\/30"],["29,041","28,567","29,468","29,139","259<\/span>","0.9%<\/span>","2014\/12\/19","1393\/09\/28"],["28,890","28,441","29,479","28,880","-<\/span>","-","2014\/12\/17","1393\/09\/26"],["28,890","28,780","29,000","28,900","70<\/span>","0.24%<\/span>","2014\/12\/16","1393\/09\/25"],["28,840","28,800","28,880","28,830","70<\/span>","0.24%<\/span>","2014\/12\/15","1393\/09\/24"],["28,930","28,900","28,950","28,900","150<\/span>","0.52%<\/span>","2014\/12\/14","1393\/09\/23"],["28,730","28,700","28,750","28,750","-<\/span>","-","2014\/12\/11","1393\/09\/20"],["28,780","28,750","28,800","28,750","30<\/span>","0.1%<\/span>","2014\/12\/10","1393\/09\/19"],["28,750","28,700","28,800","28,780","60<\/span>","0.21%<\/span>","2014\/12\/09","1393\/09\/18"],["28,650","28,550","28,750","28,720","10<\/span>","0.03%<\/span>","2014\/12\/08","1393\/09\/17"],["28,720","28,600","28,830","28,730","230<\/span>","0.81%<\/span>","2014\/12\/07","1393\/09\/16"],["28,520","28,400","28,630","28,500","249<\/span>","0.87%<\/span>","2014\/12\/06","1393\/09\/15"],["28,741","28,531","29,252","28,749","131<\/span>","0.46%<\/span>","2014\/12\/03","1393\/09\/12"],["29,220","29,050","29,380","29,080","450<\/span>","1.55%<\/span>","2014\/12\/02","1393\/09\/11"],["29,530","29,250","29,800","29,530","530<\/span>","1.83%<\/span>","2014\/12\/01","1393\/09\/10"],["29,000","29,000","29,000","29,000","700<\/span>","2.41%<\/span>","2014\/11\/30","1393\/09\/09"],["29,250","28,600","29,900","29,700","924<\/span>","3.21%<\/span>","2014\/11\/29","1393\/09\/08"],["28,772","28,415","28,994","28,776","126<\/span>","0.44%<\/span>","2014\/11\/26","1393\/09\/05"],["28,520","28,470","28,570","28,560","10<\/span>","0.04%<\/span>","2014\/11\/25","1393\/09\/04"],["28,580","28,530","28,620","28,550","30<\/span>","0.11%<\/span>","2014\/11\/24","1393\/09\/03"],["28,510","28,430","28,580","28,580","160<\/span>","0.56%<\/span>","2014\/11\/23","1393\/09\/02"],["28,450","28,420","28,470","28,420","98<\/span>","0.34%<\/span>","2014\/11\/22","1393\/09\/01"],["28,516","28,185","28,934","28,518","2<\/span>","0.01%<\/span>","2014\/11\/19","1393\/08\/28"],["28,560","28,530","28,580","28,550","-<\/span>","-","2014\/11\/18","1393\/08\/27"],["28,540","28,500","28,580","28,550","30<\/span>","0.11%<\/span>","2014\/11\/17","1393\/08\/26"],["28,520","28,450","28,580","28,580","80<\/span>","0.28%<\/span>","2014\/11\/16","1393\/08\/25"],["28,490","28,450","28,530","28,500","20<\/span>","0.07%<\/span>","2014\/11\/15","1393\/08\/24"],["28,470","28,450","28,480","28,480","-<\/span>","-","2014\/11\/13","1393\/08\/22"],["28,430","28,380","28,480","28,480","80<\/span>","0.28%<\/span>","2014\/11\/12","1393\/08\/21"],["28,400","28,370","28,420","28,400","80<\/span>","0.28%<\/span>","2014\/11\/11","1393\/08\/20"],["28,340","28,300","28,380","28,320","100<\/span>","0.35%<\/span>","2014\/11\/10","1393\/08\/19"],["28,380","28,330","28,420","28,420","40<\/span>","0.14%<\/span>","2014\/11\/09","1393\/08\/18"],["28,380","28,350","28,400","28,380","-<\/span>","-","2014\/11\/08","1393\/08\/17"],["28,410","28,380","28,430","28,380","-<\/span>","-","2014\/11\/06","1393\/08\/15"],["28,410","28,380","28,430","28,380","210<\/span>","0.74%<\/span>","2014\/11\/05","1393\/08\/14"],["28,610","28,590","28,620","28,590","-<\/span>","-","2014\/11\/02","1393\/08\/11"],["28,590","28,580","28,590","28,590","110<\/span>","0.39%<\/span>","2014\/11\/01","1393\/08\/10"],["28,490","28,480","28,500","28,480","-<\/span>","-","2014\/10\/30","1393\/08\/08"],["28,550","28,480","28,620","28,480","220<\/span>","0.77%<\/span>","2014\/10\/29","1393\/08\/07"],["28,610","28,480","28,730","28,700","250<\/span>","0.88%<\/span>","2014\/10\/28","1393\/08\/06"],["28,460","28,430","28,480","28,450","70<\/span>","0.25%<\/span>","2014\/10\/27","1393\/08\/05"],["28,370","28,350","28,380","28,380","50<\/span>","0.18%<\/span>","2014\/10\/26","1393\/08\/04"],["28,330","28,320","28,330","28,330","40<\/span>","0.14%<\/span>","2014\/10\/25","1393\/08\/03"],["28,395","28,213","28,934","28,370","-<\/span>","-","2014\/10\/22","1393\/07\/30"],["28,390","28,360","28,420","28,420","10<\/span>","0.04%<\/span>","2014\/10\/21","1393\/07\/29"],["28,380","28,330","28,430","28,430","150<\/span>","0.53%<\/span>","2014\/10\/20","1393\/07\/28"],["28,330","28,280","28,370","28,280","120<\/span>","0.42%<\/span>","2014\/10\/19","1393\/07\/27"],["28,420","28,380","28,450","28,400","75<\/span>","0.26%<\/span>","2014\/10\/18","1393\/07\/26"],["28,484","27,953","28,714","28,475","5<\/span>","0.02%<\/span>","2014\/10\/15","1393\/07\/23"],["28,450","28,420","28,480","28,480","60<\/span>","0.21%<\/span>","2014\/10\/14","1393\/07\/22"],["28,450","28,420","28,480","28,420","-<\/span>","-","2014\/10\/12","1393\/07\/20"],["28,450","28,400","28,500","28,420","310<\/span>","1.09%<\/span>","2014\/10\/11","1393\/07\/19"],["28,670","28,600","28,730","28,730","40<\/span>","0.14%<\/span>","2014\/10\/09","1393\/07\/17"],["28,670","28,550","28,780","28,770","220<\/span>","0.77%<\/span>","2014\/10\/08","1393\/07\/16"],["28,490","28,430","28,550","28,550","100<\/span>","0.35%<\/span>","2014\/10\/07","1393\/07\/15"],["28,450","28,420","28,480","28,450","100<\/span>","0.35%<\/span>","2014\/10\/06","1393\/07\/14"],["28,580","28,550","28,600","28,550","-<\/span>","-","2014\/10\/04","1393\/07\/12"],["28,580","28,550","28,600","28,550","-<\/span>","-","2014\/10\/02","1393\/07\/10"],["28,550","28,530","28,570","28,550","-<\/span>","-","2014\/10\/01","1393\/07\/09"],["28,550","28,550","28,550","28,550","30<\/span>","0.11%<\/span>","2014\/09\/30","1393\/07\/08"],["28,600","28,520","28,670","28,520","130<\/span>","0.46%<\/span>","2014\/09\/29","1393\/07\/07"],["28,690","28,650","28,730","28,650","70<\/span>","0.24%<\/span>","2014\/09\/28","1393\/07\/06"],["28,700","28,670","28,730","28,720","100<\/span>","0.35%<\/span>","2014\/09\/27","1393\/07\/05"],["28,630","28,620","28,630","28,620","-<\/span>","-","2014\/09\/25","1393\/07\/03"],["28,650","28,620","28,670","28,620","200<\/span>","0.7%<\/span>","2014\/09\/24","1393\/07\/02"],["28,770","28,720","28,820","28,820","20<\/span>","0.07%<\/span>","2014\/09\/23","1393\/07\/01"],["28,680","28,550","28,800","28,800","70<\/span>","0.24%<\/span>","2014\/09\/22","1393\/06\/31"],["28,780","28,730","28,820","28,730","100<\/span>","0.35%<\/span>","2014\/09\/21","1393\/06\/30"],["28,860","28,810","28,900","28,830","390<\/span>","1.35%<\/span>","2014\/09\/20","1393\/06\/29"],["29,210","29,200","29,220","29,220","-<\/span>","-","2014\/09\/18","1393\/06\/27"],["29,240","29,200","29,280","29,220","-<\/span>","-","2014\/09\/17","1393\/06\/26"],["29,220","29,020","29,690","29,220","20<\/span>","0.07%<\/span>","2014\/09\/15","1393\/06\/24"],["29,150","29,100","29,200","29,170","10<\/span>","0.03%<\/span>","2014\/09\/14","1393\/06\/23"],["29,180","29,120","29,230","29,180","250<\/span>","0.86%<\/span>","2014\/09\/13","1393\/06\/22"],["29,440","29,430","29,450","29,430","1910<\/span>","6.94%<\/span>","2014\/09\/11","1393\/06\/20"],["27,520","27,520","27,520","27,520","1900<\/span>","6.9%<\/span>","2014\/09\/10","1393\/06\/19"],["29,530","29,400","29,650","29,420","310<\/span>","1.05%<\/span>","2014\/09\/09","1393\/06\/18"],["29,740","29,730","29,750","29,730","-<\/span>","-","2014\/09\/08","1393\/06\/17"],["29,680","29,630","29,730","29,730","110<\/span>","0.37%<\/span>","2014\/09\/07","1393\/06\/16"],["29,630","29,580","29,670","29,620","-<\/span>","-","2014\/09\/06","1393\/06\/15"],["29,630","29,620","29,630","29,620","-<\/span>","-","2014\/09\/04","1393\/06\/13"],["29,640","29,620","29,650","29,620","100<\/span>","0.34%<\/span>","2014\/09\/03","1393\/06\/12"],["29,500","29,400","29,600","29,520","120<\/span>","0.41%<\/span>","2014\/09\/02","1393\/06\/11"],["29,380","29,350","29,400","29,400","-<\/span>","-","2014\/09\/01","1393\/06\/10"],["29,430","29,400","29,450","29,400","-<\/span>","-","2014\/08\/31","1393\/06\/09"],["29,450","29,400","29,500","29,400","250<\/span>","0.86%<\/span>","2014\/08\/30","1393\/06\/08"],["29,230","29,150","29,300","29,150","-<\/span>","-","2014\/08\/28","1393\/06\/06"],["29,150","29,000","29,300","29,150","70<\/span>","0.24%<\/span>","2014\/08\/27","1393\/06\/05"],["29,100","29,050","29,150","29,080","30<\/span>","0.1%<\/span>","2014\/08\/26","1393\/06\/04"],["29,130","29,050","29,200","29,050","80<\/span>","0.28%<\/span>","2014\/08\/25","1393\/06\/03"],["29,140","29,080","29,200","29,130","30<\/span>","0.1%<\/span>","2014\/08\/24","1393\/06\/02"],["29,040","28,880","29,200","29,100","220<\/span>","0.76%<\/span>","2014\/08\/23","1393\/06\/01"],["28,890","28,880","28,900","28,880","-<\/span>","-","2014\/08\/21","1393\/05\/30"],["28,880","28,850","28,900","28,880","20<\/span>","0.07%<\/span>","2014\/08\/20","1393\/05\/29"],["28,930","28,900","28,950","28,900","20<\/span>","0.07%<\/span>","2014\/08\/19","1393\/05\/28"],["28,920","28,880","28,950","28,920","20<\/span>","0.07%<\/span>","2014\/08\/18","1393\/05\/27"],["28,920","28,880","28,950","28,900","70<\/span>","0.24%<\/span>","2014\/08\/17","1393\/05\/26"],["28,990","28,970","29,000","28,970","100<\/span>","0.35%<\/span>","2014\/08\/16","1393\/05\/25"],["29,050","29,030","29,070","29,070","-<\/span>","-","2014\/08\/14","1393\/05\/23"],["29,140","29,070","29,200","29,070","150<\/span>","0.52%<\/span>","2014\/08\/13","1393\/05\/22"],["29,170","29,100","29,230","29,220","20<\/span>","0.07%<\/span>","2014\/08\/12","1393\/05\/21"],["29,200","29,150","29,250","29,200","70<\/span>","0.24%<\/span>","2014\/08\/11","1393\/05\/20"],["29,250","29,230","29,270","29,270","30<\/span>","0.1%<\/span>","2014\/08\/10","1393\/05\/19"],["29,300","29,280","29,320","29,300","103<\/span>","0.35%<\/span>","2014\/08\/09","1393\/05\/18"],["29,444","28,882","29,614","29,403","47<\/span>","0.16%<\/span>","2014\/08\/06","1393\/05\/15"],["29,500","29,450","29,550","29,450","50<\/span>","0.17%<\/span>","2014\/08\/05","1393\/05\/14"],["29,480","29,450","29,500","29,500","50<\/span>","0.17%<\/span>","2014\/08\/04","1393\/05\/13"],["29,550","29,550","29,550","29,550","50<\/span>","0.17%<\/span>","2014\/08\/03","1393\/05\/12"],["29,320","29,140","29,500","29,500","444<\/span>","1.53%<\/span>","2014\/08\/02","1393\/05\/11"],["29,094","28,602","29,341","29,056","644<\/span>","2.22%<\/span>","2014\/07\/30","1393\/05\/08"],["29,700","29,700","29,700","29,700","310<\/span>","1.05%<\/span>","2014\/07\/28","1393\/05\/06"],["29,550","29,390","29,700","29,390","40<\/span>","0.14%<\/span>","2014\/07\/27","1393\/05\/05"],["29,430","29,430","29,430","29,430","90<\/span>","0.31%<\/span>","2014\/07\/26","1393\/05\/04"],["29,600","29,010","29,950","29,520","90<\/span>","0.3%<\/span>","2014\/07\/23","1393\/05\/01"],["29,590","29,240","30,180","29,610","90<\/span>","0.3%<\/span>","2014\/07\/22","1393\/04\/31"],["29,600","29,600","29,600","29,600","100<\/span>","0.34%<\/span>","2014\/07\/21","1393\/04\/30"]]}